|
|
Xetra Übersicht der Toplisten
330 = 51%
Tops |
306 = 48%
Flops |
8 = 1%
Unverändert |
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | FAM2 | Deutsche Ca... | 0,535 | +10,08% |
| | RY8 | ROY Asset | 0,376 | +9,30% |
| | FAM1 | Deutsche Ca... | 0,99 | +9,27% |
| | DRJ | De Raj | 2,80 | +8,53% |
| | EXNN | Expedeon | 1,17 | +8,33% |
| | BASA | Basf | 16,60 | +7,79% |
| | AVES | Aves One | 12,60 | +7,69% |
| | PU11 | Lumaland | 21,00 | +7,69% |
| | KCO | Kloekner & | 4,948 | +7,15% |
| | FRU | Ferratum OYJ | 8,50 | +6,25% |
| | LPK | LPKF Laser... | 12,45 | +5,51% |
| | 1FC | FACC | 10,83 | +5,35% |
| | GFT | GFT Technol... | 7,95 | +5,02% |
| | H24 | Home24 | 3,75 | +4,82% |
| | NWAY | Nexway A | 15,30 | +4,79% |
| | FMV | First Majes... | 8,799 | +4,54% |
| | ECX | Epigenomics | 1,40 | +4,48% |
| | LEO | Leoni | 11,88 | +4,39% |
| | WIB | Wienerberger | 23,34 | +4,29% |
| | TKA | thyssenkrupp | 13,145 | +4,28% |
|
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | CCAP | Corestate C... | 29,40 | -19,56% |
| | ISH2 | Intershop C... | 1,00 | -14,16% |
| | WBAH | Wild Bunch | 2,00 | -11,50% |
| | DAM | Data Modul | 45,00 | -10,89% |
| | GWI1 | Gerry Weber | 0,043 | -10,42% |
| | GGS | Gigaset | 0,332 | -8,29% |
| | WIG1 | Wige Media | 0,932 | -6,80% |
| | V3S | Vectron Sys... | 12,75 | -6,25% |
| | HAE | Haemato | 2,52 | -5,97% |
| | VG8 | Varengold Bank | 3,50 | -5,41% |
| | S9I | Stemmer Ima... | 26,30 | -5,40% |
| | NTG | Nabaltec Ag... | 30,00 | -5,06% |
| | MAN3 | Man Prf | 44,10 | -4,96% |
| | SF3 | STS | 4,158 | -4,94% |
| | ELB | Elumeo | 0,98 | -4,85% |
| | CRZK | CR Capital... | 25,40 | -4,51% |
| | WL6 | Heidelberg... | 2,13 | -4,48% |
| | GKS | GK Software | 61,40 | -4,36% |
| | M8H | MBH | 0,775 | -4,32% |
| | INW1 | GBS Software | 1,12 | -4,27% |
|
|
Symbol |
Name |
Cur |
Volume |
|---|
| | DTE | Deutsche Te... | 15,756 | 6M |
| | O2D | Telefonica... | 2,722 | 4M |
| | IFX | Infineon Te... | 16,684 | 4M |
| | EOAN | E. On | 8,879 | 3M |
| | DBK | Deutsche Bank | 7,117 | 3M |
| | SNH | Steinhoff I... | 0,0644 | 3M |
| | AT1 | Aroundtown | 7,492 | 2M |
| | CBK | Commerzbank | 5,361 | 2M |
| | TKA | thyssenkrupp | 13,145 | 2M |
| | DAI | Daimler | 48,865 | 2M |
| | KCO | Kloekner & | 4,948 | 1M |
| | LHA | Deutsche Lu... | 15,355 | 1M |
| | SHA | Schaeffler | 7,79 | 1M |
| | SAP | Sap | 116,92 | 1M |
| | BAYN | Bayer | 66,33 | 1M |
| | CEC | Ceconomy | 4,986 | 1M |
| | DPW | Deutsche Post | 30,45 | 1M |
| | CCAP | Corestate C... | 29,40 | 907k |
| | RWE | Rwe | 27,43 | 852k |
| | LLD | Lloyds Banking | 0,7067 | 838k |
|
|
Symbol |
Name |
Cur |
Trades |
|---|
| | WDI | Wirecard | 122,15 | 22.445 |
| | DBK | Deutsche Bank | 7,117 | 14.190 |
| | VOW3 | Volkswagen | 169,78 | 13.890 |
| | DAI | Daimler | 48,865 | 13.003 |
| | IFX | Infineon Te... | 16,684 | 12.635 |
| | BAYN | Bayer | 66,33 | 11.726 |
| | SAP | Sap | 116,92 | 10.855 |
| | FRE | Fresenius S... | 44,445 | 8.924 |
| | TKA | thyssenkrupp | 13,145 | 8.429 |
| | BMW | Bayerische... | 67,30 | 8.428 |
| | BAS | BASF | 66,27 | 8.405 |
| | SIE | Siemens | 100,72 | 7.531 |
| | LHA | Deutsche Lu... | 15,355 | 7.340 |
| | CBK | Commerzbank | 5,361 | 6.586 |
| | ADS | Adidas | 282,70 | 6.292 |
| | LIN | Linde | 178,75 | 5.624 |
| | DTE | Deutsche Te... | 15,756 | 5.342 |
| | WCH | Wacker Chemie | 66,90 | 5.265 |
| | EOAN | E. On | 8,879 | 5.203 |
| | 1COV | Covestro | 46,26 | 5.125 |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | PEU | Peugeot | 23,61 | +32,19% |
| | TQIR | Telecom Italia | 0,524 | +28,17% |
| | FF24 | Fast Finance24 | 0,081 | +25,31% |
| | SEN | Senvion | 0,0703 | +24,18% |
| | VODJ | Vodafone | 18,40 | +21,74% |
| | OEWA | Verbund | 48,40 | +20,45% |
| | KPN | Koninklijke... | 2,923 | +15,05% |
| | ERCG | Telefonakti... | 7,75 | +14,19% |
| | WIB | Wienerberger | 23,34 | +13,45% |
| | RY8 | ROY Asset | 0,376 | +12,23% |
| | FAM2 | Deutsche Ca... | 0,535 | +11,78% |
| | EOAA | E On | 8,90 | +11,24% |
| | INW1 | GBS Software | 1,12 | +9,82% |
| | ERCB | Telefonakti... | 7,726 | +9,19% |
| | IXD1 | Industria D... | 28,70 | +8,71% |
| | AZ2 | Andritz | 38,16 | +8,65% |
| | E2F | Electricite... | 9,29 | +8,61% |
| | HNK1 | Heineken | 97,48 | +7,96% |
| | SZ1 | Suez | 13,56 | +7,85% |
| | VRL | Black Pearl... | 3,72 | +7,53% |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | VOW3 | Volkswagen | 169,78 | +0,01% |
| | DPW | Deutsche Post | 30,45 | +0,02% |
| | CON | Continental | 119,04 | +0,02% |
| | SIE | Siemens | 100,72 | +0,02% |
| | DAI | Daimler | 48,865 | +0,02% |
| | ALV | Allianz | 213,90 | +0,02% |
| | AMZ | Amazon com | 1.611,00 | +0,02% |
| | OSR | Osram Licht | 38,40 | +0,03% |
| | LIN | Linde | 178,75 | +0,03% |
| | BMW | Bayerische... | 67,30 | +0,03% |
| | BAS | BASF | 66,27 | +0,03% |
| | CCC3 | Coca Cola | 48,245 | +0,03% |
| | 2PP | PayPal | 92,66 | +0,03% |
| | SAP | Sap | 116,92 | +0,03% |
| | IFX | Infineon Te... | 16,684 | +0,04% |
| | SNW | Sanofi | 82,81 | +0,04% |
| | MUV2 | Muenchener... | 244,80 | +0,04% |
| | VNA | Vonovia | 47,78 | +0,04% |
| | HEN3 | Henkel AG... | 93,60 | +0,04% |
| | EOAN | E. On | 8,879 | +0,05% |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | PCE1 | Booking | 1.850,00 | +25,00 |
| | AMZ | Amazon com | 1.611,00 | +21,60 |
| | ABEA | Alphabet | 1.133,60 | +14,00 |
| | ABEC | Alphabet | 1.132,40 | +12,40 |
| | UNH | Unitedhealth | 214,05 | +5,15 |
| | VOW3 | Volkswagen | 169,78 | +5,14 |
| | MTX | MTU Aero En... | 242,90 | +4,90 |
| | VOW | Volkswagen | 168,10 | +4,00 |
| | 2FE | Ferrari NV | 145,20 | +2,95 |
| | NVD | NVIDIA | 178,96 | +2,40 |
| | TL0 | Tesla | 235,80 | +2,35 |
| | JNJ | Johnson And... | 123,24 | +2,34 |
| | GLJ | Grenke | 85,75 | +2,25 |
| | BC8 | Bechtle | 98,65 | +2,20 |
| | PFV | Pfeiffer Va... | 133,80 | +2,00 |
| | NSU | Audi | 814,00 | +2,00 |
| | IDP | Biogen | 207,00 | +1,85 |
| | 1YD | Broadcom | 259,30 | +1,80 |
| | ADN1 | Adesso | 51,90 | +1,80 |
| | DCO | Deere & | 157,00 | +1,74 |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | HYQ | Hypoport Fi... | 266,50 | -8,50 |
| | ASME | ASML Holdin... | 235,10 | -7,90 |
| | CCAP | Corestate C... | 29,40 | -7,15 |
| | ADB | Adobe | 244,85 | -6,70 |
| | DAM | Data Modul | 45,00 | -5,50 |
| | SRT3 | Sartorius | 168,40 | -5,30 |
| | FOO | Salesforce... | 133,00 | -5,18 |
| | ADS | Adidas | 282,70 | -3,90 |
| | MOH | Lvmh Moet H... | 378,00 | -2,95 |
| | M4I | Mastercard | 250,65 | -2,85 |
| | GKS | GK Software | 61,40 | -2,80 |
| | 4I1 | Phillip Morris | 68,00 | -2,80 |
| | DB1 | Deutsche Bo... | 142,70 | -2,80 |
| | PPX | Kering | 483,20 | -2,60 |
| | SRT | Sartorius | 151,00 | -2,50 |
| | TGR | Yum Brands | 100,90 | -2,44 |
| | LOM | Lockheed Ma... | 345,65 | -2,40 |
| | MAN3 | Man Prf | 44,10 | -2,30 |
| | FIV | Fiserv Inc... | 95,02 | -2,10 |
| | NFC | Netflix | 255,90 | -2,10 |
|
|
Symbol |
Name |
Cur |
P x V |
|---|
| | PCE1 | Booking | 1.850,00 | 2k |
| | AMZ | Amazon com | 1.611,00 | 2k |
| | ABEA | Alphabet | 1.133,60 | 1k |
| | ABEC | Alphabet | 1.132,40 | 1k |
| | NSU | Audi | 814,00 | 814 |
| | RAA | Rational | 648,50 | 649 |
| | PPX | Kering | 483,20 | 483 |
| | MOH | Lvmh Moet H... | 378,00 | 378 |
| | LOM | Lockheed Ma... | 345,65 | 346 |
| | BCO | Boeing | 338,00 | 338 |
| | ADS | Adidas | 282,75 | 283 |
| | NWO | New Work | 269,50 | 270 |
| | HYQ | Hypoport Fi... | 266,50 | 267 |
| | KSB3 | KSB SE & Co... | 260,00 | 260 |
| | 1YD | Broadcom | 259,30 | 259 |
| | NFC | Netflix | 256,30 | 256 |
| | M4I | Mastercard | 250,65 | 251 |
| | LOR | LOreal | 245,50 | 246 |
| | ADB | Adobe | 244,85 | 245 |
| | MUV2 | Muenchener... | 244,80 | 245 |
|
|
|
|
17/10/2019 00:16:07
+44 (0) 203 8794 460
PLUS1
