|
|
Xetra Übersicht der Toplisten
347 = 53%
Tops |
294 = 45%
Flops |
13 = 2%
Unverändert |
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | ERO1 | Tmc Content... | 0,167 | +26,52% |
| | TLI | Teles | 0,153 | +14,18% |
| | DFTK | DF Deutsche... | 0,61 | +14,02% |
| | PH6 | Philion Se... | 6,00 | +13,21% |
| | VRL | Black Pearl... | 3,96 | +13,14% |
| | CURK | Curasan | 1,19 | +11,74% |
| | AFX | Carl Zeiss... | 93,90 | +10,54% |
| | MGNK | Mologen | 3,40 | +9,32% |
| | MWB | Mwb Wertpapier | 2,15 | +9,14% |
| | DTD2 | B&S Banksys... | 2,64 | +8,20% |
| | N4G | Naga | 1,10 | +7,84% |
| | PCZ | ProCredit H... | 8,25 | +6,45% |
| | CE2 | CropEnergies | 6,46 | +6,08% |
| | INW1 | GBS Software | 0,65 | +5,69% |
| | MDG1 | Medigene | 6,635 | +5,32% |
| | EVTA | Evotec | 53,00 | +4,95% |
| | SEN | Senvion | 0,687 | +4,89% |
| | BST | Bastei Luebbe | 2,90 | +4,69% |
| | WGF1 | Williams Gr... | 14,30 | +4,38% |
| | CWC | CEWE Stiftu... | 88,00 | +4,27% |
|
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | ZEF | ZhongDe Was... | 0,20 | -19,35% |
| | E8X | Elexxion | 0,50 | -9,09% |
| | AAQ | AAP Implantate | 0,906 | -7,17% |
| | ECX | Epigenomics | 1,765 | -7,11% |
| | BSL | Basler | 42,10 | -6,86% |
| | TTI | Tom Tailor | 1,925 | -6,64% |
| | SNG | Singulus Te... | 6,70 | -6,42% |
| | SNH | Steinhoff I... | 0,0834 | -6,19% |
| | SFD1 | Softline | 7,10 | -5,33% |
| | WEW | Westwing | 6,50 | -5,00% |
| | SHF | SNP Schneid... | 24,75 | -4,81% |
| | RTC | Realtech | 1,00 | -4,76% |
| | A7A | FinLab | 16,00 | -4,76% |
| | INS | Instone Rea... | 18,62 | -4,32% |
| | MBC | MyBucks | 0,80 | -4,31% |
| | ALG | Albis Leasing | 2,76 | -4,17% |
| | RHK | Rhoen Klinikum | 24,50 | -4,11% |
| | ADE | Bitcoin | 40,10 | -4,07% |
| | A5AB | Asknet AG k... | 16,70 | -4,02% |
| | HNL | DR Hoenle | 51,80 | -3,90% |
|
|
Symbol |
Name |
Cur |
Volume |
|---|
| | SVAB | Stockholm I... | 0,0034 | 13M |
| | SNH | Steinhoff I... | 0,0834 | 12M |
| | O2D | Telefonica... | 2,242 | 5M |
| | DTE | Deutsche Te... | 15,06 | 3M |
| | DBK | Deutsche Bank | 6,905 | 3M |
| | IFX | Infineon Te... | 16,308 | 2M |
| | CBK | Commerzbank | 6,475 | 2M |
| | PSM | Prosiebensa... | 12,975 | 2M |
| | RWE | Rwe | 23,48 | 1M |
| | AT1 | Aroundtown | 7,50 | 1M |
| | AIXA | Aixtron | 7,428 | 980k |
| | DAI | Daimler | 46,555 | 952k |
| | BAS | BASF | 61,04 | 915k |
| | B4B | Metro | 15,90 | 853k |
| | GAZ | Gazprom ADR | 6,716 | 811k |
| | LHA | Deutsche Lu... | 14,865 | 800k |
| | TUI1 | Tui | 8,584 | 753k |
| | TKA | thyssenkrupp | 11,49 | 730k |
| | SDF | K and S | 16,045 | 724k |
| | DPW | Deutsche Post | 29,405 | 663k |
|
|
Symbol |
Name |
Cur |
Trades |
|---|
| | DBK | Deutsche Bank | 6,905 | 8.968 |
| | IFX | Infineon Te... | 16,308 | 7.464 |
| | DAI | Daimler | 46,555 | 7.101 |
| | FRE | Fresenius S... | 46,80 | 6.792 |
| | SIE | Siemens | 99,78 | 6.017 |
| | SAP | Sap | 121,66 | 5.763 |
| | CON | Continental | 118,60 | 5.718 |
| | 1COV | Covestro | 42,45 | 5.567 |
| | VOW3 | Volkswagen | 154,46 | 5.504 |
| | BAS | BASF | 61,04 | 5.263 |
| | BMW | Bayerische... | 66,77 | 5.125 |
| | BAYN | Bayer | 58,76 | 5.032 |
| | WDI | Wirecard | 149,15 | 4.729 |
| | AFX | Carl Zeiss... | 93,90 | 4.591 |
| | TKA | thyssenkrupp | 11,49 | 4.059 |
| | ALV | Allianz | 217,60 | 3.970 |
| | DTE | Deutsche Te... | 15,062 | 3.897 |
| | DPW | Deutsche Post | 29,405 | 3.857 |
| | EOAN | E. On | 9,414 | 3.616 |
| | ADS | Adidas | 278,90 | 3.459 |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | ERO1 | Tmc Content... | 0,167 | +47,90% |
| | TUF | Tuff | 0,85 | +45,88% |
| | ZEF | ZhongDe Was... | 0,20 | +35,00% |
| | EVTA | Evotec | 53,00 | +33,96% |
| | ERCG | Telefonakti... | 8,54 | +24,36% |
| | E2F | Electricite... | 11,155 | +21,47% |
| | CBHD | Coloplast AS | 105,35 | +18,41% |
| | TLI | Teles | 0,153 | +18,30% |
| | M3B | Mic | 0,27 | +18,15% |
| | TQI | Telecom Italia | 0,5003 | +15,73% |
| | INW1 | GBS Software | 0,65 | +13,08% |
| | DFTK | DF Deutsche... | 0,61 | +11,48% |
| | NNIC | Mining and... | 19,78 | +11,12% |
| | FF24 | Fast Finance24 | 0,119 | +10,08% |
| | AENF | Aegon Nv Eo... | 4,58 | +9,61% |
| | VRL | Black Pearl... | 3,96 | +9,09% |
| | MBC | MyBucks | 0,80 | +8,75% |
| | AHOG | Koninklijke... | 20,39 | +8,71% |
| | CG3 | Celgene | 81,56 | +8,61% |
| | BYG | Bouygues | 31,77 | +8,53% |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | NCB | Bank Of Ame... | 25,90 | +0,02% |
| | AMZ | Amazon com | 1.780,40 | +0,02% |
| | VNA | Vonovia | 43,89 | +0,02% |
| | ALV | Allianz | 217,60 | +0,02% |
| | IFX | Infineon Te... | 16,308 | +0,02% |
| | QIA | Qiagen NV | 35,47 | +0,03% |
| | SIE | Siemens | 99,78 | +0,03% |
| | EOAN | E. On | 9,414 | +0,03% |
| | DAI | Daimler | 46,555 | +0,03% |
| | BAS | BASF | 61,04 | +0,03% |
| | SAP | Sap | 121,66 | +0,03% |
| | WDI | Wirecard | 149,15 | +0,03% |
| | CON | Continental | 118,60 | +0,03% |
| | ADS | Adidas | 278,90 | +0,04% |
| | DB1 | Deutsche Bo... | 127,65 | +0,04% |
| | ZEG | AstraZeneca | 71,60 | +0,04% |
| | EBA | Ebay | 35,64 | +0,04% |
| | RWE | Rwe | 23,48 | +0,04% |
| | FRE | Fresenius S... | 46,80 | +0,04% |
| | MUV2 | Muenchener... | 223,10 | +0,04% |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | O1BC | Xing | 359,50 | +10,00 |
| | AFX | Carl Zeiss... | 93,90 | +8,95 |
| | ABEA | Alphabet | 1.021,60 | +5,40 |
| | SRT3 | Sartorius | 184,30 | +4,80 |
| | WDI | Wirecard | 149,15 | +4,75 |
| | RAA | Rational | 593,00 | +4,50 |
| | SRT | Sartorius | 169,50 | +4,50 |
| | AOF | Atoss Software | 128,50 | +4,50 |
| | HYQ | Hypoport Fi... | 245,50 | +4,00 |
| | KSB3 | KSB SE & Co... | 320,00 | +4,00 |
| | TL0 | Tesla | 219,00 | +3,60 |
| | CWC | CEWE Stiftu... | 88,00 | +3,60 |
| | ABEC | Alphabet | 1.020,00 | +3,40 |
| | DCO | Deere & | 147,78 | +3,08 |
| | CAT1 | Caterpillar | 124,00 | +3,00 |
| | MTX | MTU Aero En... | 218,10 | +3,00 |
| | COP | CompuGroup... | 72,30 | +2,90 |
| | AHLA | Alibaba | 152,60 | +2,60 |
| | HDI | Home Depot | 193,64 | +2,60 |
| | EVTA | Evotec | 53,00 | +2,50 |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | NFC | Netflix | 324,85 | -8,85 |
| | KSB | KSB | 314,00 | -8,00 |
| | AMZ | Amazon com | 1.780,40 | -6,80 |
| | JNJ | Johnson And... | 119,74 | -3,20 |
| | BSL | Basler | 42,10 | -3,10 |
| | BCO | Boeing | 320,75 | -2,40 |
| | HNL | DR Hoenle | 51,80 | -2,10 |
| | SVE | Shareholder... | 96,00 | -2,00 |
| | NSU | Audi | 796,00 | -2,00 |
| | ASME | ASML Holdin... | 184,20 | -1,80 |
| | ADE | Bitcoin | 40,10 | -1,70 |
| | LOR | LOreal | 250,80 | -1,60 |
| | ACX | BetAtHomeCom | 50,55 | -1,60 |
| | 2M6 | Medtronic | 87,50 | -1,50 |
| | NVD | NVIDIA | 148,14 | -1,40 |
| | SHF | SNP Schneid... | 24,75 | -1,25 |
| | A1OS | All for One | 43,50 | -1,20 |
| | HG1 | Homag | 41,90 | -1,10 |
| | LEN | Lenzing | 89,45 | -1,10 |
| | STO3 | STO SE & | 93,70 | -1,10 |
|
|
Symbol |
Name |
Cur |
P x V |
|---|
| | AMZ | Amazon com | 1.780,40 | 2k |
| | ABEA | Alphabet | 1.021,60 | 1k |
| | ABEC | Alphabet | 1.020,00 | 1k |
| | NSU | Audi | 796,00 | 796 |
| | RAA | Rational | 593,00 | 593 |
| | PPX | Kering | 520,90 | 521 |
| | MOH | Lvmh Moet H... | 382,15 | 382 |
| | O1BC | Xing | 359,50 | 360 |
| | LOM | Lockheed Ma... | 327,80 | 328 |
| | NFC | Netflix | 324,85 | 325 |
| | BCO | Boeing | 320,75 | 321 |
| | KSB3 | KSB SE & Co... | 320,00 | 320 |
| | KSB | KSB | 314,00 | 314 |
| | ADS | Adidas | 278,90 | 279 |
| | LOR | LOreal | 250,80 | 251 |
| | M4I | Mastercard | 248,05 | 248 |
| | HYQ | Hypoport Fi... | 245,50 | 246 |
| | MUV2 | Muenchener... | 223,10 | 223 |
| | TL0 | Tesla | 219,00 | 219 |
| | MTX | MTU Aero En... | 218,10 | 218 |
|
|
|
|
15/07/2019 20:08:21
+44 (0) 207 0700 961
PLUS1
