Xetra Übersicht der Toplisten

217 = 27%
Tops
573 = 72%
Flops
7 = 1%
Unverändert
Symbol Name Cur % Chg
 MPRKMaier & Par...0,55+50,27%
 NN6NanoRepro2,66+37,82%
 C6OClovis Onco...5,117+21,56%
 I7NItn Nanovation0,265+18,30%
 MCDMaillinckrodt2,11+14,08%
 VG8Varengold Bank3,58+13,29%
 ALU2Arconic15,502+12,76%
 R66Conoco Phil...48,72+12,14%
 G5NGroupon0,963+11,14%
 RTCRealtech0,90+11,11%
 HHHHomes & Hol...0,364+10,98%
 FBENFyber NV0,27+10,20%
 2HPHewlett Pac...9,30+9,41%
 2HQTilray8,41+9,29%
 PDAPro Dv Soft...0,40+9,29%
 IQLiQ Internat...0,595+9,17%
 W8AWalgreens B...41,43+8,95%
 ZOEZoetis107,08+8,74%
 WL6Heidelberg...6,18+8,04%
 DC7Discover Fi...38,20+7,91%
Symbol Name Cur % Chg
 BBDBBombardier0,31-26,64%
 BBYBed Bath...4,00-23,88%
 FDOMacys5,00-22,24%
 POH1Carnival11,15-17,41%
 HALHalliburton5,683-16,08%
 FRUFerratum OYJ4,05-15,01%
 OPCOccidental...10,924-14,42%
 N4GNaga0,98-14,04%
 ULCUnited Labels0,86-13,65%
 HARHarley-Davi...16,806-13,59%
 TLITeles0,121-13,57%
 SPMSplendid Me...0,334-13,47%
 EFFDeutsche Ef...0,55-13,39%
 A1GAmerican Ai...13,208-13,23%
 CURKCurasan0,10-13,04%
 LCRLas Vegas S...39,80-13,03%
 DEXDelticom2,44-12,86%
 SDF1K and S2,80-12,50%
 SIX2Sixt50,50-12,25%
 KIN2Kinross Gold3,8675-11,75%
Symbol Name Cur Volume
 EOANE. On9,1717M
 SNHSteinhoff I...0,05186M
 DBKDeutsche Bank5,9264M
 O2DTelefonica...2,1373M
 AT1Aroundtown4,4643M
 IFXInfineon Te...13,3642M
 GAZGazprom ADR3,982M
 DPWDeutsche Post22,3052M
 DAIDaimler27,272M
 CBKCommerzbank3,59052M
 TKAthyssenkrupp4,6242M
 RWERwe23,062M
 LHADeutsche Lu...9,082M
 BAYNBayer50,491M
 LLDLloyds Banking0,38791M
 SAPSap99,091M
 FREFresenius S...34,9451M
 BASBASF40,9851M
 PSMProsiebensa...6,9381M
 SIESiemens72,831M
Symbol Name Cur Trades
 BASBASF40,98526.710
 DAIDaimler27,2722.251
 SAPSap99,0921.799
 ALVAllianz153,8221.381
 SIESiemens72,8320.929
 BAYNBayer50,4918.429
 VOW3Volkswagen105,2018.009
 IFXInfineon Te...13,36416.707
 DBKDeutsche Bank5,92616.606
 EOANE. On9,17115.327
 DTEDeutsche Te...11,61614.024
 ADSAdidas207,9513.739
 FREFresenius S...34,94513.325
 LINLinde150,6512.221
 MUV2Muenchener...182,8011.660
 BMWBayerische...45,51511.191
 DPWDeutsche Post22,30510.802
 WDIWirecard99,7010.312
 FMEFresenius M...57,989.632
 MTXMTU Aero En...147,558.891
Symbol Name Cur Spread %
 XGR2Compass13,73+95,05%
 VODJVodafone13,20+88,64%
 DBDDiebold Nix...3,252+67,65%
 NEFNeste29,83+53,94%
 ASMFASML Holdin...242,00+51,24%
 BSPBAE Systems5,80+50,00%
 BTBBSleepz0,15+46,67%
 AOMDAlstom37,66+43,87%
 NNGFNational Grid10,418+43,29%
 REPARepsol7,30+43,15%
 BAYABayer12,60+42,86%
 IXD1Industria D...22,55+35,92%
 I7NItn Nanovation0,265+34,72%
 E8XElexxion0,30+33,33%
 NVJPUmicore30,92+32,02%
 GTQ1Siemens Gam...13,28+30,80%
 SPMSplendid Me...0,334+28,74%
 BTQBT1,3752+24,00%
 V6CViscom6,20+23,87%
 RPLUPM-Kymmene...23,21+23,70%
Symbol Name Cur Spread %
 ABEAAlphabet1.009,20+0,02%
 ZEGAstraZeneca75,70+0,04%
 SHLSiemens Hea...33,405+0,04%
 IGYInnogy43,01+0,05%
 EVDCTS Eventim...40,52+0,05%
 MOHLvmh Moet H...339,45+0,06%
 BAYNBayer50,49+0,06%
 DWNIDeutsche Wo...33,27+0,06%
 BEIBeiersdorf91,58+0,07%
 DTEDeutsche Te...11,616+0,07%
 RIBRIB Software28,50+0,07%
 OPCOccidental...10,924+0,07%
 BMWBayerische...45,515+0,08%
 CRINUnicredit7,801+0,08%
 HNR1Hannover Ruck130,00+0,08%
 ALVAllianz153,82+0,08%
 SGMST Microele...18,96+0,08%
 HHFAHamburger H...12,54+0,08%
 ISRIsra Vision49,68+0,08%
 QIAQiagen NV36,52+0,08%
Symbol Name Cur Change
 1N8Adyen NV776,00+46,80
 DP4BAP Moller M...805,40+28,40
 HMIHermes662,20+17,60
 NWONew Work176,50+12,50
 HNIBIAC InterAc...160,00+9,54
 NFCNetflix325,30+8,70
 ZOEZoetis107,08+8,61
 SYPSynopsys118,16+6,14
 AWCAmerican Wa...108,98+5,98
 IDPBiogen277,10+5,50
 SVEShareholder...81,00+5,50
 R66Conoco Phil...48,72+5,275
 DRW3Dragerwerk93,70+5,05
 IPOKHeidelberge...76,20+4,80
 SBSStratec69,00+4,80
 LARLam Research237,45+4,75
 PRGProcter and...98,90+4,70
 AMGAmgen180,44+4,04
 2QOQorvo77,00+4,00
 AUDAutodesk137,00+3,90
Symbol Name Cur Change
 PCE1Booking1.150,00-130,00
 MLB1MercadoLibre426,60-37,90
 TL0Tesla452,00-31,55
 ABECAlphabet1.007,00-31,40
 NSUAudi962,00-30,00
 ABEAAlphabet1.009,20-28,00
 MOHLvmh Moet H...339,45-23,55
 HYQHypoport Fi...253,50-21,50
 ASMEASML Holdin...229,30-18,75
 PPXKering474,95-16,75
 M4IMastercard222,75-15,35
 BCOBoeing148,70-15,26
 RAARational475,40-15,00
 LORLOreal239,90-13,80
 PFVPfeiffer Va...125,70-12,80
 AMZAmazon com1.728,00-12,60
 ADBAdobe276,95-11,65
 CWCCEWE Stiftu...81,70-10,40
 RTN1Raytheon130,00-9,98
 EUZEckert & Zi...136,00-8,80
Symbol Name Cur P x V
 AMZAmazon com1.728,002k
 PCE1Booking1.150,001k
 ABEAAlphabet1.009,201k
 ABECAlphabet1.007,001k
 NSUAudi962,00962
 DP4BAP Moller M...805,40805
 1N8Adyen NV776,00776
 HMIHermes662,20662
 RAARational475,40475
 PPXKering474,95475
 TL0Tesla452,00452
 MLB1MercadoLibre426,60427
 CQDCharter Com...404,95405
 BLQABlackrock400,00400
 MOHLvmh Moet H...339,45339
 NFCNetflix325,30325
 LOMLockheed Ma...308,00308
 IDPBiogen277,10277
 ADBAdobe276,95277
 HYQHypoport Fi...253,50254
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
$
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200329 15:36:01