Volumen | 28.180 |
|
|||||
News | - | ||||||
Tageshoch | 66,36 | Niedrig Hoch |
|||||
Tagestief | 65,45 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Toyota Motor Corporation | TMCO34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
65,65 | 65,45 | 66,36 | 65,92 | 66,99 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
32 | 28.180 | 65,91 | 1.857.203 | - | 45,51 - 79,81 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:10:00 | 25.489 | 65,92 | BRL |
News Toyota Motor
Forum Toyota Motor
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TMCO34 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,90 | 70,07 | 65,45 | 68,57 | 359 | -2,98 | -4,33% |
1 Monat | 69,49 | 71,19 | 65,45 | 70,47 | 1.299 | -3,57 | -5,14% |
3 Monate | 78,22 | 79,81 | 65,45 | 73,06 | 920 | -12,30 | -15,72% |
6 Monate | 55,76 | 79,81 | 53,27 | 68,81 | 1.284 | 10,16 | 18,22% |
1 Jahr | 47,94 | 79,81 | 45,51 | 60,67 | 1.547 | 17,98 | 37,51% |
3 Jahre | 57,6875 | 79,81 | 41,68 | 55,88 | 892 | 8,23 | 14,27% |
5 Jahre | 36,3831 | 79,81 | 33,7494 | 54,24 | 769 | 29,54 | 81,18% |
Dividenden für Toyota Motor - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
15/03/2024 | Final | BRL | 0,529288 | 27/03/2024 | 26/03/2024 | |
06/09/2023 | Interim | BRL | 0,513298 | 28/09/2023 | 27/09/2023 | 11/12/2023 |
06/03/2023 | Final | BRL | 0,766142 | 30/03/2023 | 29/03/2023 | 13/06/2023 |
13/09/2022 | Interim | BRL | 9,349554 | 29/09/2022 | 28/09/2022 | 13/12/2022 |
09/03/2022 | Final | BRL | 10,772353 | 30/03/2022 | 29/03/2022 | 10/06/2022 |
15/09/2021 | Interim | BRL | 11,833194 | 29/09/2021 | 28/09/2021 | 10/12/2021 |
10/03/2021 | Final | BRL | 12,367669 | 30/03/2021 | 29/03/2021 | 11/06/2021 |
11/09/2020 | Interim | BRL | 10,257312 | 29/09/2020 | 28/09/2020 | 11/12/2020 |
12/03/2020 | Final | BRL | 10,890801 | 30/03/2020 | 27/03/2020 | 12/06/2020 |