Exchanges
London
NEX
NYSE
NASDAQ
AMEX
OTC BB
Other OTC
Cryptocurrencies
Toronto
TSX Venture
CSE
Brasilien
Italien
Athen
XETRA
Euronext
Australische Börse
Philippinen

Xetra Übersicht der Toplisten

149 = 26%
Tops		 431 = 74%
Flops		 4 = 1%
Unverändert

Tops in Prozent

weitere...
Symbol Name Cur % Chg
 745490Teles Info...0,115+12,75%
 517800Softing AG7,80+10,80%
 919566Ntl Penn Ba...21,20+10,42%
 A1K03WStaramba SE...9,38+7,32%
 575198Smt Scharf14,00+6,87%
 814820Merkur Bank .9,50+6,15%
 A0KD0FMuehlhan AG2,74+5,38%
 A1X3YYBastei Lueb...2,20+5,26%
 A0JC8SDatroup It...41,90+4,88%
 899527Alexion Pha...119,52+4,82%
 A0XFWKShs Viveon Ag5,50+4,76%
 A0MVLSEnvitec Biogas10,40+4,52%
 508810Baader Bank1,34+3,88%
 A1W5CVCie Fin.Ric...65,18+3,76%
 A0B8ZDAlpharx Inc...1,315+3,54%
 A0HGQFMagforce Na...4,78+3,46%
 920284Plx Technolgy0,8321+3,42%
 756857Sfc Smart F...12,65+3,27%
 916234Swisscom431,40+3,13%
 A2AAA7Seven Princ...13,50+3,05%

Flops in Prozent

weitere...
Symbol Name Cur % Chg
 A0KFRJCytotools11,00-16,35%
 A0H0EZLottomatica0,96-15,42%
 789616Valeant Pha...0,89-11,00%
 A12CBUFiat Chrysl...11,916-10,86%
 A0KF6SMic0,305-10,29%
 893438Stmicroelec...14,065-9,55%
 850605Intesa Sanp...1,9832-8,86%
 A1W9NSFerratum Oyj9,40-8,74%
 A1CX3TTesla Inc.179,80-8,15%
 506660aap Implantate1,04-6,73%
 TUAG00TUI8,854-6,47%
 A1J4U4Asml Holdin...171,18-6,46%
 883121Qualcomm69,30-6,35%
 511170Zooplus Ag98,00-6,13%
 TCAG17Tele Columb...1,55-5,89%
 WAF300Siltronic A...68,28-5,85%
 A0MRJJVestas Wind...25,80-5,84%
 A0MSN1M-u-t Mess...19,60-5,77%
 A2DAM0Aumann Ag21,90-5,60%
 869020Micron Techn.31,33-5,42%

Volumen

weitere...
Symbol Name Cur Volume
 555750Telekom15,2967M
 A14XB9Steinhoff I...0,09016M
 A1XA83Vodafone Group1,4443M
 623100Infineon17,0623M
 903276Gazprom Adr...5,523M
 ENAG99EON9,3193M
 TUAG00TUI8,8543M
 803200Commerzbank7,3062M
 A1J5RXTelefonica...2,872M
 KSAG88K+S AG NA O.N.16,542M
 SHASchaeffler AG 6,8222M
 870737Nokia Oyj E...4,4931M
 710000Daimler51,891M
 555200Post27,681M
 823212Lufthansa A...17,8851M
 BAY001Bayer55,641M
 901626Qiagen34,50960k
 703712RWE23,35929k
 731400Heidelberge...1,295835k
 519000BMW64,83828k

Anzahl der Trades

weitere...
Symbol Name Cur Trades
 623100Infineon17,06217.459
 BASF11BASF61,6710.215
 514000Deutsche Bank6,62110.081
 710000Daimler51,898.923
 747206Wirecard142,858.588
 555750Telekom15,2968.387
 716460SAP111,848.057
 519000BMW64,837.716
 723610Siemens105,287.422
 766403Volkswagen144,527.340
 578560Fresenius46,9156.785
 543900Continental AG126,626.675
 BAY001Bayer55,646.478
 ENAG99EON9,3195.043
 840400Allianz202,054.858
 606214Covestro AG...42,864.774
 750000ThyssenKrupp12,134.653
 803200Commerzbank7,3064.647
 A1EWWWAdidas250,804.341
 648300Linde AG166,554.096

größter Spread

weitere...
Symbol Name Cur Spread %
 858821Bouygues33,37+55,62%
 745490Teles Info...0,115+39,13%
 893438Stmicroelec...14,065+25,06%
 879501Bayer Adr14,00+18,57%
 852363Peugeot SA...21,38+17,26%
 A0HG6AElectrici.D...12,495+15,89%
 982285Credit Agri...11,395+13,60%
 860180Schneider E...71,98+10,14%
 120470Telecom Italia0,478+9,90%
 789616Valeant Pha...0,89+9,55%
 330410Gerry Weber0,386+8,94%
 A0MRJJVestas Wind...25,80+8,53%
 A1J4U4Asml Holdin...171,18+8,47%
 A11873Inditex Inh...24,96+8,21%
 783078Ifa Systems4,30+7,91%
 A1XD9ZVodafone Gr...14,00+7,86%
 549453Curasan0,399+7,52%
 A1KAGCColoplast N...95,10+6,75%
 508810Baader Bank1,34+6,72%
 A0NAGHFirestone E...0,807+6,57%

kleinster Spread

weitere...
Symbol Name Cur Spread %
 856958Mcdonalds C...177,92+0,01%
 555200Post27,68+0,02%
 ENAG99EON9,319+0,02%
 606214Covestro AG...42,86+0,02%
 623100Infineon17,062+0,02%
 555750Telekom15,296+0,03%
 519000BMW64,83+0,03%
 A1J5RXTelefonica...2,87+0,03%
 716460SAP111,84+0,04%
 BAY001Bayer55,64+0,04%
 906866Amazon.Com...1.660,00+0,04%
 710000Daimler51,89+0,04%
 EVNK01Evonik Indu...25,46+0,04%
 703000Rheinmetall99,80+0,04%
 547040Lanxess48,77+0,04%
 766403Volkswagen144,50+0,04%
 703712RWE23,35+0,04%
 659990Merck90,94+0,04%
 A1DAHHBrenntag AG...44,60+0,04%
 A0JK2AAurelius43,38+0,05%

Tops

weitere...
Symbol Name Cur Change
 916234Swisscom431,40+13,10
 A0MQWGGeberit402,70+6,10
 675700Audi802,00+6,00
 899527Alexion Pha...119,52+5,50
 701080Rational AG589,50+5,50
 747206Wirecard142,85+2,90
 894648Lockheed Ma...307,50+2,60
 A1W5CVCie Fin.Ric...65,18+2,36
 919566Ntl Penn Ba...21,20+2,00
 A0JC8SDatroup It...41,90+1,95
 728900Stratec Bio...65,30+1,70
 549890Data Modul71,50+1,50
 200417Altria Grp...47,415+1,32
 868402Verizon Com...53,32+1,22
 605996Shareholder...105,00+1,00
 901626Qiagen34,50+0,94
 575198Smt Scharf14,00+0,90
 523280Bertrandt69,90+0,90
 910424Dkn Financi...40,50+0,80
 A0Z23QAdesso49,55+0,80

Flops

weitere...
Symbol Name Cur Change
 870503Lindt5.965,00-65,00
 906866Amazon.Com...1.660,00-43,80
 A14Y6HAlphabet In...1.020,00-33,40
 A14Y6FAlphabet In...1.027,20-32,40
 696960Puma AG533,50-22,00
 851223Kering S.A...503,50-18,60
 A1CX3TTesla Inc.179,80-15,96
 853292Lvmh EO 0,3328,90-12,45
 A1J4U4Asml Holdin...171,18-11,82
 552484Netflix 313,35-7,90
 A117MEAlibaba GR...145,00-7,60
 XNG888Xing336,50-7,50
 850471Boeing Co...314,35-6,65
 511170Zooplus Ag98,00-6,40
 918422Nvidia137,48-6,30
 865985Apple Inc.163,62-6,18
 629203KSB301,00-6,00
 850133Air Liquide...113,00-5,10
 A1EWWWAdidas250,65-4,85
 883121Qualcomm69,30-4,70

Preis x Volumen

weitere...
Symbol Name Cur P x V
 870503Lindt5.965,006k
 906866Amazon.Com...1.660,002k
 A14Y6FAlphabet In...1.027,201k
 A14Y6HAlphabet In...1.020,001k
 675700Audi802,00802.00000000
 701080Rational AG589,50589.50000000
 696960Puma AG533,50533.50000000
 851223Kering S.A...503,50503.50000000
 916234Swisscom431,40431.40000000
 A0MQWGGeberit402,70402.70000000
 XNG888Xing336,50336.50000000
 853292Lvmh EO 0,3328,90328.90000000
 850471Boeing Co...314,35314.35000000
 552484Netflix 313,35313.35000000
 894648Lockheed Ma...307,50307.50000000
 629203KSB301,00301.00000000
 629200KSB296,00296.00000000
 579919Zurich Finl289,20289.20000000
 A1EWWWAdidas250,65250.65000000
 853888Oreal (L) I...240,60240.60000000
ADVFN Crypto NewsWire Latest News
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190520 20:36:27