Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
City of London Investment Group PLC 22 January 2024 City of London Investment Group PLC 22 January 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Group" or...
City of London Investment Group PLC 14 December 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company"...
City of London Investment Group PLC 14 December 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company"...
City of London Investment Group PLC 01 November 2023 1 November 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London...
City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...
City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...
City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...
City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...
City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...
City of London Investment Group PLC 23 October 2023 City of London Investment Group PLC 23 October 2023 City of London Investment Group plc ("City of London" or the "Company"...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 370 | 389 | 370 | 3682 | 370 | DE |
| 4 | 0 | 0 | 370 | 394.75 | 370 | 3411 | 370 | DE |
| 12 | 5 | 1.3698630137 | 365 | 395.77 | 351.96 | 9987 | 368.49964735 | DE |
| 26 | 5 | 1.3698630137 | 365 | 395.77 | 351.96 | 7266 | 368.46041083 | DE |
| 52 | 55 | 17.4603174603 | 315 | 395.77 | 301 | 6998 | 353.47212849 | DE |
| 156 | -145 | -28.1553398058 | 515 | 555 | 280 | 6790 | 402.17134771 | DE |
| 260 | -65 | -14.9425287356 | 435 | 574.32 | 280 | 7052 | 427.17888748 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
