|
|
Xetra Übersicht der Toplisten
243 = 32%
Tops |
512 = 66%
Flops |
16 = 2%
Unverändert |
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | E8X | Elexxion | 0,358 | +37,69% |
| | FEV | FORTEC Elek... | 18,50 | +20,13% |
| | ZAL1 | Zalando | 33,40 | +16,78% |
| | 690D | Haier Smart... | 0,7085 | +13,60% |
| | NIIN | NIIIO Finance | 0,47 | +11,90% |
| | NGLD | Anglo American | 9,10 | +11,66% |
| | VQT | va Q tec | 16,05 | +10,31% |
| | MAK | Maternus-Kl... | 2,00 | +9,89% |
| | GFT | GFT Technol... | 9,65 | +8,43% |
| | B4B3 | Metro | 9,20 | +8,24% |
| | N4G | Naga | 2,64 | +8,20% |
| | NF4 | Netfonds | 29,00 | +7,41% |
| | HLG | Highlight C... | 3,80 | +7,34% |
| | PDA | Pro Dv Soft... | 0,43 | +6,97% |
| | I7N | Itn Nanovation | 0,22 | +6,80% |
| | CEC1 | Metro | 3,18 | +6,71% |
| | PU11 | Lumaland | 16,00 | +6,67% |
| | GKS | GK Software | 61,60 | +6,57% |
| | ITN | Intertainment | 0,40 | +6,38% |
| | SRT3 | Sartorius | 330,00 | +5,77% |
|
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | NMI | Aladdin Blo... | 1,90 | -21,49% |
| | TUI1 | Tui | 4,96 | -14,69% |
| | 2HQ | Tilray | 8,572 | -13,96% |
| | CO3A | Coty | 3,52 | -13,00% |
| | MGNK | Mologen | 0,092 | -12,38% |
| | FDO | Macys | 5,815 | -11,92% |
| | 185 | Alcoa | 8,41 | -11,55% |
| | POH1 | Carnival | 11,93 | -11,50% |
| | DFTK | DF Deutsche... | 1,33 | -9,52% |
| | T6A | TripAdvisor | 18,50 | -9,09% |
| | HAR | Harley-Davi... | 19,546 | -8,68% |
| | BOSS | Hugo Boss | 24,71 | -8,52% |
| | HMSB | Hennes & Ma... | 13,51 | -8,16% |
| | AGJ | Agco Corp D... | 48,47 | -8,13% |
| | GEC | General Ele... | 5,868 | -8,08% |
| | DUE | Duerr | 21,20 | -7,67% |
| | LUS | Lang & Schwarz | 21,90 | -7,59% |
| | ZIL2 | ElringKlinger | 4,715 | -7,55% |
| | U9RA | Under Armour | 7,501 | -7,45% |
| | VFP | VF | 51,32 | -7,41% |
|
|
Symbol |
Name |
Cur |
Volume |
|---|
| | O2D | Telefonica... | 2,785 | 14M |
| | AT1 | Aroundtown | 4,966 | 12M |
| | TMV | TeamViewer | 44,86 | 11M |
| | SNH | Steinhoff I... | 0,053 | 11M |
| | EOAN | E. On | 9,50 | 9M |
| | DBK | Deutsche Bank | 7,559 | 8M |
| | DTE | Deutsche Te... | 14,175 | 7M |
| | IFX | Infineon Te... | 18,934 | 7M |
| | G24 | Scout24 | 67,95 | 7M |
| | DAI | Daimler | 33,555 | 7M |
| | SAP | Sap | 112,52 | 6M |
| | HDD | Heidelberge... | 0,5655 | 5M |
| | DPW | Deutsche Post | 28,05 | 5M |
| | CBK | Commerzbank | 3,50 | 5M |
| | LHA | Deutsche Lu... | 9,228 | 4M |
| | LEG | LEG Immobilien | 112,20 | 4M |
| | TUI1 | Tui | 4,96 | 4M |
| | NEM | Nemetschek | 71,85 | 3M |
| | BAS | BASF | 48,78 | 3M |
| | BAYN | Bayer | 61,20 | 3M |
|
|
Symbol |
Name |
Cur |
Trades |
|---|
| | DAI | Daimler | 33,555 | 21.734 |
| | IFX | Infineon Te... | 18,934 | 20.451 |
| | VOW3 | Volkswagen | 132,14 | 20.270 |
| | BAS | BASF | 48,78 | 17.579 |
| | ALV | Allianz | 163,64 | 16.708 |
| | SAP | Sap | 112,52 | 15.886 |
| | SIE | Siemens | 98,89 | 15.613 |
| | TUI1 | Tui | 4,96 | 13.799 |
| | WDI | Wirecard | 92,80 | 13.338 |
| | BMW | Bayerische... | 52,75 | 12.640 |
| | BAYN | Bayer | 61,20 | 12.617 |
| | DBK | Deutsche Bank | 7,559 | 10.795 |
| | LHA | Deutsche Lu... | 9,228 | 10.792 |
| | EOAN | E. On | 9,50 | 8.765 |
| | LEG | LEG Immobilien | 112,20 | 8.346 |
| | ADS | Adidas | 237,10 | 8.182 |
| | FRE | Fresenius S... | 43,15 | 8.090 |
| | LIN | Linde | 181,10 | 8.007 |
| | DTE | Deutsche Te... | 14,175 | 7.321 |
| | DPW | Deutsche Post | 28,05 | 7.113 |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | TQIR | Telecom Italia | 0,337 | +60,83% |
| | DPWA | Deutsche Post | 28,80 | +45,14% |
| | BASA | Basf | 12,50 | +40,80% |
| | ICP | Panamax | 0,204 | +36,27% |
| | NGLD | Anglo American | 9,10 | +31,32% |
| | INNA | ING Groep NV | 5,80 | +31,03% |
| | MA1 | MAX21 | 0,175 | +25,14% |
| | MGNK | Mologen | 0,092 | +22,83% |
| | KC4 | Kone | 60,68 | +21,92% |
| | HHH | Homes & Hol... | 0,37 | +20,00% |
| | TLI | Teles | 0,17 | +17,06% |
| | TUF | Tuff | 0,436 | +16,97% |
| | PDA | Pro Dv Soft... | 0,43 | +16,74% |
| | B7J | SRV | 0,61 | +16,39% |
| | ERCG | Telefonakti... | 9,05 | +16,02% |
| | VODJ | Vodafone | 15,00 | +14,67% |
| | I7N | Itn Nanovation | 0,22 | +13,64% |
| | WHT1 | Whiting Pet... | 0,74 | +13,51% |
| | TQI | Telecom Italia | 0,334 | +13,47% |
| | FOT | Fortum | 17,12 | +12,56% |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | ALV | Allianz | 163,64 | +0,02% |
| | DBK | Deutsche Bank | 7,559 | +0,03% |
| | SIE | Siemens | 98,89 | +0,03% |
| | BAYN | Bayer | 61,20 | +0,03% |
| | 2M6 | Medtronic | 87,00 | +0,03% |
| | SAP | Sap | 112,52 | +0,04% |
| | MSF | Microsoft | 162,64 | +0,04% |
| | IBM | Internation... | 111,00 | +0,05% |
| | IGY | Innogy | 43,58 | +0,05% |
| | CPA | Colgate Pal... | 65,18 | +0,05% |
| | DWNI | Deutsche Wo... | 40,18 | +0,05% |
| | HEN3 | Henkel AG... | 80,18 | +0,05% |
| | QIA | Qiagen NV | 39,15 | +0,05% |
| | APC | Apple | 286,20 | +0,05% |
| | IFX | Infineon Te... | 18,934 | +0,05% |
| | FME | Fresenius M... | 75,24 | +0,05% |
| | DLG | Dialog Semi... | 35,50 | +0,06% |
| | LUK | PJSC Lukoil | 67,22 | +0,06% |
| | DAI | Daimler | 33,555 | +0,06% |
| | JNJ | Johnson And... | 132,00 | +0,06% |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | 1N8 | Adyen NV | 1.145,00 | +24,50 |
| | SRT3 | Sartorius | 330,00 | +18,00 |
| | SRT | Sartorius | 292,00 | +15,00 |
| | ZAL1 | Zalando | 33,40 | +4,80 |
| | BC8 | Bechtle | 158,40 | +4,20 |
| | GKS | GK Software | 61,60 | +3,80 |
| | VWS | Vestas Wind... | 92,46 | +3,52 |
| | HMI | Hermes | 746,20 | +3,20 |
| | FEV | FORTEC Elek... | 18,50 | +3,10 |
| | SBS | Stratec | 81,90 | +2,80 |
| | NEM | Nemetschek | 71,85 | +2,65 |
| | LEG | LEG Immobilien | 112,20 | +2,40 |
| | CBHD | Coloplast AS | 151,40 | +2,35 |
| | DRW3 | Dragerwerk | 70,70 | +2,20 |
| | ASMF | ASML Holdin... | 296,00 | +2,00 |
| | NF4 | Netfonds | 29,00 | +2,00 |
| | AOF | Atoss Software | 179,50 | +2,00 |
| | AIL | Air Liquide | 122,25 | +1,80 |
| | PHIA | Koninklijke... | 40,80 | +1,80 |
| | TM5 | TMobile US | 90,38 | +1,78 |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | PCE1 | Booking | 1.491,60 | -33,60 |
| | RAA | Rational | 483,80 | -25,70 |
| | C9F | Chipotle Me... | 879,90 | -22,90 |
| | NSU | Audi | 1.030,00 | -20,00 |
| | AMZ | Amazon com | 2.168,00 | -17,00 |
| | LOM | Lockheed Ma... | 349,80 | -16,75 |
| | BLQA | Blackrock | 478,85 | -13,05 |
| | HYQ | Hypoport | 397,00 | -12,00 |
| | ABEA | Alphabet | 1.280,00 | -11,40 |
| | DP4B | AP Moller M... | 880,00 | -10,00 |
| | TL0 | Tesla | 728,90 | -9,50 |
| | GOS | Goldman Sachs | 177,08 | -9,30 |
| | NTH | Northrop Gr... | 302,80 | -9,00 |
| | MOH | Lvmh Moet H... | 378,45 | -8,85 |
| | BCO | Boeing | 130,30 | -8,80 |
| | NWO | New Work | 280,00 | -8,50 |
| | FOO | Salesforce... | 155,60 | -8,26 |
| | ITU | Intuit | 252,50 | -8,25 |
| | ABEC | Alphabet | 1.278,80 | -7,80 |
| | MTX | MTU Aero En... | 145,05 | -7,15 |
|
|
Symbol |
Name |
Cur |
P x V |
|---|
| | AMZ | Amazon com | 2.168,00 | 2k |
| | PCE1 | Booking | 1.491,60 | 1k |
| | ABEA | Alphabet | 1.280,00 | 1k |
| | ABEC | Alphabet | 1.278,80 | 1k |
| | 1N8 | Adyen NV | 1.145,00 | 1k |
| | NSU | Audi | 1.030,00 | 1k |
| | DP4B | AP Moller M... | 880,00 | 880 |
| | C9F | Chipotle Me... | 879,90 | 880 |
| | HMI | Hermes | 746,20 | 746 |
| | TL0 | Tesla | 728,90 | 729 |
| | RAA | Rational | 483,80 | 484 |
| | BLQA | Blackrock | 478,85 | 479 |
| | PPX | Kering | 474,90 | 475 |
| | HYQ | Hypoport | 397,00 | 397 |
| | MOH | Lvmh Moet H... | 378,45 | 378 |
| | NFC | Netflix | 372,30 | 372 |
| | LOM | Lockheed Ma... | 349,80 | 350 |
| | ADB | Adobe | 342,80 | 343 |
| | SRT3 | Sartorius | 330,00 | 330 |
| | NVD | NVIDIA | 309,30 | 309 |
|
|
|
|
31/05/2020 11:06:23
+44 (0) 203 8794 460
PLUS1
