Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 2 |
|
|||||
| News | - | ||||||
| Tageshoch | 93,24 | Niedrig Hoch |
|||||
| Tagestief | 88,09 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Baxter International Inc | B1AX34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,16 | 5,86% | 93,24 | 22:59:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 88,09 | 88,09 | 93,24 | 93,24 | 88,08 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2 | 90,67 | 181 | - | 80,00 - 119,74 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:15:12 | 1 | 93,24 | BRL |
News Baxter
Echtzeit-Nachrichten über Baxter International Inc (Brasillien Bovespa): 0 Nachrichtenartikel
Forum Baxter
Keine Diskussionen Gefunden.Neuen Thread Erstellen
B1AX34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 93,24 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 88,08 | 93,24 | 88,08 | 88,08 | 60 | 5,16 | 5,86% |
| 3 Monate | 105,60 | 105,60 | 86,70 | 94,33 | 83 | -12,36 | -11,70% |
| 6 Monate | 98,25 | 109,78 | 86,70 | 96,17 | 56 | -5,01 | -5,10% |
| 1 Jahr | 103,00 | 119,74 | 80,00 | 106,06 | 116 | -9,76 | -9,48% |
| 3 Jahre | 206,72 | 253,25 | 80,00 | 153,92 | 65 | -113,48 | -54,90% |
| 5 Jahre | 228,69 | 253,25 | 80,00 | 160,74 | 69 | -135,45 | -59,23% |
Dividenden für Baxter - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/05/2024 | Interim | BRL | 0,518026 | 29/05/2024 | 28/05/2024 | 05/07/2024 |
| 13/02/2024 | Interim | BRL | 0,504628 | 29/02/2024 | 28/02/2024 | 05/04/2024 |
| 14/11/2023 | Final | BRL | 0,499477 | 30/11/2023 | 29/11/2023 | 08/01/2024 |
| 18/07/2023 | Interim | BRL | 0,518411 | 31/08/2023 | 30/08/2023 | 06/10/2023 |
| 28/04/2023 | Interim | BRL | 0,704294 | 01/06/2023 | 31/05/2023 | 07/07/2023 |
| 14/02/2023 | Interim | BRL | 0,735962 | 23/02/2023 | 22/02/2023 | 10/04/2023 |
| 14/11/2022 | Final | BRL | 0,789569 | 01/12/2022 | 30/11/2022 | 09/01/2023 |
| 13/07/2022 | Interim | BRL | 0,745373 | 01/09/2022 | 31/08/2022 | 07/10/2022 |
| 03/05/2022 | Interim | BRL | 0,781449 | 02/06/2022 | 01/06/2022 | 07/07/2022 |
| 15/02/2022 | Interim | BRL | 0,64638 | 24/02/2022 | 23/02/2022 | 07/04/2022 |
| 16/11/2021 | Final | BRL | 0,79478 | 02/12/2021 | 01/12/2021 | 07/01/2022 |
| 13/07/2021 | Interim | BRL | 0,758772 | 02/09/2021 | 01/09/2021 | 07/10/2021 |
| 03/05/2021 | Interim | BRL | 0,704018 | 02/06/2021 | 01/06/2021 | 07/07/2021 |
| 12/02/2021 | Interim | BRL | 0,692921 | 25/02/2021 | 24/02/2021 | 08/04/2021 |
| 17/11/2020 | Final | BRL | 0,652362 | 03/12/2020 | 02/12/2020 | 08/01/2021 |
| 14/07/2020 | Interim | BRL | 0,665028 | 28/08/2020 | 27/08/2020 | 07/10/2020 |
| 05/05/2020 | Interim | BRL | 0,678087 | 04/06/2020 | 03/06/2020 | 07/07/2020 |
| 18/02/2020 | Interim | BRL | 0,478181 | 27/02/2020 | 26/02/2020 | 07/04/2020 |
