Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 6.200 |
|
|||||
| News | - | ||||||
| Tageshoch | 51,38 | Niedrig Hoch |
|||||
| Tagestief | 50,85 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Unipar Carbocloro SA | UNIP3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 0,04% | 51,38 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 51,30 | 50,85 | 51,38 | 51,38 | 51,36 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 6.200 | R$ 51,05 | R$ 316.535 | - | 50,85 - 71,6486 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:05:00 | 100 | R$ 51,38 | BRL |
| Industriesektor |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Finanzwerte UNIP3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,87B | 36,31M | - | 6,05B | 787,51M | 21,69 | 2,37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News UNIPAR ON
Echtzeit-Nachrichten über Unipar Carbocloro SA (Brasillien Bovespa): 0 Nachrichtenartikel
Forum UNIPAR ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
UNIP3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 53,01 | 53,44 | 50,85 | 52,14 | 9.600 | -1,63 | -3,07% |
| 1 Monat | 54,37 | 58,86 | 50,85 | 53,50 | 10.405 | -2,99 | -5,50% |
| 3 Monate | 57,8969 | 60,0056 | 50,85 | 55,17 | 8.936 | -6,52 | -11,26% |
| 6 Monate | 61,9779 | 67,2404 | 50,85 | 59,05 | 10.460 | -10,60 | -17,10% |
| 1 Jahr | 59,3693 | 71,6486 | 50,85 | 62,30 | 11.452 | -7,99 | -13,46% |
| 3 Jahre | 66,8042 | 99,0337 | 50,85 | 78,67 | 28.234 | -15,42 | -23,09% |
| 5 Jahre | 29,1271 | 99,0337 | 19,2323 | 68,62 | 22.637 | 22,25 | 76,40% |
Dividenden für UNIPAR ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/03/2024 | Special | BRL | 0,984413 | 20/03/2024 | 19/03/2024 | 01/04/2024 |
| 13/12/2023 | Interim | BRL | 1,421145 | 19/12/2023 | 18/12/2023 | 28/12/2023 |
| 20/04/2023 | Special | BRL | 0,750529 | 24/04/2023 | 20/04/2023 | 04/05/2023 |
| 10/11/2022 | Interim | BRL | 4,535148 | 17/11/2022 | 16/11/2022 | 29/11/2022 |
| 11/08/2022 | Interim | BRL | 4,531038 | 17/08/2022 | 16/08/2022 | 26/08/2022 |
| 06/07/2022 | Interim | BRL | 1,13276 | 27/07/2022 | 26/07/2022 | 05/08/2022 |
| 20/04/2022 | Special | BRL | 2,486517 | 22/04/2022 | 20/04/2022 | 04/05/2022 |
| 16/12/2021 | Interim | BRL | 0,303196 | 22/12/2021 | 21/12/2021 | 30/12/2021 |
| Interim | BRL | 2,98382 | 18/11/2021 | 17/11/2021 | 30/11/2021 | |
| 11/08/2021 | Interim | BRL | 2,70533 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
| 11/08/2021 | Special | BRL | 0,27849 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
| 27/05/2021 | Interim | BRL | 2,486517 | 02/06/2021 | 01/06/2021 | 15/06/2021 |
| Final | BRL | 0,152381 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
| Special | BRL | 0,958268 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
| 11/11/2020 | Interim | BRL | 0,715881 | 17/11/2020 | 16/11/2020 | 26/11/2020 |
| Final | BRL | 0,390147 | 16/04/2020 | 15/04/2020 | 30/04/2020 | |
| 03/04/2020 | Interim | BRL | 0,39399 | 13/04/2020 | 09/04/2020 | 22/04/2020 |
