Xetra Übersicht der Toplisten

243 = 32%
Tops
512 = 66%
Flops
16 = 2%
Unverändert
Symbol Name Cur % Chg
 E8XElexxion0,358+37,69%
 FEVFORTEC Elek...18,50+20,13%
 ZAL1Zalando33,40+16,78%
 690DHaier Smart...0,7085+13,60%
 NIINNIIIO Finance0,47+11,90%
 NGLDAnglo American9,10+11,66%
 VQTva Q tec16,05+10,31%
 MAKMaternus-Kl...2,00+9,89%
 GFTGFT Technol...9,65+8,43%
 B4B3Metro9,20+8,24%
 N4GNaga2,64+8,20%
 NF4Netfonds29,00+7,41%
 HLGHighlight C...3,80+7,34%
 PDAPro Dv Soft...0,43+6,97%
 I7NItn Nanovation0,22+6,80%
 CEC1Metro3,18+6,71%
 PU11Lumaland16,00+6,67%
 GKSGK Software61,60+6,57%
 ITNIntertainment0,40+6,38%
 SRT3Sartorius330,00+5,77%
Symbol Name Cur % Chg
 NMIAladdin Blo...1,90-21,49%
 TUI1Tui4,96-14,69%
 2HQTilray8,572-13,96%
 CO3ACoty3,52-13,00%
 MGNKMologen0,092-12,38%
 FDOMacys5,815-11,92%
 185Alcoa8,41-11,55%
 POH1Carnival11,93-11,50%
 DFTKDF Deutsche...1,33-9,52%
 T6ATripAdvisor18,50-9,09%
 HARHarley-Davi...19,546-8,68%
 BOSSHugo Boss24,71-8,52%
 HMSBHennes & Ma...13,51-8,16%
 AGJAgco Corp D...48,47-8,13%
 GECGeneral Ele...5,868-8,08%
 DUEDuerr21,20-7,67%
 LUSLang & Schwarz21,90-7,59%
 ZIL2ElringKlinger4,715-7,55%
 U9RAUnder Armour7,501-7,45%
 VFPVF51,32-7,41%
Symbol Name Cur Volume
 O2DTelefonica...2,78514M
 AT1Aroundtown4,96612M
 TMVTeamViewer44,8611M
 SNHSteinhoff I...0,05311M
 EOANE. On9,509M
 DBKDeutsche Bank7,5598M
 DTEDeutsche Te...14,1757M
 IFXInfineon Te...18,9347M
 G24Scout2467,957M
 DAIDaimler33,5557M
 SAPSap112,526M
 HDDHeidelberge...0,56555M
 DPWDeutsche Post28,055M
 CBKCommerzbank3,505M
 LHADeutsche Lu...9,2284M
 LEGLEG Immobilien112,204M
 TUI1Tui4,964M
 NEMNemetschek71,853M
 BASBASF48,783M
 BAYNBayer61,203M
Symbol Name Cur Trades
 DAIDaimler33,55521.734
 IFXInfineon Te...18,93420.451
 VOW3Volkswagen132,1420.270
 BASBASF48,7817.579
 ALVAllianz163,6416.708
 SAPSap112,5215.886
 SIESiemens98,8915.613
 TUI1Tui4,9613.799
 WDIWirecard92,8013.338
 BMWBayerische...52,7512.640
 BAYNBayer61,2012.617
 DBKDeutsche Bank7,55910.795
 LHADeutsche Lu...9,22810.792
 EOANE. On9,508.765
 LEGLEG Immobilien112,208.346
 ADSAdidas237,108.182
 FREFresenius S...43,158.090
 LINLinde181,108.007
 DTEDeutsche Te...14,1757.321
 DPWDeutsche Post28,057.113
Symbol Name Cur Spread %
 TQIRTelecom Italia0,337+60,83%
 DPWADeutsche Post28,80+45,14%
 BASABasf12,50+40,80%
 ICPPanamax0,204+36,27%
 NGLDAnglo American9,10+31,32%
 INNAING Groep NV5,80+31,03%
 MA1MAX210,175+25,14%
 MGNKMologen0,092+22,83%
 KC4Kone60,68+21,92%
 HHHHomes & Hol...0,37+20,00%
 TLITeles0,17+17,06%
 TUFTuff0,436+16,97%
 PDAPro Dv Soft...0,43+16,74%
 B7JSRV0,61+16,39%
 ERCGTelefonakti...9,05+16,02%
 VODJVodafone15,00+14,67%
 I7NItn Nanovation0,22+13,64%
 WHT1Whiting Pet...0,74+13,51%
 TQITelecom Italia0,334+13,47%
 FOTFortum17,12+12,56%
Symbol Name Cur Spread %
 ALVAllianz163,64+0,02%
 DBKDeutsche Bank7,559+0,03%
 SIESiemens98,89+0,03%
 BAYNBayer61,20+0,03%
 2M6Medtronic87,00+0,03%
 SAPSap112,52+0,04%
 MSFMicrosoft162,64+0,04%
 IBMInternation...111,00+0,05%
 IGYInnogy43,58+0,05%
 CPAColgate Pal...65,18+0,05%
 DWNIDeutsche Wo...40,18+0,05%
 HEN3Henkel AG...80,18+0,05%
 QIAQiagen NV39,15+0,05%
 APCApple286,20+0,05%
 IFXInfineon Te...18,934+0,05%
 FMEFresenius M...75,24+0,05%
 DLGDialog Semi...35,50+0,06%
 LUKPJSC Lukoil67,22+0,06%
 DAIDaimler33,555+0,06%
 JNJJohnson And...132,00+0,06%
Symbol Name Cur Change
 1N8Adyen NV1.145,00+24,50
 SRT3Sartorius330,00+18,00
 SRTSartorius292,00+15,00
 ZAL1Zalando33,40+4,80
 BC8Bechtle158,40+4,20
 GKSGK Software61,60+3,80
 VWSVestas Wind...92,46+3,52
 HMIHermes746,20+3,20
 FEVFORTEC Elek...18,50+3,10
 SBSStratec81,90+2,80
 NEMNemetschek71,85+2,65
 LEGLEG Immobilien112,20+2,40
 CBHDColoplast AS151,40+2,35
 DRW3Dragerwerk70,70+2,20
 ASMFASML Holdin...296,00+2,00
 NF4Netfonds29,00+2,00
 AOFAtoss Software179,50+2,00
 AILAir Liquide122,25+1,80
 PHIAKoninklijke...40,80+1,80
 TM5TMobile US90,38+1,78
Symbol Name Cur Change
 PCE1Booking1.491,60-33,60
 RAARational483,80-25,70
 C9FChipotle Me...879,90-22,90
 NSUAudi1.030,00-20,00
 AMZAmazon com2.168,00-17,00
 LOMLockheed Ma...349,80-16,75
 BLQABlackrock478,85-13,05
 HYQHypoport397,00-12,00
 ABEAAlphabet1.280,00-11,40
 DP4BAP Moller M...880,00-10,00
 TL0Tesla728,90-9,50
 GOSGoldman Sachs177,08-9,30
 NTHNorthrop Gr...302,80-9,00
 MOHLvmh Moet H...378,45-8,85
 BCOBoeing130,30-8,80
 NWONew Work280,00-8,50
 FOOSalesforce...155,60-8,26
 ITUIntuit252,50-8,25
 ABECAlphabet1.278,80-7,80
 MTXMTU Aero En...145,05-7,15
Symbol Name Cur P x V
 AMZAmazon com2.168,002k
 PCE1Booking1.491,601k
 ABEAAlphabet1.280,001k
 ABECAlphabet1.278,801k
 1N8Adyen NV1.145,001k
 NSUAudi1.030,001k
 DP4BAP Moller M...880,00880
 C9FChipotle Me...879,90880
 HMIHermes746,20746
 TL0Tesla728,90729
 RAARational483,80484
 BLQABlackrock478,85479
 PPXKering474,90475
 HYQHypoport397,00397
 MOHLvmh Moet H...378,45378
 NFCNetflix372,30372
 LOMLockheed Ma...349,80350
 ADBAdobe342,80343
 SRT3Sartorius330,00330
 NVDNVIDIA309,30309
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200531 11:06:23