Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 19.877 |
|
|||||
| News | - | ||||||
| Tageshoch | 104,52 | Niedrig Hoch |
|||||
| Tagestief | 102,60 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JPMorgan Chase & Co | JPMC34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,21 | 0,20% | 104,48 | 03:38:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 102,75 | 102,60 | 104,52 | 103,73 | 104,27 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 295 | 19.877 | 103,65 | 2.060.152 | - | 65,74 - 107,96 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 23:25:01 | 2 | 104,48 | BRL |
News JPMorgan Chase &
Echtzeit-Nachrichten über JPMorgan Chase & Co (Brasillien Bovespa): 0 Nachrichtenartikel
Forum JPMorgan Chase &
Keine Diskussionen Gefunden.Neuen Thread Erstellen
JPMC34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 103,79 | 107,96 | 102,60 | 105,00 | 18.196 | 0,69 | 0,66% |
| 1 Monat | 103,01 | 107,96 | 99,60 | 103,96 | 14.617 | 1,47 | 1,43% |
| 3 Monate | 99,01 | 107,96 | 93,50 | 101,01 | 11.769 | 5,47 | 5,52% |
| 6 Monate | 79,11 | 107,96 | 79,00 | 95,08 | 11.486 | 25,37 | 32,07% |
| 1 Jahr | 68,75 | 107,96 | 65,74 | 81,22 | 14.631 | 35,73 | 51,97% |
| 3 Jahre | 82,10 | 107,96 | 53,50 | 73,61 | 34.153 | 22,38 | 27,26% |
| 5 Jahre | 42,754 | 107,96 | 40,542 | 73,98 | 27.268 | 61,73 | 144,37% |
Dividenden für JPMorgan Chase & - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/05/2024 | Interim | BRL | 0,411234 | 04/07/2024 | 03/07/2024 | 06/08/2024 |
| 19/03/2024 | Interim | BRL | 0,405334 | 04/04/2024 | 03/04/2024 | 07/05/2024 |
| 12/12/2023 | Final | BRL | 0,363649 | 04/01/2024 | 03/01/2024 | 06/02/2024 |
| 19/09/2023 | Interim | BRL | 0,368882 | 05/10/2023 | 04/10/2023 | 07/11/2023 |
| 16/05/2023 | Interim | BRL | 0,47747 | 05/07/2023 | 04/07/2023 | 04/08/2023 |
| 21/03/2023 | Interim | BRL | 0,50328 | 05/04/2023 | 04/04/2023 | 05/05/2023 |
| 13/12/2022 | Final | BRL | 0,50715 | 05/01/2023 | 04/01/2023 | 06/02/2023 |
| 21/09/2022 | Interim | BRL | 0,51468 | 05/10/2022 | 04/10/2022 | 07/11/2022 |
| 17/05/2022 | Interim | BRL | 0,52323 | 05/07/2022 | 04/07/2022 | 04/08/2022 |
| 15/03/2022 | Interim | BRL | 0,50161 | 05/04/2022 | 04/04/2022 | 05/05/2022 |
| 14/12/2021 | Final | BRL | 0,52804 | 05/01/2022 | 04/01/2022 | 04/02/2022 |
| 21/09/2021 | Interim | BRL | 0,56666 | 05/10/2021 | 04/10/2021 | 05/11/2021 |
| 18/05/2021 | Interim | BRL | 0,472122 | 05/07/2021 | 02/07/2021 | 05/08/2021 |
| 16/03/2021 | Interim | BRL | 0,486729 | 05/04/2021 | 01/04/2021 | 06/05/2021 |
| 09/12/2020 | Final | BRL | 0,48474 | 05/01/2021 | 04/01/2021 | 04/02/2021 |
| 16/09/2020 | Interim | BRL | 2,55951 | 05/10/2020 | 02/10/2020 | 06/11/2020 |
| 19/05/2020 | Interim | BRL | 2,33883 | 03/07/2020 | 02/07/2020 | 06/08/2020 |
| 17/03/2020 | Interim | BRL | 2,44476 | 03/04/2020 | 02/04/2020 | 07/05/2020 |
| 10/12/2019 | Final | BRL | 1,922445 | 03/01/2020 | 02/01/2020 | 06/02/2020 |
| 19/09/2019 | Interim | BRL | 1,805265 | 03/10/2019 | 02/10/2019 | 06/11/2019 |
| 24/05/2019 | Interim | BRL | 1,51164 | 04/07/2019 | 03/07/2019 | 06/08/2019 |
