Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 199.200 |
|
|||||
| News | - | ||||||
| Tageshoch | 10,81 | Niedrig Hoch |
|||||
| Tagestief | 10,65 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Romi S.A. | ROMI3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,14 | -1,29% | 10,69 | 22:58:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,75 | 10,65 | 10,81 | 10,69 | 10,83 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 935 | 199.200 | R$ 10,72 | R$ 2.135.225 | - | 10,15 - 17,8461 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:59:23 | 100 | R$ 10,69 | BRL |
Finanzwerte ROMI3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 948,57M | 88,73M | - | 1,29B | 164,09M | 1,85 | 5,78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News INDS ROMI ON
Echtzeit-Nachrichten über Romi S.A. (Brasillien Bovespa): 0 Nachrichtenartikel
Forum INDS ROMI ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ROMI3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,55 | 10,89 | 10,55 | 10,76 | 157.320 | 0,14 | 1,33% |
| 1 Monat | 10,80 | 10,89 | 10,15 | 10,50 | 230.379 | -0,11 | -1,02% |
| 3 Monate | 12,1228 | 13,0179 | 10,15 | 11,50 | 249.224 | -1,43 | -11,82% |
| 6 Monate | 12,1894 | 13,056 | 10,15 | 11,92 | 263.415 | -1,50 | -12,30% |
| 1 Jahr | 15,1225 | 17,8461 | 10,15 | 12,93 | 397.548 | -4,43 | -29,31% |
| 3 Jahre | 21,0365 | 23,5234 | 8,5075 | 14,05 | 568.876 | -10,35 | -49,18% |
| 5 Jahre | 7,7047 | 30,4963 | 5,084 | 14,85 | 582.604 | 2,99 | 38,75% |
Dividenden für INDS ROMI ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 11/12/2023 | Interim | BRL | 0,193 | 19/12/2023 | 18/12/2023 | 27/12/2023 |
| 12/09/2023 | Interim | BRL | 0,2014 | 19/09/2023 | 18/09/2023 | 18/10/2023 |
| 06/06/2023 | Interim | BRL | 0,21 | 14/06/2023 | 13/06/2023 | 14/07/2023 |
| 14/03/2023 | Interim | BRL | 0,23 | 21/03/2023 | 20/03/2023 | 26/04/2023 |
| 31/01/2023 | Final | BRL | 0,141472 | 07/02/2023 | 06/02/2023 | 08/03/2023 |
| 14/12/2022 | Interim | BRL | 0,21 | 22/12/2022 | 21/12/2022 | 18/01/2023 |
| 20/09/2022 | Interim | BRL | 0,211 | 27/09/2022 | 26/09/2022 | 19/10/2022 |
| 07/06/2022 | Interim | BRL | 0,2 | 14/06/2022 | 13/06/2022 | 24/08/2022 |
| 15/03/2022 | Interim | BRL | 0,17 | 22/03/2022 | 21/03/2022 | 18/05/2022 |
| 01/02/2022 | Interim | BRL | 0,1 | 08/02/2022 | 07/02/2022 | 22/03/2022 |
| 15/12/2021 | Interim | BRL | 0,1469 | 22/12/2021 | 21/12/2021 | 26/01/2022 |
| 14/09/2021 | Interim | BRL | 0,13 | 21/09/2021 | 20/09/2021 | 28/10/2021 |
| 08/06/2021 | Interim | BRL | 0,12 | 15/06/2021 | 14/06/2021 | 20/07/2021 |
| 16/03/2021 | Interim | BRL | 0,15 | 23/03/2021 | 22/03/2021 | 28/04/2021 |
| 08/12/2020 | Interim | BRL | 1 | 15/12/2020 | 14/12/2020 | 26/01/2021 |
| 24/09/2020 | Interim | BRL | 0,8 | 30/09/2020 | 29/09/2020 | 11/12/2020 |
| 16/06/2020 | Interim | BRL | 0,1 | 23/06/2020 | 22/06/2020 | 16/11/2020 |
| 17/03/2020 | Interim | BRL | 0,5 | 24/03/2020 | 23/03/2020 | 18/08/2021 |
| 11/12/2019 | Interim | BRL | 0,25 | 26/12/2019 | 23/12/2019 | 10/01/2020 |
| 11/09/2019 | Interim | BRL | 0,4 | 17/09/2019 | 16/09/2019 | 29/11/2019 |
