|
|
Xetra Übersicht der Toplisten
442 = 61%
Tops |
276 = 38%
Flops |
11 = 2%
Unverändert |
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | I7N | Itn Nanovation | 0,38 | +13,43% |
| | E2F | Electricite... | 11,11 | +9,46% |
| | LPK | LPKF Laser... | 19,95 | +8,42% |
| | HFG | HelloFresh | 22,80 | +8,06% |
| | 99SC | NeXR Techno... | 3,77 | +8,02% |
| | CNWK | Codon | 2,06 | +7,85% |
| | PA8 | Paion | 2,28 | +7,55% |
| | TTR1 | Technotrans | 20,85 | +6,16% |
| | 2HQ | Tilray | 18,94 | +5,87% |
| | 2XT | DXC Technology | 32,445 | +5,79% |
| | IVX | Innosis Eco... | 23,00 | +5,50% |
| | CLIQ | Cliq Digital | 3,50 | +5,42% |
| | MCD | Maillinckrodt | 4,789 | +5,23% |
| | M12 | M1 Kliniken | 15,10 | +5,23% |
| | LOUD | Deag Deutsc... | 5,14 | +5,11% |
| | 1SI | Snap | 17,194 | +4,89% |
| | JB7 | Deutsche In... | 19,60 | +4,81% |
| | FRU | Ferratum OYJ | 13,32 | +4,72% |
| | ULC | United Labels | 1,35 | +4,65% |
| | QCI | Qualcomm | 85,57 | +4,63% |
|
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | BTBB | Sleepz | 0,071 | -36,04% |
| | CDM1 | Coeur Mining | 5,222 | -17,20% |
| | MA1 | MAX21 | 0,181 | -15,42% |
| | MGNK | Mologen | 0,11 | -15,38% |
| | MPRK | Maier & Par... | 0,24 | -13,67% |
| | IF0 | InflaRx NV | 3,22 | -13,44% |
| | 185 | Alcoa | 16,08 | -11,66% |
| | PB9 | Vivoryon Th... | 6,71 | -10,29% |
| | DRW3 | Dragerwerk | 50,15 | -10,13% |
| | E8X | Elexxion | 0,36 | -10,00% |
| | DRW8 | Draegerwerk | 37,55 | -9,95% |
| | FF24 | Fast Finance24 | 0,089 | -9,64% |
| | O5H | Openlimit Hldg | 0,292 | -8,75% |
| | ICP | Panamax | 0,406 | -8,56% |
| | CEA | Friwo | 12,90 | -7,86% |
| | EUCA | Euromicron | 0,092 | -7,63% |
| | TINC | Baumot | 1,71 | -7,47% |
| | TLI | Teles | 0,114 | -7,32% |
| | WL6 | Heidelberg... | 2,25 | -6,64% |
| | SHWK | SHS Viveon | 9,65 | -6,31% |
|
|
Symbol |
Name |
Cur |
Volume |
|---|
| | CBK | Commerzbank | 5,288 | 7M |
| | SNH | Steinhoff I... | 0,0528 | 6M |
| | DBK | Deutsche Bank | 7,609 | 3M |
| | EOAN | E. On | 10,222 | 3M |
| | O2D | Telefonica... | 2,729 | 2M |
| | AT1 | Aroundtown | 8,026 | 2M |
| | RWE | Rwe | 30,91 | 1M |
| | DAI | Daimler | 46,695 | 1M |
| | IFX | Infineon Te... | 21,16 | 1M |
| | HFG | HelloFresh | 22,80 | 989k |
| | SAP | Sap | 125,78 | 963k |
| | TUI1 | Tui | 10,46 | 922k |
| | EVK | Evonik Indu... | 25,37 | 913k |
| | LHA | Deutsche Lu... | 15,235 | 863k |
| | BAS | BASF | 64,45 | 816k |
| | LLD | Lloyds Banking | 0,6882 | 758k |
| | CEC | Ceconomy | 5,274 | 736k |
| | BAYN | Bayer | 75,16 | 700k |
| | TLG | TLG Immobilien | 28,80 | 615k |
| | BMW | Bayerische... | 71,06 | 606k |
|
|
Symbol |
Name |
Cur |
Trades |
|---|
| | WDI | Wirecard | 127,60 | 13.543 |
| | SAP | Sap | 125,78 | 9.007 |
| | DAI | Daimler | 46,685 | 8.286 |
| | DBK | Deutsche Bank | 7,609 | 8.176 |
| | BAYN | Bayer | 75,19 | 8.166 |
| | CBK | Commerzbank | 5,288 | 7.604 |
| | RWE | Rwe | 30,91 | 7.295 |
| | VOW3 | Volkswagen | 181,60 | 7.244 |
| | ADS | Adidas | 311,10 | 6.863 |
| | BMW | Bayerische... | 71,06 | 6.758 |
| | BAS | BASF | 64,45 | 6.131 |
| | SIE | Siemens | 116,90 | 5.790 |
| | EOAN | E. On | 10,224 | 5.393 |
| | DTE | Deutsche Te... | 14,67 | 5.174 |
| | FRE | Fresenius S... | 48,435 | 4.981 |
| | VAR1 | Varta | 91,10 | 4.856 |
| | CON | Continental | 114,72 | 4.539 |
| | DUE | Duerr | 29,08 | 4.421 |
| | LIN | Linde | 192,05 | 4.336 |
| | 1COV | Covestro | 40,87 | 4.309 |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | ASMF | ASML Holdin... | 270,00 | +31,85% |
| | EOAA | E On | 10,20 | +27,45% |
| | BASA | Basf | 16,20 | +27,16% |
| | MPRK | Maier & Par... | 0,24 | +20,83% |
| | SDF1 | K and S | 5,35 | +18,69% |
| | ICP | Panamax | 0,406 | +18,23% |
| | M3B | Mic | 0,1765 | +18,13% |
| | I7N | Itn Nanovation | 0,38 | +17,89% |
| | RNL1 | Renault | 7,90 | +17,09% |
| | FF24 | Fast Finance24 | 0,089 | +14,61% |
| | KFI1 | Kingfisher | 2,424 | +14,03% |
| | IXD1 | Industria D... | 31,63 | +13,91% |
| | PDA | Pro Dv Soft... | 0,282 | +13,48% |
| | RNL | Renault | 39,405 | +12,09% |
| | NOVA | Novo Nordisk | 56,00 | +11,79% |
| | RWEA | Rwe | 30,40 | +11,18% |
| | MA1 | MAX21 | 0,181 | +11,05% |
| | E2F | Electricite... | 11,11 | +10,89% |
| | HHH | Homes & Hol... | 0,43 | +10,23% |
| | PEU | Peugeot | 19,845 | +9,98% |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | DAI | Daimler | 46,685 | +0,01% |
| | VOW3 | Volkswagen | 181,60 | +0,01% |
| | DMP | Dermapharm | 37,56 | +0,01% |
| | IGY | Innogy | 43,81 | +0,02% |
| | ALV | Allianz | 218,90 | +0,02% |
| | OSRD | Osram Licht | 40,65 | +0,02% |
| | LIN | Linde | 192,05 | +0,03% |
| | FRA | Fraport | 71,90 | +0,03% |
| | SAP | Sap | 125,78 | +0,03% |
| | ADS | Adidas | 311,10 | +0,03% |
| | ZEG | AstraZeneca | 92,79 | +0,03% |
| | CAR | Carrefour | 14,775 | +0,03% |
| | G1A | GEA | 28,97 | +0,03% |
| | SHL | Siemens Hea... | 43,085 | +0,03% |
| | EOAN | E. On | 10,224 | +0,04% |
| | EVT | Evotec | 24,99 | +0,04% |
| | DTE | Deutsche Te... | 14,67 | +0,04% |
| | BNR | Brenntag | 48,82 | +0,04% |
| | FRE | Fresenius S... | 48,435 | +0,04% |
| | TKA | thyssenkrupp | 11,995 | +0,04% |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | ABEA | Alphabet | 1.318,20 | +21,00 |
| | ABEC | Alphabet | 1.319,60 | +21,00 |
| | PCE1 | Booking | 1.868,80 | +17,80 |
| | BLQA | Blackrock | 487,00 | +12,20 |
| | TL0 | Tesla | 460,30 | +10,95 |
| | MLB1 | MercadoLibre | 602,40 | +10,10 |
| | ILU | Illumina In... | 299,15 | +8,15 |
| | LAR | Lam Research | 280,00 | +7,15 |
| | MOH | Lvmh Moet H... | 437,95 | +6,25 |
| | AKX | Ansys | 244,10 | +6,10 |
| | PPX | Kering | 611,00 | +5,80 |
| | VX1 | Vertex Phar... | 216,30 | +5,75 |
| | LOM | Lockheed Ma... | 384,30 | +5,65 |
| | LOR | LOreal | 275,30 | +5,60 |
| | M4I | Mastercard | 290,35 | +5,30 |
| | NTH | Northrop Gr... | 348,50 | +5,25 |
| | MTX | MTU Aero En... | 286,20 | +5,20 |
| | ADB | Adobe | 313,10 | +4,90 |
| | 1YD | Broadcom | 277,30 | +4,35 |
| | UNP | Union Pacific | 167,76 | +4,12 |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | DRW3 | Dragerwerk | 50,15 | -5,65 |
| | RAA | Rational | 714,50 | -5,50 |
| | CQD | Charter Com... | 449,55 | -5,40 |
| | DRW8 | Draegerwerk | 37,55 | -4,15 |
| | KSB | KSB | 304,00 | -4,00 |
| | EUZ | Eckert & Zi... | 186,80 | -3,00 |
| | ADS | Adidas | 311,10 | -2,80 |
| | MAN3 | Man Prf | 43,20 | -2,30 |
| | 185 | Alcoa | 16,08 | -2,122 |
| | HYQ | Hypoport Fi... | 331,50 | -2,00 |
| | KSB3 | KSB SE & Co... | 298,00 | -2,00 |
| | ASMF | ASML Holdin... | 270,00 | -2,00 |
| | KLA | KLA | 160,00 | -1,96 |
| | GLJ | Grenke | 90,50 | -1,65 |
| | EQS | EQS | 67,00 | -1,50 |
| | WCH | Wacker Chemie | 64,44 | -1,50 |
| | EIN3 | Einhell Ger... | 59,60 | -1,40 |
| | MOR | Morphosys | 117,70 | -1,30 |
| | KGX | Kion | 61,38 | -1,10 |
| | CEA | Friwo | 12,90 | -1,10 |
|
|
Symbol |
Name |
Cur |
P x V |
|---|
| | PCE1 | Booking | 1.868,80 | 2k |
| | AMZ | Amazon com | 1.681,00 | 2k |
| | ABEC | Alphabet | 1.319,60 | 1k |
| | ABEA | Alphabet | 1.318,20 | 1k |
| | NSU | Audi | 812,00 | 812 |
| | RAA | Rational | 714,50 | 715 |
| | PPX | Kering | 611,00 | 611 |
| | MLB1 | MercadoLibre | 602,40 | 602 |
| | BLQA | Blackrock | 487,00 | 487 |
| | TL0 | Tesla | 460,30 | 460 |
| | CQD | Charter Com... | 449,55 | 450 |
| | MOH | Lvmh Moet H... | 437,95 | 438 |
| | LOM | Lockheed Ma... | 384,30 | 384 |
| | NTH | Northrop Gr... | 348,50 | 349 |
| | HYQ | Hypoport Fi... | 331,50 | 332 |
| | ADB | Adobe | 313,10 | 313 |
| | ADS | Adidas | 311,10 | 311 |
| | NFC | Netflix | 305,05 | 305 |
| | KSB | KSB | 304,00 | 304 |
| | ILU | Illumina In... | 299,15 | 299 |
|
|
|
|
20/01/2020 05:55:52
+44 (0) 203 8794 460
PLUS1
