ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Videndum Plc

Videndum Plc (VID)

153,00
-9,00
(-5,56%)
Geschlossen 21 Dezember 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
153,00
Gebot
154,00
Fragen
157,80
Volumen
317.244
153,00 Tagesbereich 163,80
153,00 52-Wochen-Bereich 362,50
Handelsende
162,00
Handelsbeginn
160,60
Letzte Trade
4493
@
153
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
170.975
Finanzvolumen
491.944p
VWAP
155,0679

VID Neueste Nachrichten

Videndum PLC Director/PDMR Shareholding

Videndum PLC 19 December 2024     19 December 2024   VIDENDUM PLC     Notification of Transactions of Directors and Persons Discharging Managerial Responsibility (PDMRs)     Long Term...

IN BRIEF: Videndum says market slower than expected, some green shoots

ndon-based provider of hardware and software for broadcasters, film studios and other media content creators - Says it ...

IN BRIEF: Videndum says market slower than expected, some green shoots

ndon-based provider of hardware and software for broadcasters, film studios and other media content creators - Says it ...

Videndum PLC Pre-Close Trading Update

Videndum PLC 16 December 2024   16 December 2024 Videndum plc Pre-Close Trading Update Videndum plc ("the Company" or "the Group"), the international provider of premium branded hardware...

Videndum PLC Pre-Close Trading Update - Change of Date

Videndum PLC 11 December 2024   11 December 2024 Videndum plc Pre-Close Trading Update - Change of Date   Further to the announcement of 22 November, Videndum plc will now issue its pre-close...

Videndum PLC Holding(s) in Company

Videndum PLC 22 November 2024   22 November 2024   Videndum plc   Holdings in Company     In conformity with the Transparency Directive Videndum plc (Videndum) is required to announce to the...

Videndum PLC Notice of Pre-Close Trading Update

Videndum PLC 22 November 2024   22 November 2024 Videndum plc Notice of Pre-Close Trading Update Videndum plc ("the Company" or "the Group"), the international provider of premium branded...

Videndum PLC Block listing Interim Review

Videndum PLC 20 November 2024   Videndum plc BLOCKLISTING INTERIM REVIEW - SIX MONTHLY RETURN Date: 20 November 2024 Name of applicant: Videndum plc Name of scheme: Videndum 2011 UK Sharesave...

Videndum PLC Transaction in Own Shares and cancellation

Videndum PLC 06 November 2024     6 November 2024   Videndum plc   TRANSACTION IN OWN SHARES   Videndum plc ("the Company") announces that it has purchased for cancellation the following...

Videndum PLC Share buyback and cancellation programme

Videndum PLC 06 November 2024     6 November 2024   Videndum plc   SHARE BUYBACK AND CANCELLATION   Videndum plc ("the Company") announces that on 5 November 2024 it commenced a share buyback...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-107-41.1538461538260260153616765179.7237452DE
4-97-38.8250274153174608188.66656477DE
12-71-31.6964285714224290153170975234.38301637DE
26-162.5-51.5055467512315.5362.5153138960263.28165211DE
52-206-57.3816155989359362.5153136870287.07723075DE
156-1242-89.032258064513951556153114244550.37330091DE
260-922-85.76744186051075165515392138667.16028257DE

VID - Frequently Asked Questions (FAQ)

What is the current Videndum share price?
The current share price of Videndum is 153,00p
What is the 1 year trading range for Videndum share price?
Videndum has traded in the range of 153,00p to 362,50p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock