Xetra Übersicht der Toplisten

442 = 61%
Tops
276 = 38%
Flops
11 = 2%
Unverändert
Symbol Name Cur % Chg
 I7NItn Nanovation0,38+13,43%
 E2FElectricite...11,11+9,46%
 LPKLPKF Laser...19,95+8,42%
 HFGHelloFresh22,80+8,06%
 99SCNeXR Techno...3,77+8,02%
 CNWKCodon2,06+7,85%
 PA8Paion2,28+7,55%
 TTR1Technotrans20,85+6,16%
 2HQTilray18,94+5,87%
 2XTDXC Technology32,445+5,79%
 IVXInnosis Eco...23,00+5,50%
 CLIQCliq Digital3,50+5,42%
 MCDMaillinckrodt4,789+5,23%
 M12M1 Kliniken15,10+5,23%
 LOUDDeag Deutsc...5,14+5,11%
 1SISnap17,194+4,89%
 JB7Deutsche In...19,60+4,81%
 FRUFerratum OYJ13,32+4,72%
 ULCUnited Labels1,35+4,65%
 QCIQualcomm85,57+4,63%
Symbol Name Cur % Chg
 BTBBSleepz0,071-36,04%
 CDM1Coeur Mining5,222-17,20%
 MA1MAX210,181-15,42%
 MGNKMologen0,11-15,38%
 MPRKMaier & Par...0,24-13,67%
 IF0InflaRx NV3,22-13,44%
 185Alcoa16,08-11,66%
 PB9Vivoryon Th...6,71-10,29%
 DRW3Dragerwerk50,15-10,13%
 E8XElexxion0,36-10,00%
 DRW8Draegerwerk37,55-9,95%
 FF24Fast Finance240,089-9,64%
 O5HOpenlimit Hldg0,292-8,75%
 ICPPanamax0,406-8,56%
 CEAFriwo12,90-7,86%
 EUCAEuromicron0,092-7,63%
 TINCBaumot1,71-7,47%
 TLITeles0,114-7,32%
 WL6Heidelberg...2,25-6,64%
 SHWKSHS Viveon9,65-6,31%
Symbol Name Cur Volume
 CBKCommerzbank5,2887M
 SNHSteinhoff I...0,05286M
 DBKDeutsche Bank7,6093M
 EOANE. On10,2223M
 O2DTelefonica...2,7292M
 AT1Aroundtown8,0262M
 RWERwe30,911M
 DAIDaimler46,6951M
 IFXInfineon Te...21,161M
 HFGHelloFresh22,80989k
 SAPSap125,78963k
 TUI1Tui10,46922k
 EVKEvonik Indu...25,37913k
 LHADeutsche Lu...15,235863k
 BASBASF64,45816k
 LLDLloyds Banking0,6882758k
 CECCeconomy5,274736k
 BAYNBayer75,16700k
 TLGTLG Immobilien28,80615k
 BMWBayerische...71,06606k
Symbol Name Cur Trades
 WDIWirecard127,6013.543
 SAPSap125,789.007
 DAIDaimler46,6858.286
 DBKDeutsche Bank7,6098.176
 BAYNBayer75,198.166
 CBKCommerzbank5,2887.604
 RWERwe30,917.295
 VOW3Volkswagen181,607.244
 ADSAdidas311,106.863
 BMWBayerische...71,066.758
 BASBASF64,456.131
 SIESiemens116,905.790
 EOANE. On10,2245.393
 DTEDeutsche Te...14,675.174
 FREFresenius S...48,4354.981
 VAR1Varta91,104.856
 CONContinental114,724.539
 DUEDuerr29,084.421
 LINLinde192,054.336
 1COVCovestro40,874.309
Symbol Name Cur Spread %
 ASMFASML Holdin...270,00+31,85%
 EOAAE On10,20+27,45%
 BASABasf16,20+27,16%
 MPRKMaier & Par...0,24+20,83%
 SDF1K and S5,35+18,69%
 ICPPanamax0,406+18,23%
 M3BMic0,1765+18,13%
 I7NItn Nanovation0,38+17,89%
 RNL1Renault7,90+17,09%
 FF24Fast Finance240,089+14,61%
 KFI1Kingfisher2,424+14,03%
 IXD1Industria D...31,63+13,91%
 PDAPro Dv Soft...0,282+13,48%
 RNLRenault39,405+12,09%
 NOVANovo Nordisk56,00+11,79%
 RWEARwe30,40+11,18%
 MA1MAX210,181+11,05%
 E2FElectricite...11,11+10,89%
 HHHHomes & Hol...0,43+10,23%
 PEUPeugeot19,845+9,98%
Symbol Name Cur Spread %
 DAIDaimler46,685+0,01%
 VOW3Volkswagen181,60+0,01%
 DMPDermapharm37,56+0,01%
 IGYInnogy43,81+0,02%
 ALVAllianz218,90+0,02%
 OSRDOsram Licht40,65+0,02%
 LINLinde192,05+0,03%
 FRAFraport71,90+0,03%
 SAPSap125,78+0,03%
 ADSAdidas311,10+0,03%
 ZEGAstraZeneca92,79+0,03%
 CARCarrefour14,775+0,03%
 G1AGEA28,97+0,03%
 SHLSiemens Hea...43,085+0,03%
 EOANE. On10,224+0,04%
 EVTEvotec24,99+0,04%
 DTEDeutsche Te...14,67+0,04%
 BNRBrenntag48,82+0,04%
 FREFresenius S...48,435+0,04%
 TKAthyssenkrupp11,995+0,04%
Symbol Name Cur Change
 ABEAAlphabet1.318,20+21,00
 ABECAlphabet1.319,60+21,00
 PCE1Booking1.868,80+17,80
 BLQABlackrock487,00+12,20
 TL0Tesla460,30+10,95
 MLB1MercadoLibre602,40+10,10
 ILUIllumina In...299,15+8,15
 LARLam Research280,00+7,15
 MOHLvmh Moet H...437,95+6,25
 AKXAnsys244,10+6,10
 PPXKering611,00+5,80
 VX1Vertex Phar...216,30+5,75
 LOMLockheed Ma...384,30+5,65
 LORLOreal275,30+5,60
 M4IMastercard290,35+5,30
 NTHNorthrop Gr...348,50+5,25
 MTXMTU Aero En...286,20+5,20
 ADBAdobe313,10+4,90
 1YDBroadcom277,30+4,35
 UNPUnion Pacific167,76+4,12
Symbol Name Cur Change
 DRW3Dragerwerk50,15-5,65
 RAARational714,50-5,50
 CQDCharter Com...449,55-5,40
 DRW8Draegerwerk37,55-4,15
 KSBKSB304,00-4,00
 EUZEckert & Zi...186,80-3,00
 ADSAdidas311,10-2,80
 MAN3Man Prf43,20-2,30
 185Alcoa16,08-2,122
 HYQHypoport Fi...331,50-2,00
 KSB3KSB SE & Co...298,00-2,00
 ASMFASML Holdin...270,00-2,00
 KLAKLA160,00-1,96
 GLJGrenke90,50-1,65
 EQSEQS67,00-1,50
 WCHWacker Chemie64,44-1,50
 EIN3Einhell Ger...59,60-1,40
 MORMorphosys117,70-1,30
 KGXKion61,38-1,10
 CEAFriwo12,90-1,10
Symbol Name Cur P x V
 PCE1Booking1.868,802k
 AMZAmazon com1.681,002k
 ABECAlphabet1.319,601k
 ABEAAlphabet1.318,201k
 NSUAudi812,00812
 RAARational714,50715
 PPXKering611,00611
 MLB1MercadoLibre602,40602
 BLQABlackrock487,00487
 TL0Tesla460,30460
 CQDCharter Com...449,55450
 MOHLvmh Moet H...437,95438
 LOMLockheed Ma...384,30384
 NTHNorthrop Gr...348,50349
 HYQHypoport Fi...331,50332
 ADBAdobe313,10313
 ADSAdidas311,10311
 NFCNetflix305,05305
 KSBKSB304,00304
 ILUIllumina In...299,15299
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200120 05:55:52