Volumen | 1.392 |
|
|||||
News | - | ||||||
Tageshoch | 13,50 | Niedrig Hoch |
|||||
Tagestief | 13,25 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lumibird | LBIRD | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,50 | 13,25 | 13,50 | 13,50 | 13,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
40 | 1.392 | - | 10,40 - 15,74 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:24 | 1 | 13,50 € | EUR |
News Lumibird
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
22.5.2024 | 17:45 | GlobeNewswire Inc. | LUMIBIRD PRESENTS ITS NEW STRATEGIC PLAN |
07.5.2024 | 17:45 | GlobeNewswire Inc. | LUMIBIRD : nombre d'actions au 30 avril 2024 |
03.5.2024 | 07:30 | GlobeNewswire Inc. | LUMIBIRD MEDICAL OBTAINS CE MARKING FOR C.DIAG®, A PLATFORM.. |
22.4.2024 | 17:45 | GlobeNewswire Inc. | LUMIBIRD: 7.5% GROWTH FOR THE FIRST QUARTER OF 2024 |
08.4.2024 | 17:45 | GlobeNewswire Inc. | LUMIBIRD : nombre d'actions au 31 mars 2024 |
05.4.2024 | 17:45 | GlobeNewswire Inc. | LUMIBIRD: PUBLICATION OF THE 2023 UNIVERSAL REGISTRATION.. |
25.3.2024 | 17:45 | GlobeNewswire Inc. | LUMIBIRD: ACCESS TO PREPARATORY DOCUMENTS FOR THE COMBINED.. |
12.3.2024 | 17:45 | GlobeNewswire Inc. | LUMIBIRD : RÉSULTATS ANNUELS 2023 |
07.3.2024 | 08:55 | GlobeNewswire Inc. | LUMIBIRD : nombre d'actions au 29 février 2024 |
29.2.2024 | 17:45 | GlobeNewswire Inc. | LUMIBIRD RECEIVES LASER RANGEFINDER ORDERS FOR CV90 |
16.2.2024 | 17:45 | GlobeNewswire Inc. | LUMIBIRD : nombre d'actions au 31 janvier 2024 |
29.1.2024 | 17:46 | GlobeNewswire Inc. | LUMIBIRD: 2023 REVENUES AT €203.6M |
Forum Lumibird
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LBIRD Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,15 | 13,65 | 12,75 | 13,31 | 11.621 | 0,35 | 2,66% |
1 Monat | 12,60 | 13,65 | 12,20 | 13,07 | 5.762 | 0,90 | 7,14% |
3 Monate | 14,26 | 15,48 | 12,20 | 13,85 | 8.898 | -0,76 | -5,33% |
6 Monate | 13,00 | 15,48 | 10,40 | 12,75 | 10.249 | 0,50 | 3,85% |
1 Jahr | 15,74 | 15,74 | 10,40 | 13,27 | 7.118 | -2,24 | -14,23% |
3 Jahre | 15,98 | 24,35 | 10,40 | 17,02 | 7.431 | -2,48 | -15,52% |
5 Jahre | 16,20 | 24,35 | 5,40 | 14,43 | 11.290 | -2,70 | -16,67% |