Exchanges
London
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Brasilien
Italien
Athen
XETRA
Euronext
Australische Börse
Crypto

Übersicht der Toplisten

239 = 46%
Tops		 267 = 52%
Flops		 9 = 2%
Unverändert

Tops in Prozent

weitere...
Symbol Name Cur % Chg
 CEAFriwo36,60+13,66%
 SAEShop Apothe...89,56+13,28%
 BIG1Bio Gate3,00+10,29%
 BBYBed Bath...4,686+7,97%
 PAGPREOS Globa...3,66+7,65%
 ARTArtnet6,90+7,48%
 RORSunMirror15,00+7,14%
 EXLEXASOL3,93+5,79%
 VEZVeganz20,50+5,67%
 UN01Uniper11,91+5,21%
 N4GNaga3,175+4,79%
 ILM1Medios27,95+4,49%
 J5AWarner Bros...13,90+4,35%
 S6PSpielverein...5,50+3,77%
 LMIALion EMobility2,60+3,59%
 FMVFirst Majes...7,164+3,56%
 UT8Uber Techno...20,70+3,50%
 SRTSartorius346,00+3,13%
 1SISnap12,736+3,08%
 NB2Northern Data20,82+2,87%

Flops in Prozent

weitere...
Symbol Name Cur % Chg
 4XTXPhyto Ther...0,37-13,65%
 HNLDR Hoenle20,10-11,26%
 PSMProsiebensa...7,842-8,96%
 GFGGlobal Fashion1,363-7,53%
 NUVANoratis14,80-7,50%
 MPCKMPC Munchme...2,76-7,38%
 HAGHensoldt22,20-6,33%
 MWBMwb Wertpapier10,95-5,60%
 RHMRheinmetall198,95-5,31%
 SDFK and S20,46-5,28%
 A7AFinLab11,35-5,02%
 AENDAegon N V4,045-4,60%
 TR9OTRS10,50-4,55%
 DR0Deutsche Ro...28,40-4,38%
 SAXStroer SE...40,76-4,36%
 SPMSplendid Me...1,40-4,11%
 BWBBaader Bank4,70-4,08%
 SOWSoftware29,62-4,08%
 HHHAHomes & Hol...0,955-4,02%
 AIXAAixtron21,52-3,97%

Volumen

weitere...
Symbol Name Cur Volume
 TUI1Tui1,49654M
 DBKDeutsche Bank7,92570k
 TMVTeamViewer9,344349k
 DEQDeutsche Eu...22,18319k
 GFGGlobal Fashion1,363278k
 LHADeutsche Lu...5,575264k
 AT1Aroundtown S.A2,804242k
 O2DTelefonica...2,819237k
 RWERwe36,19196k
 DTGDaimler Truck24,20176k
 HDDHeidelberge...1,393164k
 PSMProsiebensa...7,842158k
 YOUABOUT YOU6,90158k
 HAGHensoldt22,20136k
 TKAThyssenkrupp5,172131k
 HEIHeidelbergC...45,45109k
 1COVCovestro31,96106k
 CECCeconomy2,45299k
 VOW3Volkswagen124,8696k
 GS7GSK21,0694k

Anzahl der Trades

weitere...
Symbol Name Cur Trades
 BMWBayerische...72,023.080
 BASBASF40,8653.072
 SIESiemens97,032.722
 MBGMercedesBenz52,472.675
 UN01Uniper11,912.627
 DTEDeutsche Te...19,1042.442
 VOW3Volkswagen124,862.271
 LINLinde268,402.072
 SAEShop Apothe...89,562.070
 SAPSap85,521.989
 PSMProsiebensa...7,8421.897
 DBKDeutsche Bank7,921.841
 RHMRheinmetall198,951.835
 VNAVonovia28,021.773
 IFXInfineon Te...21,3351.735
 BAYNBayer56,261.593
 ADSAdidas166,721.516
 ALVAllianz180,541.479
 DPWDeutsche Post35,301.432
 RWERwe36,191.379

größter Spread

weitere...
Symbol Name Cur Spread %
 4XTXPhyto Ther...0,37+18,92%
 M8HMBH0,14+14,64%
 BIG1Bio Gate3,00+8,67%
 SPMSplendid Me...1,40+8,57%
 HHHAHomes & Hol...0,955+7,85%
 SFD1Softline3,28+7,32%
 GAGGORE German...1,45+6,21%
 39KCentogene NV2,45+6,12%
 CFCUET United...0,94+5,85%
 DY6Devon Energy53,99+5,58%
 RORSunMirror15,00+5,33%
 SHWKSHS Viveon3,90+5,13%
 B4B3Metro7,90+5,06%
 BWBBaader Bank4,70+5,00%
 ARTArtnet6,90+4,64%
 RCMNRCM Beteili...2,18+4,59%
 H9YHanseyachts On3,32+4,52%
 BSTBastei Luebbe6,22+4,50%
 KA8Klassik Rad...5,05+4,36%
 75SSDM3,72+4,30%

kleinster Spread

weitere...
Symbol Name Cur Spread %
 LINLinde268,40+0,02%
 SAPSap85,52+0,02%
 BASBASF40,865+0,02%
 BMWBayerische...72,02+0,03%
 SIESiemens97,03+0,03%
 DTEDeutsche Te...19,104+0,03%
 VOW3Volkswagen124,86+0,03%
 ALVAllianz180,54+0,03%
 BAYNBayer56,26+0,04%
 ADSAdidas166,72+0,04%
 DBKDeutsche Bank7,92+0,04%
 SHLSiemens Hea...48,40+0,04%
 FMEFresenius M...47,55+0,04%
 DPWDeutsche Post35,30+0,04%
 NVDNVIDIA139,34+0,04%
 QIAQiagen NV46,36+0,04%
 HEIHeidelbergC...45,45+0,04%
 SY1Symrise107,90+0,05%
 IFXInfineon Te...21,335+0,05%
 EOANE. On8,068+0,05%

Tops

weitere...
Symbol Name Cur Change
 PCE1Booking1.706,40+33,60
 1N8Adyen NV1.398,00+16,40
 SAEShop Apothe...89,56+10,50
 SRTSartorius346,00+10,50
 SRT3Sartorius353,10+7,20
 4S0ServiceNow469,65+7,15
 TL0Tesla653,70+7,10
 5APPalo Alto N...488,00+6,95
 ABECAlphabet2.101,50+6,50
 1YDBroadcom459,55+6,15
 MLB1MercadoLibre630,70+4,50
 AMCAlbemarle200,45+4,45
 CEAFriwo36,60+4,40
 ADBAdobe354,20+4,20
 CTOCostco Whol...467,05+4,15
 LIKLimes Schlo...226,00+4,00
 HDIHome Depot270,00+3,85
 UNHUnitedhealth498,40+3,80
 M4IMastercard306,60+3,60
 CAT1Caterpillar173,50+3,00

Flops

weitere...
Symbol Name Cur Change
 RHMRheinmetall198,95-11,15
 ABEAAlphabet2.091,50-8,50
 ASMEASML Holdin...423,30-5,50
 VOWVolkswagen167,70-4,45
 TN8Thermo Fish...523,70-4,30
 MTXMTU Aero En...169,75-3,95
 HNR1Hannover Ruck139,40-3,40
 MUV2Muenchener...227,70-3,20
 LINLinde268,40-2,80
 HLAGHapag-Lloyd241,20-2,80
 HNLDR Hoenle20,10-2,55
 ALVAllianz180,54-2,48
 KRNKrones73,75-2,45
 ADN1Adesso138,80-2,40
 VOW3Volkswagen124,86-2,14
 ZT1AZebra Tech...285,30-1,90
 SAXStroer SE...40,76-1,86
 CONContinental64,48-1,86
 KBXKnorrBremse53,60-1,60
 BYW6BayWa40,85-1,60

Preis x Volumen

weitere...
Symbol Name Cur P x V
 ABECAlphabet2.101,502k
 ABEAAlphabet2.091,502k
 PCE1Booking1.706,402k
 1N8Adyen NV1.398,001k
 TL0Tesla653,70654
 MLB1MercadoLibre630,70631
 BLQABlackrock597,30597
 RAARational567,00567
 TN8Thermo Fish...523,70524
 UNHUnitedhealth498,40498
 5APPalo Alto N...488,00488
 4S0ServiceNow469,65470
 CTOCostco Whol...467,05467
 1YDBroadcom459,55460
 ASMEASML Holdin...423,30423
 LOMLockheed Ma...418,50419
 ADBAdobe354,20354
 SRT3Sartorius353,10353
 SRTSartorius346,00346
 KSB3KSB SE & Co...333,00333
ADVFN Crypto NewsWire Latest News
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220705 09:09:31