Exchanges
London
NEX
NYSE
NASDAQ
AMEX
OTC BB
Other OTC
Cryptocurrencies
Tokyo
Toronto
TSX Venture
CSE
Brasilien
BMV
Italien
Athen
XETRA
Euronext
Australische Börse
Philippinen

Xetra Übersicht der Toplisten

294 = 44%
Tops		 313 = 46%
Flops		 68 = 10%
Unverändert

Tops in Prozent

weitere...
Symbol Name Cur % Chg
 622360Intertainme...0,446+20,54%
 876993Repsol S.A...17,30+18,49%
 A12UP3Norcom Inf...40,50+13,92%
 VTG999VTG54,00+12,27%
 A16811Aves One AG...6,70+11,67%
 548956United Labels3,35+9,84%
 515600Gigaset AG...0,66+9,63%
 902900Cymer Inc.26,015+8,40%
 665610Mwb Fairtra...3,36+7,35%
 514000Deutsche Bank10,294+6,83%
 604400Maternus-kl...2,24+6,67%
 910424Dkn Financi...33,98+6,59%
 902388S Immo Ag18,10+6,22%
 645290Nemetschek113,80+5,66%
 A0B9VVNanostart2,00+5,26%
 927200Dialog Semi14,995+4,97%
 922230At&s Austria17,44+4,81%
 940883Ad Pepper3,94+4,23%
 A1K03WStaramba SE...33,70+4,01%
 663720Mologen0,915+3,98%

Flops in Prozent

weitere...
Symbol Name Cur % Chg
 541910Cancom It S...48,66-49,71%
 A0KFKHElexxion0,35-22,22%
 A1MMCYMaier + Par...0,705-9,62%
 661830Medical Col...5,05-9,01%
 A0H0EZLottomatica2,75-8,03%
 663668Va-Q-Tec AG...12,05-8,02%
 555869Paragon40,40-6,70%
 WNDL11Windeln.DE...1,085-6,47%
 A0L1H3Mph Mitt.Ph...4,80-6,25%
 A0KPMZShf Communi...1,88-6,00%
 A1X3YYBastei Lueb...1,88-6,00%
 522877Orbis5,55-5,93%
 A14XB9Steinhoff I...0,1961-5,90%
 A2DA6TDT.Cannabis...0,64-5,88%
 549453Curasan0,924-5,71%
 843596Nürnberger...67,00-5,63%
 521830Mobotix9,45-5,50%
 A0KFRJCytotools12,05-5,12%
 A0DNAYBet-at-home...68,95-4,77%
 A0BVVKF.a.m.e.1,23-4,65%

Volumen

weitere...
Symbol Name Cur Volume
 A14XB9Steinhoff I...0,1961104M
 514000Deutsche Bank10,29444M
 CBK100Commerzbank8,49612M
 ENAG99EON9,6188M
 555750Telekom13,7357M
 623100Infineon22,173M
 823212Lufthansa A...20,593M
 555200Post28,213M
 710000Daimler57,222M
 750000ThyssenKrupp20,642M
 703712RWE21,632M
 BAY001Bayer93,262M
 A0WMPJAixtron12,101M
 716460SAP102,821M
 A1J5RXTelefonica...3,5891M
 903276Gazprom Adr...3,981M
 BASF11BASF81,871M
 578560Fresenius67,861M
 723610Siemens116,761M
 731400Heidelberge...2,2821M

Anzahl der Trades

weitere...
Symbol Name Cur Trades
 514000Deutsche Bank10,29427.156
 CBK100Commerzbank8,4969.530
 ENAG99EON9,6186.113
 BAY001Bayer93,265.980
 766403Volkswagen142,765.662
 710000Daimler57,225.309
 840400Allianz180,325.268
 716460SAP102,824.213
 723610Siemens116,764.091
 A14XB9Steinhoff I...0,19614.065
 519000BMW79,334.038
 BASF11BASF81,873.814
 578560Fresenius67,863.682
 555200Post28,213.307
 555750Telekom13,7353.168
 A1EWWWAdidas188,703.027
 623100Infineon22,172.656
 843002Münchener Rück187,302.651
 LED400Osram Licht...34,152.613
 823212Lufthansa A...20,592.514

größter Spread

weitere...
Symbol Name Cur Spread %
 A0KPPRNabaltec22,10+92,31%
 863037OC Oerlikon...12,81+80,80%
 663668Va-Q-Tec AG...12,05+43,15%
 852809Vallourec Inh.5,21+40,40%
 575629Alhambra Re...11,25+40,00%
 857463Ericsson A...6,72+38,10%
 121527TMC0,206+33,98%
 A0B5Z8Gamesa11,46+29,06%
 765913Ericsson B Adr6,55+26,72%
 893975Wolford Ag15,30+26,14%
 A2AA20DF DT.Forfa...0,264+25,00%
 745490Teles Info...0,193+23,83%
 A0BVU9Phoenix Solar0,041+21,95%
 755140Beate Uhse0,0075+20,00%
 727413Sto AG111,80+19,68%
 A0Q418Suez EO 411,56+18,17%
 879501Bayer Adr23,20+17,24%
 A2DA58Max Automat...5,78+16,61%
 A0HG6AElectrici.D...12,1301+16,49%
 865126Swatch396,80+15,10%

kleinster Spread

weitere...
Symbol Name Cur Spread %
 906866Amazon.Com...1.559,12+0,02%
 850663Coca-Cola Co.38,20+0,03%
 940602Koninkl. Ph...37,24+0,03%
 855167Roche198,44+0,03%
 870747Microsoft89,93+0,03%
 A1JXTDRoyal BK Sc...2,786+0,04%
 853260Johnson + J...106,69+0,04%
 A2DRTZArcelormitt...25,15+0,04%
 886455Astrazeneca62,69+0,05%
 A0JMZBUnilever Cv...47,9599+0,05%
 A14R7UPaypal Hdgs...74,90+0,05%
 A117MEAlibaba GR...162,27+0,06%
 A2ANV3Ing Groep N...12,524+0,06%
 A1CX3TTesla Inc.263,42+0,06%
 A2ASUVAnheuser-Bu...88,76+0,07%
 A1XA8RNovo-Nordis...42,415+0,07%
 852062Procter Gamble67,69+0,07%
 866993Nike66,49+0,08%
 893438Stmicroelec...19,53+0,08%
 870737Nokia Oyj E...5,008+0,08%

Tops

weitere...
Symbol Name Cur Change
 906866Amazon.Com...1.559,12+7,62
 645290Nemetschek113,80+6,10
 VTG999VTG54,00+5,90
 A12UP3Norcom Inf...40,50+4,95
 850471Boeing Co...303,21+4,91
 675700Audi732,00+4,00
 865126Swatch396,80+3,80
 WAF300Siltronic A...130,15+3,65
 894648Lockheed Ma...274,13+2,99
 852759Utd Techn...110,8899+2,8899
 876993Repsol S.A...17,30+2,70
 910424Dkn Financi...33,98+2,10
 902900Cymer Inc.26,015+2,015
 549336Hypoport165,00+2,00
 WCH888Wacker 117,25+2,00
 852927Lenzing Ag109,70+2,00
 728900Stratec Bio...71,20+1,80
 727413Sto AG111,80+1,80
 747206Wirecard153,65+1,75
 789617Biogen Idec299,04+1,62

Flops

weitere...
Symbol Name Cur Change
 541910Cancom It S...48,66-48,09
 870503Lindt5.625,00-30,00
 928193Blackrock...425,10-11,08
 629200KSB344,00-11,00
 A14Y6HAlphabet In...1.011,83-10,72
 A14Y6FAlphabet In...1.026,56-8,82
 A1CX3TTesla Inc.263,42-7,31
 552484Netflix 338,16-6,01
 707400KWS320,50-4,00
 843596Nürnberger...67,00-4,00
 629203KSB333,00-4,00
 850866Deere & Co.117,00-3,66
 696960Puma AG476,50-3,50
 A0DNAYBet-at-home...68,95-3,45
 916234Swisscom384,50-3,20
 920332Goldman Sac...193,21-3,08
 555869Paragon40,40-2,90
 853292Lvmh EO 0,3292,40-2,80
 918422Nvidia212,37-2,30
 510440Atoss Software87,00-2,20

Preis x Volumen

weitere...
Symbol Name Cur P x V
 514000Deutsche Bank10,294451M
 840400Allianz180,32172M
 BAY001Bayer93,26141M
 710000Daimler57,22135M
 716460SAP102,82131M
 723610Siemens116,76125M
 766403Volkswagen142,76122M
 A1EWWWAdidas188,70113M
 555750Telekom13,735102M
 CBK100Commerzbank8,49699M
 BASF11BASF81,8793M
 555200Post28,2181M
 519000BMW79,3376M
 623100Infineon22,1775M
 578560Fresenius67,8674M
 ENAG99EON9,61874M
 843002Münchener Rück187,3074M
 823212Lufthansa A...20,5964M
 543900Continental AG200,4053M
 604843Henkel109,5549M
ADVFN Crypto NewsWire Latest News
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20180717 04:07:31