Volumen | 200 |
|
|||||
News | - | ||||||
Tageshoch | 42,50 | Niedrig Hoch |
|||||
Tagestief | 40,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cia Participacoes Alianca Bahia | PEAB3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,00 | 40,00 | 42,50 | 42,50 | 45,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
2 | 200 | R$ 41,25 | R$ 8.250 | - | 29,34 - 55,08 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:07:00 | 100 | R$ 42,50 | BRL |
Industriesektor |
---|
Financeiro e Outros / Previdência e Seguros / Seguradoras |
Finanzwerte PEAB3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
403,57M | 9,50M | - | 42,79M | 40,58M | 4,27 | 9,95 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News PAR AL BAHIA ON
Forum PAR AL BAHIA ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PEAB3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,00 | 45,00 | 40,00 | 45,00 | 100 | -2,50 | -5,56% |
1 Monat | 45,51 | 55,08 | 40,00 | 51,55 | 175 | -3,01 | -6,61% |
3 Monate | 40,00 | 55,08 | 34,61 | 41,45 | 400 | 2,50 | 6,25% |
6 Monate | 34,85 | 55,08 | 29,34 | 36,37 | 700 | 7,65 | 21,95% |
1 Jahr | 30,00 | 55,08 | 29,34 | 35,19 | 576 | 12,50 | 41,67% |
3 Jahre | 67,00 | 81,00 | 28,00 | 45,82 | 367 | -24,50 | -36,57% |
5 Jahre | 32,00 | 114,00 | 28,00 | 63,86 | 618 | 10,50 | 32,81% |
Dividenden für PAR AL BAHIA ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/08/2023 | Interim | BRL | 0,296455 | 24/08/2023 | 23/08/2023 | 13/09/2023 |
11/11/2022 | Interim | BRL | 0,214146 | 18/11/2022 | 17/11/2022 | 05/12/2022 |
29/04/2022 | Interim | BRL | 0,547353 | 02/05/2022 | 29/04/2022 | 30/05/2022 |
29/03/2022 | Interim | BRL | 0,835354 | 04/04/2022 | 01/04/2022 | 29/04/2022 |
10/11/2021 | Interim | BRL | 1,482273 | 17/11/2021 | 16/11/2021 | 06/12/2021 |
17/05/2021 | Final | BRL | 0,69909 | 24/05/2021 | 21/05/2021 | 14/06/2021 |
13/11/2020 | Interim | BRL | 29,645458 | 19/11/2020 | 18/11/2020 | 03/12/2020 |
Final | BRL | 2,471294 | 29/04/2020 | 28/04/2020 | 29/05/2020 | |
09/09/2019 | Interim | BRL | 1,155001 | 12/09/2019 | 11/09/2019 | 24/09/2019 |