Volumen | 5.042 |
|
|||||
News | - | ||||||
Tageshoch | 18,05 | Niedrig Hoch |
|||||
Tagestief | 17,80 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Philogen Spa | PHIL | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,80 | 17,80 | 18,05 | 17,90 | 18,10 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
48 | 5.042 | - | 14,60 - 19,25 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:25 | 14 | 17,90 € | EUR |
Finanzwerte PHIL
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
523,45M € | 29,24M | - | 23k € | -6k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
News Philogen
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
20.2.2024 | 07:30 | GlobeNewswire Inc. | Philogen provides update on pre-planned interim analysis of.. |
05.12.2023 | 08:30 | GlobeNewswire Inc. | Philogen S.p.A. announces receipt of the Good Manufacturing.. |
04.12.2023 | 09:00 | GlobeNewswire Inc. | Philochem and Blue Earth Diagnostics Announce First Three.. |
16.10.2023 | 14:21 | GlobeNewswire Inc. | Nidlegy™ Phase III PIVOTAL trial meets the study’s primary.. |
01.6.2023 | 08:30 | GlobeNewswire Inc. | Philogen Announces Clinical Trial Collaboration with MSD |
30.5.2023 | 07:00 | GlobeNewswire Inc. | Sun Pharma and Philogen enter into an Exclusive.. |
25.5.2023 | 08:00 | GlobeNewswire Inc. | Philogen Publishes New Data on a Fibromun-based treatment.. |
Forum Philogen
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PHIL Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,20 | 18,20 | 17,60 | 18,00 | 2.348 | -0,30 | -1,65% |
1 Monat | 18,15 | 18,75 | 17,60 | 17,99 | 13.304 | -0,25 | -1,38% |
3 Monate | 17,75 | 18,75 | 16,60 | 17,83 | 11.466 | 0,15 | 0,85% |
6 Monate | 18,05 | 19,00 | 16,30 | 17,89 | 13.235 | -0,15 | -0,83% |
1 Jahr | 14,95 | 19,25 | 14,60 | 17,37 | 11.762 | 2,95 | 19,73% |
3 Jahre | 14,60 | 19,25 | 12,60 | 15,47 | 10.673 | 3,30 | 22,60% |
5 Jahre | 17,00 | 19,25 | 12,60 | 15,55 | 12.938 | 0,90 | 5,29% |