Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 45.616 |
|
|||||
| News | - | ||||||
| Tageshoch | 8,00 | Niedrig Hoch |
|||||
| Tagestief | 7,901 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Agronomics Limited | ANIC.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 8,00 | 16:29:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8,00 | 7,901 | 8,00 | 8,00 | 8,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 3 | 45.616 | - | 7,00 - 14,75 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 13:34:48 | 30.000 | 7,901p | GBX |
News Agronomics
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.1.2024 | 08:00 | RNS Non-Regulatory | Agronomics Limited IsraFirst Regulatory Approval for.. |
| 10.1.2024 | 13:32 | RNS Non-Regulatory | Agronomics Limited Agronomics Newsletter |
| 10.1.2024 | 08:00 | UK Regulatory | Agronomics Limited Exercise of Warrants and TVR |
| 28.12.2023 | 13:36 | RNS Non-Regulatory | Agronomics Limited New Website and Corporate Presentation |
| 27.12.2023 | 14:16 | UK Regulatory | Agronomics Limited Holding(s) in Company |
| 27.12.2023 | 08:00 | UK Regulatory | Agronomics Limited Final Results |
| 14.12.2023 | 08:00 | UK Regulatory | Agronomics Limited Jim Mellon appointed Executive.. |
| 05.12.2023 | 16:28 | UK Regulatory | Agronomics Limited Investee Company Update: Clean Food Group |
| 01.12.2023 | 08:00 | RNS Non-Regulatory | Agronomics Limited Investee Company Update: Clean Food Group |
| 01.12.2023 | 08:00 | UK Regulatory | Agronomics Limited Liberation Labs secures US$ 25 million.. |
| 22.11.2023 | 18:05 | UK Regulatory | Agronomics Limited Holding(s) in Company |
| 16.11.2023 | 15:05 | UK Regulatory | Agronomics Limited Solar Foods Completes EURO 8m Series B.. |
Forum Agronomics
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ANIC.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,50 | 8,50 | 7,899 | 8,23 | 50.929 | -0,50 | -5,88% |
| 1 Monat | 8,00 | 8,90 | 7,899 | 8,51 | 54.765 | 0,00 | 0,00% |
| 3 Monate | 9,80 | 9,80 | 7,00 | 8,48 | 114.150 | -1,80 | -18,37% |
| 6 Monate | 10,50 | 14,75 | 7,00 | 9,65 | 106.421 | -2,50 | -23,81% |
| 1 Jahr | 11,00 | 14,75 | 7,00 | 9,81 | 94.985 | -3,00 | -27,27% |
| 3 Jahre | 28,50 | 33,50 | 7,00 | 18,21 | 128.694 | -20,50 | -71,93% |
| 5 Jahre | 4,75 | 41,3555 | 4,75 | 17,80 | 166.439 | 3,25 | 68,42% |
