Volumen | 210.300 |
|
|||||
News | - | ||||||
Tageshoch | 6,73 | Niedrig Hoch |
|||||
Tagestief | 6,65 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eternit SA | ETER3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,73 | 6,65 | 6,73 | 6,72 | 6,72 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
775 | 210.300 | R$ 6,68 | R$ 1.405.435 | - | 6,64 - 12,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
23:25:05 | 100 | R$ 6,72 | BRL |
Finanzwerte ETER3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
415,14M | 61,78M | - | 1,16B | 127,18M | 2,06 | 3,26 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News ETERNIT ON
Forum ETERNIT ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ETER3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,88 | 6,92 | 6,65 | 6,73 | 175.840 | -0,16 | -2,33% |
1 Monat | 7,40 | 7,77 | 6,65 | 7,07 | 193.547 | -0,68 | -9,19% |
3 Monate | 7,35 | 7,90 | 6,65 | 7,07 | 250.159 | -0,63 | -8,57% |
6 Monate | 8,99 | 9,30 | 6,64 | 7,57 | 240.824 | -2,27 | -25,25% |
1 Jahr | 9,97 | 12,50 | 6,64 | 8,67 | 257.516 | -3,25 | -32,60% |
3 Jahre | 29,21 | 34,72 | 6,64 | 16,86 | 1.015.904 | -22,49 | -76,99% |
5 Jahre | 2,02 | 34,72 | 1,99 | 14,42 | 1.249.651 | 4,70 | 232,67% |
Dividenden für ETERNIT ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/02/2024 | Interim | BRL | 0,163162 | 05/03/2024 | 04/03/2024 | 27/12/2024 |
19/12/2023 | Interim | BRL | 0,181371 | 26/12/2023 | 22/12/2023 | 29/03/2024 |
Interim | BRL | 0,076616 | 13/11/2023 | 10/11/2023 | 29/03/2024 | |
09/05/2023 | Interim | BRL | 0,077984 | 15/05/2023 | 12/05/2023 | 29/09/2023 |
13/12/2022 | Interim | BRL | 0,171122 | 20/12/2022 | 19/12/2022 | 31/03/2023 |
08/11/2022 | Interim | BRL | 0,140066 | 14/11/2022 | 11/11/2022 | 31/03/2023 |
09/08/2022 | Interim | BRL | 0,297903 | 15/08/2022 | 12/08/2022 | 20/09/2022 |
Final | BRL | 0,393731 | 31/03/2022 | 30/03/2022 | 08/04/2022 | |
14/12/2021 | Interim | BRL | 0,241526 | 22/12/2021 | 21/12/2021 | 30/12/2021 |