Volumen | 700 |
|
|||||
News | - | ||||||
Tageshoch | 22,50 | Niedrig Hoch |
|||||
Tagestief | 22,41 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bco Estado Sergipe Sa Banese | BGIP4 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,50 | 22,41 | 22,50 | 22,41 | 22,41 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
6 | 700 | R$ 22,49 | R$ 15.741 | - | 21,00 - 29,99 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:16:30 | 100 | R$ 22,41 | BRL |
Industriesektor |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
News BANESE PN
Forum BANESE PN
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BGIP4 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,10 | 23,20 | 21,99 | 22,23 | 833 | 0,31 | 1,40% |
1 Monat | 21,50 | 23,47 | 21,50 | 22,46 | 625 | 0,91 | 4,23% |
3 Monate | 23,10 | 23,65 | 21,50 | 22,69 | 762 | -0,69 | -2,99% |
6 Monate | 21,95 | 29,99 | 21,50 | 25,71 | 1.697 | 0,46 | 2,10% |
1 Jahr | 22,52 | 29,99 | 21,00 | 24,74 | 1.382 | -0,11 | -0,488455% |
3 Jahre | 25,02 | 32,46 | 16,15 | 23,26 | 1.411 | -2,61 | -10,43% |
5 Jahre | 35,70 | 38,99 | 16,15 | 25,10 | 1.585 | -13,29 | -37,23% |
Dividenden für BANESE PN - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
23/02/2024 | Interim | BRL | 1,152401 | 29/02/2024 | 28/02/2024 | 08/03/2024 |
14/08/2023 | Interim | BRL | 1,308284 | 18/08/2023 | 17/08/2023 | 06/09/2023 |
16/02/2023 | Interim | BRL | 2,46739 | 24/02/2023 | 23/02/2023 | 07/03/2023 |
21/02/2022 | Interim | BRL | 1,096618 | 25/02/2022 | 24/02/2022 | 22/03/2022 |
13/08/2021 | Interim | BRL | 0,342693 | 19/08/2021 | 18/08/2021 | 31/08/2021 |
26/02/2021 | Interim | BRL | 0,902319 | 04/03/2021 | 03/03/2021 | 15/03/2021 |
19/02/2020 | Special | BRL | 0,187933 | 24/07/2020 | 23/07/2020 | 20/08/2020 |
19/02/2020 | Interim | BRL | 0,5797 | 27/02/2020 | 26/02/2020 | 09/03/2020 |
19/02/2020 | Interim | BRL | 0,015381 | 27/02/2020 | 26/02/2020 | 09/03/2020 |
29/06/2019 | Interim | BRL | 0,78134 | 04/07/2019 | 03/07/2019 | 15/07/2019 |