Xetra Übersicht der Toplisten

291 = 63%
Tops
159 = 34%
Flops
11 = 2%
Unverändert
Symbol Name Cur % Chg
 A0BVT9Epigenomics2,145+8,33%
 A0BVVKF.a.m.e.1,55+6,53%
 899527Alexion Pha...111,87+6,22%
 A0B8ZDAlpharx Inc...1,48+5,71%
 WAF300Siltronic A...95,56+5,54%
 517800Softing AG8,30+5,33%
 852363Peugeot SA...20,46+4,71%
 746100Pva Tepla10,55+4,46%
 A0AHT4Softmatic2,50+4,17%
 A1401ZRyanair Hld...12,015+3,85%
 696800Progress-we...30,60+3,73%
 A1RFMYRcm Beteili...2,24+3,70%
 850605Intesa Sanp...2,0605+3,54%
 630500Deutz6,22+3,07%
 823212Lufthansa A...18,46+2,90%
 697250Publity AG...14,40+2,86%
 A0H52FMVV25,40+2,83%
 A0KFUJKromi Logistik11,00+2,80%
 LED400Osram Licht...33,37+2,77%
 A1H8BVNorma Group...45,12+2,69%
Symbol Name Cur % Chg
 A0H0EZLottomatica2,00-10,11%
 863186AMD20,83-8,84%
 A0F5UQOpenlimit H...0,252-6,67%
 A1MMCYMaier + Par...0,442-5,96%
 940602Koninkl. Ph...32,92-5,88%
 727950Splendid Me...1,31-5,76%
 A0B5R7Electronics...2,28-5,39%
 547930Varengold W...3,70-5,13%
 552484Netflix 291,3001-4,46%
 LTT024Lotto24 AG...13,24-4,06%
 A0Z23GDeag DT.Ent...3,00-3,85%
 5753814SC Ag3,40-3,82%
 915210DO + Co. Ag78,10-3,82%
 910424Dkn Financi...29,02-3,52%
 A2DA58Max Automat...4,89-3,36%
 558000Dierig Holding14,80-3,27%
 508810Baader Bank1,67-3,19%
 918422Nvidia199,07-3,14%
 861873BP Plc DZ/16,35-3,05%
 869020Micron Techn.35,05-2,94%
Symbol Name Cur Volume
 514000Deutsche Bank9,627879k
 CBK100Commerzbank8,76735k
 623100Infineon17,95647k
 823212Lufthansa A...18,46619k
 710000Daimler52,38431k
 555750Telekom14,695425k
 A14XB9Steinhoff I...0,134376k
 BAY001Bayer77,51276k
 555200Post29,11269k
 ENAG99EON8,624211k
 703712RWE18,055207k
 716460SAP96,00189k
 750000ThyssenKrupp19,54163k
 PSM777ProSieben AG20,30161k
 BASF11BASF68,45161k
 723610Siemens101,44158k
 519000BMW75,64147k
 578560Fresenius60,14121k
 A1XA83Vodafone Group1,733103k
 606214Covestro AG...58,20102k
Symbol Name Cur Trades
 BAY001Bayer77,511.224
 823212Lufthansa A...18,461.130
 710000Daimler52,381.113
 716460SAP96,00724
 543900Continental AG134,45646
 766403Volkswagen146,54590
 514000Deutsche Bank9,627590
 519000BMW75,64569
 578560Fresenius60,14555
 BASF11BASF68,45550
 623100Infineon17,95527
 723610Siemens101,44451
 CBK100Commerzbank8,76438
 606214Covestro AG...58,20412
 747206Wirecard174,10368
 659990Merck92,88357
 LED400Osram Licht...33,37344
 750000ThyssenKrupp19,54319
 840400Allianz186,76300
 WAF300Siltronic A...95,56281
Symbol Name Cur Spread %
 A0F5UQOpenlimit H...0,252+11,11%
 A0KFKHElexxion0,545+11,01%
 604400Maternus-kl...1,93+8,81%
 A0QZ3JEvotec AG A...35,00+7,43%
 A0B5R7Electronics...2,28+6,14%
 A0BVVKF.a.m.e.1,55+6,13%
 549453Curasan0,898+5,79%
 665610Mwb Fairtra...3,12+5,45%
 547930Varengold W...3,70+5,41%
 A0H0EZLottomatica2,00+5,00%
 919566Ntl Penn Ba...17,10+4,68%
 511880Telegate1,05+3,81%
 697250Publity AG...14,40+3,61%
 A0AHT4Softmatic2,50+3,60%
 508810Baader Bank1,67+3,59%
 LTT024Lotto24 AG...13,24+3,47%
 A1K022Co.Don AG...4,695+3,41%
 558000Dierig Holding14,80+3,38%
 A1MMCYMaier + Par...0,442+3,17%
 A0DM94Kinross Gold2,48+2,82%
Symbol Name Cur Spread %
 BASF11BASF68,45+0,01%
 723610Siemens101,44+0,02%
 725180Stada81,70+0,02%
 716460SAP96,00+0,03%
 840400Allianz186,76+0,03%
 578560Fresenius60,14+0,03%
 555200Post29,11+0,03%
 710000Daimler52,38+0,04%
 BAY001Bayer77,51+0,04%
 A0JMZBUnilever Cv...47,66+0,04%
 581005Deutsche Börse113,15+0,04%
 ENAG99EON8,624+0,05%
 855167Roche211,85+0,05%
 A1EWWWAdidas204,10+0,05%
 750000ThyssenKrupp19,54+0,05%
 A2AADDInnogy SE...38,79+0,05%
 897791Eni15,428+0,05%
 843002Münchener Rück190,75+0,05%
 519000BMW75,64+0,05%
 766403Volkswagen146,54+0,05%
Symbol Name Cur Change
 851223Kering S.A...372,80+8,90
 629203KSB303,00+7,00
 899527Alexion Pha...111,87+6,55
 WAF300Siltronic A...95,56+5,02
 543900Continental AG134,45+3,05
 696960Puma AG428,00+3,00
 766403Volkswagen146,54+2,88
 853292Lvmh EO 0,3266,40+2,65
 766400VW141,60+2,50
 A1CX3TTesla Inc.226,50+2,40
 851311Roche212,20+2,20
 853888Oreal (L) I...193,80+2,15
 840400Allianz186,76+1,60
 703000Rheinmetall77,26+1,46
 850226Amer. Express93,49+1,3799
 843002Münchener Rück190,75+1,35
 579919Zurich Finl269,70+1,30
 A1C6JVPandora A/S...57,50+1,30
 633500Krones81,25+1,30
 850133Air Liquide...106,90+1,30
Symbol Name Cur Change
 906866Amazon.Com...1.542,9299-19,4901
 552484Netflix 291,3001-13,60
 675700Audi690,00-12,00
 918422Nvidia199,07-6,46
 789617Biogen Idec279,15-4,44
 A14Y6HAlphabet In...954,01-3,15
 915210DO + Co. Ag78,10-3,10
 867900Amgen175,05-2,55
 A0F602Mastercard176,56-2,40
 855167Roche211,85-2,40
 A14Y6FAlphabet In...961,00-2,13
 727650Secunet Sec...97,80-2,10
 511170Zooplus Ag143,20-2,10
 940602Koninkl. Ph...32,92-2,055
 863186AMD20,83-2,02
 851399Intl Bus. M...112,31-1,25
 870747Microsoft94,57-1,17
 866993Nike64,15-1,16
 A0D9PTMTU Aero En...174,70-1,10
 A0X88ZAmer.Intl G...40,63-1,08
Symbol Name Cur P x V
 710000Daimler52,3823M
 BAY001Bayer77,5121M
 716460SAP96,0018M
 723610Siemens101,4416M
 766403Volkswagen146,5413M
 623100Infineon17,9512M
 823212Lufthansa A...18,4611M
 519000BMW75,6411M
 BASF11BASF68,4511M
 747206Wirecard174,1011M
 543900Continental AG134,4511M
 840400Allianz186,769M
 514000Deutsche Bank9,6278M
 555200Post29,118M
 578560Fresenius60,147M
 A1EWWWAdidas204,107M
 CBK100Commerzbank8,766M
 555750Telekom14,6956M
 606214Covestro AG...58,206M
 659990Merck92,886M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20181022 07:32:57