Exchanges
London
NEX
NYSE
NASDAQ
AMEX
OTC BB
Other OTC
Cryptocurrencies
Toronto
TSX Venture
CSE
Brasilien
Italien
Athen
XETRA
Euronext
Australische Börse
Philippinen

Xetra Übersicht der Toplisten

400 = 69%
Tops		 169 = 29%
Flops		 11 = 2%
Unverändert

Tops in Prozent

weitere...
Symbol Name Cur % Chg
 A12UPJPantaleon E...2,93+19,59%
 A1A6V4Kps AG NA O.N.8,20+11,11%
 A0MV1AScout24 AG...46,04+10,99%
 548956United Labels2,87+10,38%
 A0BL84Vita 34 Int...13,60+9,68%
 A1MMCYMaier + Par...0,356+9,20%
 508903United Inte...33,01+7,31%
 120470Telecom Italia0,5132+7,25%
 785602ElringKlinger7,36+6,98%
 658080Mensch Und...27,00+6,72%
 A1CSBRSoftline AG...5,65+6,60%
 A0BVT9Epigenomics1,696+6,27%
 A0JL4DOrco Germany0,75+5,63%
 CBK100Commerzbank6,665+5,51%
 WCH888Wacker 91,88+5,46%
 591068Vivendi S.A...23,88+5,24%
 A2DJV6Unicredit11,23+5,17%
 514000Deutsche Bank7,753+5,05%
 606214Covestro AG...51,16+5,05%
 854075Berkshire H...272.900,00+4,93%

Flops in Prozent

weitere...
Symbol Name Cur % Chg
 873131Aegon NV EO...4,50-19,64%
 330410Gerry Weber0,43-12,24%
 645932Lang & Schwarz19,00-9,95%
 TCAG17Tele Columb...1,858-8,47%
 A0X88ZAmer.Intl G...35,97-7,86%
 547930Varengold W...3,46-6,99%
 925795Silicon Ima...16,954-6,85%
 A1X3YYBastei Lueb...1,80-6,74%
 A0HG6AElectrici.D...13,965-6,65%
 A0B5R7Electronics...1,495-6,56%
 A0D88TMax210,50-6,54%
 657710Nanorepro Ag1,08-6,09%
 357818Yamana Gold...2,22-5,53%
 902900Cymer Inc.32,65-5,11%
 A2AJLTMybucks SA...4,30-4,87%
 593273Yoc5,50-4,18%
 522877Orbis4,84-4,16%
 A0XYGATechnotrans...27,85-4,13%
 A0STSTMammut Energy2,206-4,09%
 5753814SC Ag2,825-3,75%

Volumen

weitere...
Symbol Name Cur Volume
 A14XB9Steinhoff I...0,112510M
 CBK100Commerzbank6,6656M
 555750Telekom14,284M
 ENAG99EON9,633M
 A0MV1AScout24 AG...46,042M
 710000Daimler50,572M
 555200Post26,792M
 BASF11BASF66,252M
 A1J5RXTelefonica...2,9861M
 623100Infineon20,00990k
 723610Siemens94,51973k
 716460SAP94,13934k
 648300Linde AG149,55850k
 703712RWE22,33847k
 A1XA83Vodafone Group1,6142645k
 EVNK01Evonik Indu...25,01604k
 604700HeidelbergC...62,00529k
 A0HHJRBob Mobile15,32523k
 840400Allianz190,36521k
 731400Heidelberge...1,629518k

Anzahl der Trades

weitere...
Symbol Name Cur Trades
 840400Allianz190,3613.514
 BAY001Bayer68,2411.215
 710000Daimler50,5710.988
 514000Deutsche Bank7,75310.871
 723610Siemens94,5110.396
 747206Wirecard100,2510.345
 519000BMW70,839.792
 CBK100Commerzbank6,6659.001
 766403Volkswagen144,688.630
 716460SAP94,138.567
 BASF11BASF66,257.672
 508903United Inte...33,017.083
 555750Telekom14,286.012
 606214Covestro AG...51,165.828
 750000ThyssenKrupp13,295.700
 TUAG00TUI9,255.598
 A1EWWWAdidas199,205.289
 578560Fresenius47,185.046
 ENAG99EON9,634.896
 A0MV1AScout24 AG...46,044.760

größter Spread

weitere...
Symbol Name Cur Spread %
 854075Berkshire H...272.900,00+96,37%
 873131Aegon NV EO...4,50+41,78%
 A0Q418Suez EO 411,09+30,21%
 A0CA0GHeineken87,54+21,70%
 A1KAGCColoplast N...83,94+21,21%
 871784Lloyds TSB0,6667+19,42%
 A1MMCYMaier + Par...0,356+19,10%
 A12CBUFiat Chrysl...12,962+15,35%
 A0MQWGGeberit348,60+14,63%
 890963Kon. Kpn NV...2,721+14,52%
 A0F5UQOpenlimit H...0,388+12,37%
 A0HG6AElectrici.D...13,965+11,39%
 A2ANT0Ahold Delha...22,93+11,03%
 A0JL46Itn Nanovation0,52+10,77%
 A0D88TMax210,50+10,00%
 A2AJLTMybucks SA...4,30+9,30%
 A1K037Artnet AG N...3,48+9,20%
 A0MUKLAnglo American22,15+9,12%
 852363Peugeot SA...21,29+9,11%
 A1W5CVCie Fin.Ric...63,12+8,56%

kleinster Spread

weitere...
Symbol Name Cur Spread %
 852062Procter Gamble87,70+0,01%
 902900Cymer Inc.32,65+0,02%
 ENAG99EON9,63+0,02%
 723610Siemens94,51+0,02%
 920657Sanofi SA I...75,33+0,03%
 940602Koninkl. Ph...35,09+0,03%
 CBK100Commerzbank6,665+0,03%
 BASF11BASF66,25+0,03%
 840400Allianz190,36+0,03%
 716460SAP94,13+0,03%
 604700HeidelbergC...62,00+0,03%
 555750Telekom14,28+0,04%
 A14R7UPaypal Hdgs...83,96+0,04%
 906866Amazon.Com...1.428,47+0,04%
 A0HL9ZAT + T Inc...26,87+0,04%
 555200Post26,79+0,04%
 606214Covestro AG...51,16+0,04%
 766403Volkswagen144,68+0,04%
 703000Rheinmetall92,60+0,04%
 A0MV1AScout24 AG...46,04+0,04%

Tops

weitere...
Symbol Name Cur Change
 854075Berkshire H...272.900,00+12.832,00
 789617Biogen Idec291,40+7,26
 840400Allianz190,36+6,16
 850471Boeing Co...367,94+5,93
 920332Goldman Sac...175,66+5,92
 918422Nvidia141,93+5,83
 851223Kering S.A...473,90+5,80
 543900Continental AG138,70+5,00
 511170Zooplus Ag117,50+4,90
 WCH888Wacker 91,88+4,76
 A0MV1AScout24 AG...46,04+4,56
 A0D9PTMTU Aero En...195,90+4,40
 629203KSB264,00+4,00
 852759Utd Techn...112,88+4,00
 853292Lvmh EO 0,3295,15+3,95
 866953Home Depot...170,01+3,87
 A1CX3TTesla Inc.271,99+3,77
 851995Pepsico 102,80+3,53
 552484Netflix 317,47+3,42
 8517453M Co.184,31+3,35

Flops

weitere...
Symbol Name Cur Change
 870503Lindt5.540,00-85,00
 696960Puma AG441,00-10,00
 707400KWS274,00-6,00
 A14Y6HAlphabet In...987,91-4,21
 A14Y6FAlphabet In...994,85-3,95
 A0X88ZAmer.Intl G...35,97-3,07
 XNG888Xing270,50-3,00
 645932Lang & Schwarz19,00-2,10
 747206Wirecard100,25-2,00
 906866Amazon.Com...1.428,47-1,89
 902900Cymer Inc.32,65-1,76
 850866Deere & Co.142,32-1,38
 925795Silicon Ima...16,954-1,246
 A0XYGATechnotrans...27,85-1,20
 A0LD6EGerresheimer62,40-1,15
 A1C6JVPandora A/S...44,36-1,14
 853265Kellogg49,50-1,14
 865177Applied Mat...35,02-1,13
 873131Aegon NV EO...4,50-1,10
 A1JWVXFacebook Inc.A143,46-1,10

Preis x Volumen

weitere...
Symbol Name Cur P x V
 854075Berkshire H...272.900,00273k
 870503Lindt5.540,006k
 906866Amazon.Com...1.428,471k
 A14Y6FAlphabet In...994,85994.85000000
 A14Y6HAlphabet In...987,91987.91000000
 675700Audi792,00792.00000000
 701080Rational AG594,50594.50000000
 851223Kering S.A...473,90473.90000000
 696960Puma AG441,00441.00000000
 916234Swisscom393,80393.80000000
 850471Boeing Co...367,94367.94000000
 A0MQWGGeberit348,60348.60000000
 552484Netflix 317,47317.47000000
 853292Lvmh EO 0,3295,15295.15000000
 789617Biogen Idec291,40291.40000000
 579919Zurich Finl283,60283.60000000
 707400KWS274,00274.00000000
 A1CX3TTesla Inc.271,99271.99000000
 XNG888Xing270,50270.50000000
 629200KSB267,00267.00000000
ADVFN Crypto NewsWire Latest News
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190216 15:21:12