Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 346.728 |
|
|||||
| News | - | ||||||
| Tageshoch | 1,125 | Niedrig Hoch |
|||||
| Tagestief | 1,05 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Microsaic Systems PLC | MSYS.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 1,125 | 16:29:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,125 | 1,05 | 1,125 | 1,125 | 1,125 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 3 | 346.728 | - | 0,0052 - 1,225 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:08:26 | 50.000 | 1,07p | GBX |
News Microsaic Systems
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.1.2024 | 08:00 | UK Regulatory | Microsaic Systems plc Update |
| 29.12.2023 | 12:41 | UK Regulatory | Microsaic Systems plc Result of General Meeting |
| 22.12.2023 | 14:27 | UK Regulatory | Microsaic Systems plc Acquisition & Fundraise Update,.. |
| 20.12.2023 | 16:03 | UK Regulatory | Microsaic Systems plc Update on Prospective Acquisition,.. |
| 20.12.2023 | 13:30 | UK Regulatory | Microsaic Systems plc Update on Prospective Acquisition,.. |
| 14.12.2023 | 08:00 | UK Regulatory | Microsaic Systems plc Update on Financing, GM & Prospective.. |
| 04.12.2023 | 08:00 | UK Regulatory | Microsaic Systems plc Publication of Circular and Notice of.. |
| 13.11.2023 | 09:42 | UK Regulatory | Microsaic Systems plc Funding Update |
| 06.11.2023 | 08:00 | UK Regulatory | Microsaic Systems plc Funding & Operational Update,.. |
| 03.11.2023 | 14:32 | UK Regulatory | Microsaic Systems plc Funding & Operational Update,.. |
| 25.9.2023 | 08:00 | UK Regulatory | Microsaic Systems plc Update and Directorate change |
| 03.7.2023 | 08:30 | UK Regulatory | AIM Suspension - Microsaic Systems PLC |
Forum Microsaic Systems
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MSYS.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 1,125 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 1,075 | 1,225 | 1,0323 | 1,19 | 99.888 | 0,05 | 4,65% |
| 3 Monate | 1,20 | 1,225 | 1,00 | 1,16 | 60.462 | -0,075 | -6,25% |
| 6 Monate | 1,20 | 1,225 | 1,00 | 1,16 | 60.462 | -0,075 | -6,25% |
| 1 Jahr | 0,0095 | 1,225 | 0,0052 | 0,028055 | 2.636.085 | 1,12 | 11.742,11% |
| 3 Jahre | 0,245 | 1,225 | 0,0052 | 0,120698 | 4.085.663 | 0,88 | 359,18% |
| 5 Jahre | 1,70 | 1,90 | 0,0052 | 0,193461 | 4.821.446 | -0,575 | -33,82% |
