|
|
Xetra Übersicht der Toplisten
227 = 29%
Tops |
535 = 69%
Flops |
9 = 1%
Unverändert |
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | 2CU | Chemours | 17,23 | +17,25% |
| | EXJ | Readcrest C... | 0,38 | +15,15% |
| | E8X | Elexxion | 0,376 | +14,63% |
| | TUF | Tuff | 0,40 | +12,99% |
| | ELB | Elumeo | 2,56 | +11,30% |
| | BST | Bastei Luebbe | 2,42 | +9,50% |
| | N4G | Naga | 1,19 | +9,17% |
| | VQT | va Q tec | 12,80 | +8,47% |
| | PSAN | PSI Software | 23,10 | +8,45% |
| | BBVA | Banco Bilba... | 5,10 | +7,59% |
| | ADD | Adler Modem... | 4,16 | +7,22% |
| | CPX | Capsensixx | 7,50 | +7,14% |
| | PLUN | Plug Power | 4,463 | +6,03% |
| | SII | Wheaton Pre... | 28,93 | +5,97% |
| | WDL | Windelnde | 1,85 | +5,71% |
| | CURK | Curasan | 1,17 | +5,41% |
| | RNY | Yamana Gold | 4,00 | +5,40% |
| | ISHA | Intershop C... | 2,75 | +5,36% |
| | PAT | Patrizia | 25,08 | +5,20% |
| | TL0 | Tesla | 777,00 | +5,09% |
|
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | NN6 | NanoRepro | 0,54 | -13,60% |
| | MGNK | Mologen | 0,0944 | -12,59% |
| | MCD | Maillinckrodt | 4,066 | -10,64% |
| | BTBB | Sleepz | 0,076 | -10,59% |
| | TLI | Teles | 0,151 | -10,12% |
| | UMDK | UMT United... | 2,76 | -8,00% |
| | AMMN | Grounds Rea... | 1,74 | -7,94% |
| | LPK | LPKF Laser... | 23,30 | -7,17% |
| | MPRK | Maier & Par... | 0,27 | -6,90% |
| | DBD | Diebold Nix... | 8,00 | -6,43% |
| | REP | Repsol | 12,36 | -6,36% |
| | RNL | Renault | 30,945 | -6,33% |
| | CRZK | CR Capital... | 38,80 | -6,28% |
| | HBC1 | HSBC | 6,669 | -6,10% |
| | ERWE | ERWE Immobi... | 4,20 | -5,83% |
| | I8R | Irobot Corp... | 47,245 | -5,70% |
| | TKA | thyssenkrupp | 10,235 | -5,67% |
| | KCO | Kloekner & | 6,085 | -5,66% |
| | LAR | Lam Research | 299,85 | -5,63% |
| | DTD2 | B&S Banksys... | 2,38 | -5,56% |
|
|
Symbol |
Name |
Cur |
Volume |
|---|
| | SNH | Steinhoff I... | 0,1098 | 12M |
| | DTE | Deutsche Te... | 15,842 | 4M |
| | CBK | Commerzbank | 6,682 | 4M |
| | VODI | Vodafone | 1,8646 | 2M |
| | O2D | Telefonica... | 2,629 | 2M |
| | TKA | thyssenkrupp | 10,235 | 2M |
| | AT1 | Aroundtown | 8,796 | 2M |
| | DPW | Deutsche Post | 32,13 | 1M |
| | DAI | Daimler | 42,50 | 1M |
| | BPE5 | BP | 5,515 | 1M |
| | BAS | BASF | 60,92 | 1M |
| | GWD | Godewind Im... | 6,41 | 1M |
| | LHA | Deutsche Lu... | 15,245 | 908k |
| | TUI1 | Tui | 10,27 | 894k |
| | RIB | RIB Software | 28,96 | 848k |
| | SAP | Sap | 127,32 | 825k |
| | BMW | Bayerische... | 65,32 | 638k |
| | VAR1 | Varta | 84,30 | 567k |
| | SIE | Siemens | 106,66 | 563k |
| | KCO | Kloekner & | 6,085 | 557k |
|
|
Symbol |
Name |
Cur |
Trades |
|---|
| | DBK | Deutsche Bank | 9,926 | 13.770 |
| | DAI | Daimler | 42,50 | 9.605 |
| | CBK | Commerzbank | 6,682 | 9.008 |
| | TKA | thyssenkrupp | 10,235 | 8.786 |
| | IFX | Infineon Te... | 21,655 | 8.052 |
| | BAS | BASF | 60,92 | 7.263 |
| | VOW3 | Volkswagen | 169,32 | 7.110 |
| | SAP | Sap | 127,32 | 7.080 |
| | WDI | Wirecard | 133,70 | 6.549 |
| | CON | Continental | 110,54 | 6.500 |
| | DTE | Deutsche Te... | 15,842 | 5.294 |
| | BAYN | Bayer | 75,19 | 5.226 |
| | SIE | Siemens | 106,66 | 5.012 |
| | 1COV | Covestro | 39,38 | 5.010 |
| | ADS | Adidas | 285,35 | 4.808 |
| | BMW | Bayerische... | 65,32 | 4.733 |
| | RWE | Rwe | 34,05 | 4.439 |
| | DB1 | Deutsche Bo... | 155,35 | 4.214 |
| | FRE | Fresenius S... | 48,55 | 4.088 |
| | ALV | Allianz | 231,40 | 4.073 |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | INR | Internation... | 7,48 | +37,22% |
| | SAV | Savannah Re... | 0,0246 | +32,52% |
| | BAYA | Bayer | 18,90 | +20,63% |
| | MA1 | MAX21 | 0,15 | +20,00% |
| | SDF1 | K and S | 4,40 | +19,55% |
| | I7N | Itn Nanovation | 0,356 | +19,38% |
| | RNL1 | Renault | 6,90 | +18,84% |
| | NEF | Neste | 38,51 | +18,54% |
| | TUF | Tuff | 0,40 | +18,50% |
| | TQIR | Telecom Italia | 0,5046 | +18,45% |
| | KFI1 | Kingfisher | 2,678 | +18,04% |
| | CS1 | Chesapeake... | 0,4166 | +16,80% |
| | TLI | Teles | 0,151 | +15,23% |
| | RWEA | Rwe | 34,40 | +15,12% |
| | INNA | ING Groep NV | 10,70 | +14,95% |
| | MGNK | Mologen | 0,0944 | +12,71% |
| | ITN | Intertainment | 0,348 | +12,64% |
| | FF24 | Fast Finance24 | 0,0755 | +12,58% |
| | PDA | Pro Dv Soft... | 0,344 | +11,63% |
| | BYG | Bouygues | 38,51 | +11,17% |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | AMZ | Amazon com | 1.973,40 | +0,01% |
| | TRVC | Citigroup | 71,70 | +0,01% |
| | GIS | Gilead Scie... | 62,16 | +0,02% |
| | QIA | Qiagen NV | 34,19 | +0,03% |
| | I8IE | BlackRock A... | 101,625 | +0,03% |
| | I8IA | BlackRock A... | 100,885 | +0,03% |
| | I8IF | BlackRock A... | 100,655 | +0,03% |
| | I8IC | BlackRock A... | 98,915 | +0,03% |
| | BMW | Bayerische... | 65,32 | +0,03% |
| | BCO | Boeing | 311,70 | +0,03% |
| | UTDI | United Inte... | 30,72 | +0,03% |
| | LHA | Deutsche Lu... | 15,245 | +0,03% |
| | ZEG | AstraZeneca | 90,53 | +0,03% |
| | APC | Apple | 292,85 | +0,03% |
| | SII | Wheaton Pre... | 28,93 | +0,03% |
| | VOW3 | Volkswagen | 169,32 | +0,04% |
| | MTX | MTU Aero En... | 276,40 | +0,04% |
| | G1A | GEA | 27,34 | +0,04% |
| | VNA | Vonovia | 53,66 | +0,04% |
| | NVD | NVIDIA | 268,00 | +0,04% |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | TL0 | Tesla | 777,00 | +37,60 |
| | 1N8 | Adyen NV | 888,80 | +18,80 |
| | C9F | Chipotle Me... | 866,50 | +15,40 |
| | TGHN | Logwin | 165,00 | +6,00 |
| | 0Q3 | Beyond Meat | 113,00 | +5,00 |
| | PCE1 | Booking | 1.835,00 | +4,20 |
| | CBHD | Coloplast AS | 132,00 | +4,00 |
| | NFC | Netflix | 356,55 | +3,30 |
| | VRS | Verisign | 196,42 | +3,18 |
| | 639 | Spotify Tec... | 133,70 | +3,00 |
| | SRT | Sartorius | 213,00 | +3,00 |
| | ZOE | Zoetis | 135,90 | +2,54 |
| | 2CU | Chemours | 17,23 | +2,535 |
| | UNH | Unitedhealth | 277,50 | +2,50 |
| | WB2 | Westinghous... | 74,00 | +2,50 |
| | 2FE | Ferrari NV | 164,80 | +2,20 |
| | ADN1 | Adesso | 60,60 | +2,00 |
| | PSAN | PSI Software | 23,10 | +1,80 |
| | RTN1 | Raytheon | 207,15 | +1,80 |
| | SII | Wheaton Pre... | 28,93 | +1,63 |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | MLB1 | MercadoLibre | 671,30 | -22,70 |
| | LAR | Lam Research | 299,85 | -17,90 |
| | ABEA | Alphabet | 1.400,60 | -11,40 |
| | AMZ | Amazon com | 1.973,40 | -10,60 |
| | NSU | Audi | 838,00 | -10,00 |
| | ASMF | ASML Holdin... | 284,00 | -10,00 |
| | PPX | Kering | 570,00 | -9,40 |
| | ILU | Illumina In... | 269,55 | -8,95 |
| | ABEC | Alphabet | 1.403,80 | -8,60 |
| | 1YD | Broadcom | 286,00 | -7,80 |
| | APC | Apple | 292,85 | -7,55 |
| | NWO | New Work | 276,00 | -7,00 |
| | ADS | Adidas | 285,35 | -6,10 |
| | ASME | ASML Holdin... | 285,50 | -6,10 |
| | MOH | Lvmh Moet H... | 408,75 | -6,10 |
| | IDP | Biogen | 309,80 | -5,80 |
| | GOS | Goldman Sachs | 214,25 | -5,10 |
| | CTO | Costco Whol... | 290,00 | -4,90 |
| | VNX | NXP Semicon... | 122,70 | -4,48 |
| | 2M6 | Medtronic | 104,30 | -4,25 |
|
|
Symbol |
Name |
Cur |
P x V |
|---|
| | AMZ | Amazon com | 1.973,40 | 2k |
| | PCE1 | Booking | 1.835,00 | 2k |
| | ABEC | Alphabet | 1.403,80 | 1k |
| | ABEA | Alphabet | 1.400,60 | 1k |
| | 1N8 | Adyen NV | 888,80 | 889 |
| | C9F | Chipotle Me... | 866,50 | 867 |
| | NSU | Audi | 838,00 | 838 |
| | TL0 | Tesla | 777,00 | 777 |
| | MLB1 | MercadoLibre | 671,30 | 671 |
| | RAA | Rational | 660,50 | 661 |
| | PPX | Kering | 570,00 | 570 |
| | BLQA | Blackrock | 521,90 | 522 |
| | MOH | Lvmh Moet H... | 408,75 | 409 |
| | LOM | Lockheed Ma... | 401,85 | 402 |
| | NFC | Netflix | 356,55 | 357 |
| | HYQ | Hypoport Fi... | 356,50 | 357 |
| | ADB | Adobe | 353,00 | 353 |
| | M4I | Mastercard | 316,05 | 316 |
| | KSB3 | KSB SE & Co... | 316,00 | 316 |
| | BCO | Boeing | 311,70 | 312 |
|
|
|
|
18/02/2020 21:46:33
+44 (0) 203 8794 460
PLUS1
