Volumen | 200 |
|
|||||
News | - | ||||||
Tageshoch | 30,00 | Niedrig Hoch |
|||||
Tagestief | 29,89 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TronoxPigmentos do Brasil S.A. | CRPG6 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,00 | 29,89 | 30,00 | 29,89 | 30,39 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
2 | 200 | R$ 29,95 | R$ 5.989 | - | 24,51 - 40,99 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
18:39:32 | 100 | R$ 29,89 | BRL |
Industriesektor |
---|
Materiais Básicos / Químicos / Químicos Diversos |
News CRISTAL PNB
Forum CRISTAL PNB
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CRPG6 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,99 | 30,99 | 29,81 | 30,16 | 1.000 | -1,10 | -3,55% |
1 Monat | 30,99 | 33,00 | 29,00 | 30,58 | 613 | -1,10 | -3,55% |
3 Monate | 34,11 | 34,88 | 29,00 | 30,83 | 654 | -4,22 | -12,37% |
6 Monate | 35,99 | 37,49 | 29,00 | 34,12 | 883 | -6,10 | -16,95% |
1 Jahr | 36,02 | 40,99 | 24,51 | 33,25 | 3.526 | -6,13 | -17,02% |
3 Jahre | 86,50 | 119,97 | 24,01 | 40,32 | 2.000 | -56,61 | -65,45% |
5 Jahre | 25,50 | 119,97 | 16,99 | 35,70 | 2.529 | 4,39 | 17,22% |
Dividenden für CRISTAL PNB - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
09/05/2024 | Interim | BRL | 0,278573 | 21/05/2024 | 20/05/2024 | 31/05/2024 |
26/04/2023 | Special | BRL | 0,361118 | 11/05/2023 | 10/05/2023 | 22/05/2023 |
16/11/2022 | Interim | BRL | 1,493821 | 23/11/2022 | 22/11/2022 | 06/12/2022 |
Interim | BRL | 0,378701 | 17/05/2022 | 16/05/2022 | 27/05/2022 | |
15/12/2021 | Interim | BRL | 0,832164 | 21/12/2021 | 20/12/2021 | 30/12/2021 |
05/07/2021 | Interim | BRL | 1,723024 | 14/07/2021 | 13/07/2021 | 21/07/2021 |
31/05/2021 | Interim | BRL | 0,371545 | 14/06/2021 | 11/06/2021 | 25/06/2021 |
30/04/2021 | Interim | BRL | 0,365694 | 01/06/2021 | 31/05/2021 | 10/06/2021 |
28/12/2020 | Interim | BRL | 0,743401 | 08/01/2021 | 07/01/2021 | 29/01/2021 |
29/04/2020 | Final | BRL | 0,139293 | 01/06/2020 | 29/05/2020 | 26/06/2020 |