Volumen | 641.500 |
|
|||||
News | - | ||||||
Tageshoch | 7,21 | Niedrig Hoch |
|||||
Tagestief | 7,01 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Even Construtora Incorporadora Sa | EVEN3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,15 | 7,01 | 7,21 | 7,08 | 7,22 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
2.567 | 641.500 | R$ 7,12 | R$ 4.564.914 | - | 5,63 - 8,75 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:39:26 | 1.100 | R$ 7,08 | BRL |
Finanzwerte EVEN3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
1,42B | 200,00M | - | 2,99B | 216M | 1,08 | 6,56 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News EVEN ON
Forum EVEN ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EVEN3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,70 | 8,10 | 7,01 | 7,69 | 1.048.200 | -0,62 | -8,05% |
1 Monat | 7,07 | 8,10 | 6,90 | 7,39 | 841.305 | 0,01 | 0,14% |
3 Monate | 8,13 | 8,75 | 6,90 | 8,01 | 1.236.978 | -1,05 | -12,92% |
6 Monate | 6,80 | 8,75 | 6,58 | 7,80 | 1.027.752 | 0,28 | 4,12% |
1 Jahr | 6,32 | 8,75 | 5,63 | 7,24 | 1.053.290 | 0,76 | 12,03% |
3 Jahre | 9,74 | 11,43 | 4,02 | 6,69 | 1.316.562 | -2,66 | -27,31% |
5 Jahre | 6,41 | 19,35 | 4,02 | 8,97 | 1.653.506 | 0,67 | 10,45% |
Dividenden für EVEN ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/12/2023 | Interim | BRL | 0,251718 | 20/12/2023 | 19/12/2023 | 05/01/2024 |
Interim | BRL | 0,251767 | 21/09/2023 | 20/09/2023 | 29/09/2023 | |
Interim | BRL | 0,150012 | 21/11/2022 | 18/11/2022 | 11/01/2023 | |
15/12/2021 | Interim | BRL | 0,07347 | 21/12/2021 | 20/12/2021 | 29/12/2021 |
15/06/2021 | Interim | BRL | 0,193118 | 21/06/2021 | 18/06/2021 | 30/06/2021 |
19/03/2021 | Final | BRL | 0,564208 | 29/04/2021 | 28/04/2021 | 17/05/2021 |
30/04/2020 | Final | BRL | 0,144301 | 04/05/2020 | 30/04/2020 | 02/07/2020 |