Xetra Übersicht der Toplisten

227 = 29%
Tops
535 = 69%
Flops
9 = 1%
Unverändert
Symbol Name Cur % Chg
 2CUChemours17,23+17,25%
 EXJReadcrest C...0,38+15,15%
 E8XElexxion0,376+14,63%
 TUFTuff0,40+12,99%
 ELBElumeo2,56+11,30%
 BSTBastei Luebbe2,42+9,50%
 N4GNaga1,19+9,17%
 VQTva Q tec12,80+8,47%
 PSANPSI Software23,10+8,45%
 BBVABanco Bilba...5,10+7,59%
 ADDAdler Modem...4,16+7,22%
 CPXCapsensixx7,50+7,14%
 PLUNPlug Power4,463+6,03%
 SIIWheaton Pre...28,93+5,97%
 WDLWindelnde1,85+5,71%
 CURKCurasan1,17+5,41%
 RNYYamana Gold4,00+5,40%
 ISHAIntershop C...2,75+5,36%
 PATPatrizia25,08+5,20%
 TL0Tesla777,00+5,09%
Symbol Name Cur % Chg
 NN6NanoRepro0,54-13,60%
 MGNKMologen0,0944-12,59%
 MCDMaillinckrodt4,066-10,64%
 BTBBSleepz0,076-10,59%
 TLITeles0,151-10,12%
 UMDKUMT United...2,76-8,00%
 AMMNGrounds Rea...1,74-7,94%
 LPKLPKF Laser...23,30-7,17%
 MPRKMaier & Par...0,27-6,90%
 DBDDiebold Nix...8,00-6,43%
 REPRepsol12,36-6,36%
 RNLRenault30,945-6,33%
 CRZKCR Capital...38,80-6,28%
 HBC1HSBC6,669-6,10%
 ERWEERWE Immobi...4,20-5,83%
 I8RIrobot Corp...47,245-5,70%
 TKAthyssenkrupp10,235-5,67%
 KCOKloekner &6,085-5,66%
 LARLam Research299,85-5,63%
 DTD2B&S Banksys...2,38-5,56%
Symbol Name Cur Volume
 SNHSteinhoff I...0,109812M
 DTEDeutsche Te...15,8424M
 CBKCommerzbank6,6824M
 VODIVodafone1,86462M
 O2DTelefonica...2,6292M
 TKAthyssenkrupp10,2352M
 AT1Aroundtown8,7962M
 DPWDeutsche Post32,131M
 DAIDaimler42,501M
 BPE5BP5,5151M
 BASBASF60,921M
 GWDGodewind Im...6,411M
 LHADeutsche Lu...15,245908k
 TUI1Tui10,27894k
 RIBRIB Software28,96848k
 SAPSap127,32825k
 BMWBayerische...65,32638k
 VAR1Varta84,30567k
 SIESiemens106,66563k
 KCOKloekner &6,085557k
Symbol Name Cur Trades
 DBKDeutsche Bank9,92613.770
 DAIDaimler42,509.605
 CBKCommerzbank6,6829.008
 TKAthyssenkrupp10,2358.786
 IFXInfineon Te...21,6558.052
 BASBASF60,927.263
 VOW3Volkswagen169,327.110
 SAPSap127,327.080
 WDIWirecard133,706.549
 CONContinental110,546.500
 DTEDeutsche Te...15,8425.294
 BAYNBayer75,195.226
 SIESiemens106,665.012
 1COVCovestro39,385.010
 ADSAdidas285,354.808
 BMWBayerische...65,324.733
 RWERwe34,054.439
 DB1Deutsche Bo...155,354.214
 FREFresenius S...48,554.088
 ALVAllianz231,404.073
Symbol Name Cur Spread %
 INRInternation...7,48+37,22%
 SAVSavannah Re...0,0246+32,52%
 BAYABayer18,90+20,63%
 MA1MAX210,15+20,00%
 SDF1K and S4,40+19,55%
 I7NItn Nanovation0,356+19,38%
 RNL1Renault6,90+18,84%
 NEFNeste38,51+18,54%
 TUFTuff0,40+18,50%
 TQIRTelecom Italia0,5046+18,45%
 KFI1Kingfisher2,678+18,04%
 CS1Chesapeake...0,4166+16,80%
 TLITeles0,151+15,23%
 RWEARwe34,40+15,12%
 INNAING Groep NV10,70+14,95%
 MGNKMologen0,0944+12,71%
 ITNIntertainment0,348+12,64%
 FF24Fast Finance240,0755+12,58%
 PDAPro Dv Soft...0,344+11,63%
 BYGBouygues38,51+11,17%
Symbol Name Cur Spread %
 AMZAmazon com1.973,40+0,01%
 TRVCCitigroup71,70+0,01%
 GISGilead Scie...62,16+0,02%
 QIAQiagen NV34,19+0,03%
 I8IEBlackRock A...101,625+0,03%
 I8IABlackRock A...100,885+0,03%
 I8IFBlackRock A...100,655+0,03%
 I8ICBlackRock A...98,915+0,03%
 BMWBayerische...65,32+0,03%
 BCOBoeing311,70+0,03%
 UTDIUnited Inte...30,72+0,03%
 LHADeutsche Lu...15,245+0,03%
 ZEGAstraZeneca90,53+0,03%
 APCApple292,85+0,03%
 SIIWheaton Pre...28,93+0,03%
 VOW3Volkswagen169,32+0,04%
 MTXMTU Aero En...276,40+0,04%
 G1AGEA27,34+0,04%
 VNAVonovia53,66+0,04%
 NVDNVIDIA268,00+0,04%
Symbol Name Cur Change
 TL0Tesla777,00+37,60
 1N8Adyen NV888,80+18,80
 C9FChipotle Me...866,50+15,40
 TGHNLogwin165,00+6,00
 0Q3Beyond Meat113,00+5,00
 PCE1Booking1.835,00+4,20
 CBHDColoplast AS132,00+4,00
 NFCNetflix356,55+3,30
 VRSVerisign196,42+3,18
 639Spotify Tec...133,70+3,00
 SRTSartorius213,00+3,00
 ZOEZoetis135,90+2,54
 2CUChemours17,23+2,535
 UNHUnitedhealth277,50+2,50
 WB2Westinghous...74,00+2,50
 2FEFerrari NV164,80+2,20
 ADN1Adesso60,60+2,00
 PSANPSI Software23,10+1,80
 RTN1Raytheon207,15+1,80
 SIIWheaton Pre...28,93+1,63
Symbol Name Cur Change
 MLB1MercadoLibre671,30-22,70
 LARLam Research299,85-17,90
 ABEAAlphabet1.400,60-11,40
 AMZAmazon com1.973,40-10,60
 NSUAudi838,00-10,00
 ASMFASML Holdin...284,00-10,00
 PPXKering570,00-9,40
 ILUIllumina In...269,55-8,95
 ABECAlphabet1.403,80-8,60
 1YDBroadcom286,00-7,80
 APCApple292,85-7,55
 NWONew Work276,00-7,00
 ADSAdidas285,35-6,10
 ASMEASML Holdin...285,50-6,10
 MOHLvmh Moet H...408,75-6,10
 IDPBiogen309,80-5,80
 GOSGoldman Sachs214,25-5,10
 CTOCostco Whol...290,00-4,90
 VNXNXP Semicon...122,70-4,48
 2M6Medtronic104,30-4,25
Symbol Name Cur P x V
 AMZAmazon com1.973,402k
 PCE1Booking1.835,002k
 ABECAlphabet1.403,801k
 ABEAAlphabet1.400,601k
 1N8Adyen NV888,80889
 C9FChipotle Me...866,50867
 NSUAudi838,00838
 TL0Tesla777,00777
 MLB1MercadoLibre671,30671
 RAARational660,50661
 PPXKering570,00570
 BLQABlackrock521,90522
 MOHLvmh Moet H...408,75409
 LOMLockheed Ma...401,85402
 NFCNetflix356,55357
 HYQHypoport Fi...356,50357
 ADBAdobe353,00353
 M4IMastercard316,05316
 KSB3KSB SE & Co...316,00316
 BCOBoeing311,70312
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200218 21:46:33