Exchanges
London
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Brasilien
Italien
Athen
XETRA
Euronext
Australische Börse

Übersicht der Toplisten

303 = 33%
Tops		 590 = 65%
Flops		 17 = 2%
Unverändert

Tops in Prozent

weitere...
Symbol Name Cur % Chg
 E0PEnphase Energy183,50+21,62%
 O5HOpenlimit Hldg0,021+20,00%
 PBYPublity23,40+13,04%
 PDAPro Dv Soft...0,775+10,71%
 ZSOLSolutiance0,845+10,46%
 QB7Quirin Priv...3,40+7,59%
 WAHWolftank Adisa16,20+7,28%
 ADJAdler12,85+6,99%
 SDFK and S14,255+6,86%
 BYWBaywa49,40+6,47%
 NP5Newron Phar...1,812+5,96%
 VSC4 SC4,605+5,62%
 HGEAhGears20,70+5,61%
 NMIAladdin Blo...0,20+5,26%
 DFTKDF Deutsche...1,63+5,16%
 G1PGran Tierra...0,785+5,09%
 V3SVectron Sys...10,36+5,07%
 SD1Clean Logis...9,45+5,00%
 VBXVoltabox1,90+4,97%
 ABEAAlphabet2.512,50+4,88%

Flops in Prozent

weitere...
Symbol Name Cur % Chg
 BNT1EYEMAXX Rea...1,055-13,17%
 FIVFiserv Inc...86,35-9,37%
 TWRTwitter48,70-9,31%
 SRTSartorius515,00-8,69%
 XER2Xerox15,98-8,50%
 GLOGlobal Paym...125,00-8,09%
 FF24Fast Finance240,156-7,69%
 MVINMicrovision7,242-7,63%
 1SISnap44,955-7,57%
 M4IMastercard289,30-7,22%
 185Alcoa40,70-7,18%
 EXLEXASOL9,255-7,17%
 DBKDeutsche Bank11,09-6,82%
 DBDDiebold Nix...8,965-6,81%
 CEC1Metro5,55-6,72%
 ZGYFidelity Na...99,30-6,54%
 8NINikola9,211-6,50%
 GMZAlly Financial41,40-6,33%
 NN6NanoRepro8,01-6,32%
 WSO1Wallstreet...21,10-6,22%

Volumen

weitere...
Symbol Name Cur Volume
 SNHSteinhoff I...0,1298M
 DBKDeutsche Bank11,095M
 DTEDeutsche Te...16,2763M
 BPE5BP4,2342M
 EOANE. On11,092M
 TUI1Tui2,852M
 VODIVodafone1,352M
 O2DTelefonica...2,2982M
 LHADeutsche Lu...5,6492M
 AT1Aroundtown S.A6,1361M
 HDDHeidelberge...2,121M
 BASBASF63,511M
 IFXInfineon Te...39,111M
 CBKCommerzbank6,2681M
 BAYNBayer48,505816k
 JB7Deutsche In...22,00764k
 ADJAdler12,85762k
 DPWDeutsche Post53,91722k
 DWNIDeutsche Wo...49,84695k
 DAIDaimler83,62673k

Anzahl der Trades

weitere...
Symbol Name Cur Trades
 DBKDeutsche Bank11,0922.028
 BASBASF63,5112.044
 DAIDaimler83,6210.565
 IFXInfineon Te...39,119.846
 VOW3Volkswagen204,158.326
 SIESiemens140,527.056
 HFGHelloFresh76,066.182
 SAPSap125,046.089
 ADSAdidas279,705.948
 FREFresenius S...40,6355.773
 BAYNBayer48,5055.517
 BMWBayerische...88,555.158
 DTEDeutsche Te...16,2765.129
 LINLinde274,654.946
 DPWDeutsche Post53,914.838
 SDFK and S14,2554.753
 LHADeutsche Lu...5,6494.724
 CBKCommerzbank6,2684.652
 TMVTeamViewer12,8854.619
 PUMPuma106,054.064

größter Spread

weitere...
Symbol Name Cur Spread %
 O5HOpenlimit Hldg0,021+23,81%
 HLE0HELLA GmbH...57,40+17,07%
 HHHHomes & Hol...0,342+16,96%
 FF24Fast Finance240,156+16,03%
 PRUPrudential17,80+14,04%
 CEC1Metro5,55+11,71%
 INW1GBS Software0,60+11,67%
 ZSOLSolutiance0,845+10,65%
 NMIAladdin Blo...0,20+10,00%
 AENDAegon N V4,477+9,60%
 G1PGran Tierra...0,785+9,55%
 AOMDAlstom31,17+8,92%
 P4OPlan Optik O N2,20+8,18%
 LMIALion EMobility2,61+7,66%
 C1VMvise1,87+7,49%
 QB7Quirin Priv...3,40+7,06%
 IQLiQ Internat...0,20+7,00%
 DFTKDF Deutsche...1,63+6,75%
 WIG1Wige Media0,67+6,57%
 REPRepsol11,442+6,55%

kleinster Spread

weitere...
Symbol Name Cur Spread %
 SRBStarbucks98,15+0,01%
 3V64Visa189,44+0,01%
 BMWBayerische...88,55+0,01%
 A1GAmerican Ai...16,60+0,01%
 0VVBViacomCBS30,935+0,02%
 MTEMicron Tech...58,66+0,02%
 AMZAmazon com2.923,00+0,02%
 BACVerizon Com...45,445+0,02%
 LORLOreal388,55+0,03%
 SIESiemens140,52+0,03%
 HOTHochtief69,36+0,03%
 AFXCarl Zeiss...171,10+0,03%
 PSMProsiebensa...14,45+0,03%
 LINLinde274,65+0,04%
 DTEDeutsche Te...16,276+0,04%
 ZO1Zooplus478,40+0,04%
 FPE3Fuchs Petrolub42,88+0,05%
 EVTEvotec41,89+0,05%
 CECCeconomy4,148+0,05%
 AIXAAixtron20,69+0,05%

Tops

weitere...
Symbol Name Cur Change
 ABEAAlphabet2.512,50+117,00
 ABECAlphabet2.514,00+105,00
 E0PEnphase Energy183,50+32,62
 TL0Tesla911,70+19,10
 ASMEASML Holdin...693,70+16,10
 MHLS and P Global401,50+12,70
 RGORegeneron P...509,30+11,85
 MSFMicrosoft278,40+9,85
 5Q5Snowflake301,00+9,05
 FFVF5 Networks...185,50+7,75
 639Spotify Tec...230,40+7,20
 5APPalo Alto N...430,40+7,20
 LLYLilly Eli218,50+6,80
 PCE1Booking2.113,00+6,00
 SJ3Sherwin Wil...274,00+5,20
 TN8Thermo Fish...527,60+5,20
 ST5Steico119,00+3,80
 SNDSchneider E...146,66+3,66
 PUMPuma106,05+3,55
 2FBFortune Bra...87,50+3,50

Flops

weitere...
Symbol Name Cur Change
 SRTSartorius515,00-49,00
 1N8Adyen NV2.670,50-48,00
 M4IMastercard289,30-22,50
 4S0ServiceNow579,00-15,80
 HMIHermes1.333,50-15,50
 MLB1MercadoLibre1.315,00-15,50
 YSNSecunet Sec...451,50-15,00
 096HubSpot695,00-12,60
 3V64Visa189,44-12,46
 22UABioNTech243,50-12,10
 GLOGlobal Paym...125,00-11,00
 ADBAdobe554,50-10,70
 TIITexas Instr...161,26-9,94
 SRT3Sartorius548,60-9,60
 SQ3Square219,90-9,20
 C9FChipotle Me...1.511,50-9,00
 FIVFiserv Inc...86,35-8,93
 VOWVolkswagen287,00-8,80
 IX1Idexx Labor...559,00-8,60
 IDPBiogen226,45-7,95

Preis x Volumen

weitere...
Symbol Name Cur P x V
 AMZAmazon com2.923,003k
 1N8Adyen NV2.670,503k
 ABECAlphabet2.514,003k
 ABEAAlphabet2.512,503k
 PCE1Booking2.113,002k
 C9FChipotle Me...1.511,502k
 HMIHermes1.333,501k
 MLB1MercadoLibre1.315,001k
 TL0Tesla911,70912
 RAARational837,20837
 BLQABlackrock799,80800
 096HubSpot695,00695
 ASMEASML Holdin...693,70694
 MOHLvmh Moet H...664,30664
 PPXKering646,60647
 4S0ServiceNow579,00579
 NFCNetflix574,20574
 3HMMSCI562,60563
 IX1Idexx Labor...559,00559
 ADBAdobe554,50555
ADVFN Crypto NewsWire Latest News
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211027 15:58:20