|
|
Xetra Übersicht der Toplisten
166 = 33%
Tops |
327 = 64%
Flops |
14 = 3%
Unverändert |
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | ERO1 | Tmc Content... | 0,20 | +14,29% |
| | SPM | Splendid Me... | 0,79 | +8,97% |
| | H24 | Home24 | 4,73 | +5,88% |
| | LMI | Lion E-Mobi... | 2,96 | +4,59% |
| | FMV | First Majes... | 9,66 | +4,52% |
| | C1V | Mvise | 3,70 | +4,52% |
| | GFG | Global Fashion | 2,12 | +4,43% |
| | RNY | Yamana Gold | 3,05 | +4,26% |
| | INW1 | GBS Software | 0,99 | +4,21% |
| | WIG1 | Wige Media | 0,876 | +3,79% |
| | RTC | Realtech | 1,02 | +3,55% |
| | PCZ | ProCredit | 7,85 | +3,29% |
| | CYR | Cyan | 20,835 | +3,19% |
| | VAO | Vapiano | 4,34 | +3,09% |
| | M0Y | Mynaric | 41,20 | +3,00% |
| | FRU | Ferratum OYJ | 9,57 | +2,90% |
| | KIN2 | Kinross Gold | 3,88 | +2,84% |
| | BC8 | Bechtle | 108,80 | +2,74% |
| | IVU | IVU Traffic... | 11,40 | +2,70% |
| | ABR | Barrick Gold | 15,018 | +2,62% |
|
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | LEO | Leoni | 11,51 | -9,33% |
| | E8X | Elexxion | 0,40 | -7,83% |
| | CBK | Commerzbank | 5,409 | -4,57% |
| | GBF | Bilfinger | 30,00 | -4,46% |
| | 4AB | Abbvie | 77,00 | -3,99% |
| | SZG | Salzgitter | 17,84 | -3,93% |
| | DBK | Deutsche Bank | 6,694 | -3,81% |
| | LXS | Lanxess | 60,24 | -3,71% |
| | HXCK | Ernst Russ | 0,81 | -3,57% |
| | ARRD | ArcelorMittal | 15,03 | -3,55% |
| | AVES | Aves One | 12,00 | -3,23% |
| | DUE | Duerr | 29,19 | -3,18% |
| | PSM | Prosiebensa... | 13,185 | -3,16% |
| | WAC | Wacker Neuson | 16,35 | -3,14% |
| | VAS | Voestalpine | 24,38 | -3,06% |
| | BSD2 | Banco Santa... | 3,59 | -2,99% |
| | VSC | 4 SC | 1,96 | -2,97% |
| | DEQ | Deutsche Eu... | 26,44 | -2,94% |
| | CON | Continental | 123,28 | -2,93% |
| | L1OA | Lloyd Fonds | 5,00 | -2,91% |
|
|
Symbol |
Name |
Cur |
Volume |
|---|
| | SNH | Steinhoff I... | 0,0578 | 2M |
| | CBK | Commerzbank | 5,409 | 727k |
| | O2D | Telefonica... | 2,837 | 464k |
| | SHA | Schaeffler | 9,784 | 394k |
| | DWNI | Deutsche Wo... | 33,98 | 359k |
| | VODI | Vodafone | 1,938 | 310k |
| | NDX1 | Nordex | 12,18 | 291k |
| | EXNN | Expedeon | 1,575 | 287k |
| | LEO | Leoni | 11,525 | 234k |
| | GAZ | Gazprom ADR | 7,068 | 228k |
| | DBK | Deutsche Bank | 6,694 | 228k |
| | PNE3 | PNE | 4,00 | 197k |
| | PSM | Prosiebensa... | 13,17 | 195k |
| | KCO | Kloekner & | 5,75 | 189k |
| | SZG | Salzgitter | 17,84 | 168k |
| | TKA | thyssenkrupp | 13,12 | 149k |
| | ARL | Aareal Bete... | 27,26 | 145k |
| | AT1 | Aroundtown | 7,598 | 132k |
| | BPE5 | BP | 5,916 | 130k |
| | TMV | TeamViewer | 26,78 | 113k |
|
|
Symbol |
Name |
Cur |
Trades |
|---|
| | DBK | Deutsche Bank | 6,694 | 3.068 |
| | IFX | Infineon Te... | 19,522 | 2.370 |
| | CBK | Commerzbank | 5,409 | 2.297 |
| | SAP | Sap | 122,24 | 2.157 |
| | DAI | Daimler | 53,27 | 2.102 |
| | DWNI | Deutsche Wo... | 33,99 | 1.412 |
| | 1COV | Covestro | 44,36 | 1.397 |
| | CON | Continental | 123,28 | 1.232 |
| | PSM | Prosiebensa... | 13,185 | 1.186 |
| | VOW3 | Volkswagen | 179,96 | 1.168 |
| | EVT | Evotec | 19,305 | 1.147 |
| | EOAN | E. On | 9,007 | 1.146 |
| | BAS | BASF | 70,00 | 1.112 |
| | LEO | Leoni | 11,51 | 1.109 |
| | SIE | Siemens | 113,38 | 1.061 |
| | BAYN | Bayer | 69,84 | 1.046 |
| | WDI | Wirecard | 121,45 | 1.038 |
| | VNA | Vonovia | 46,48 | 1.028 |
| | ALV | Allianz | 216,75 | 1.015 |
| | BMW | Bayerische... | 73,84 | 984 |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | E8X | Elexxion | 0,40 | +31,00% |
| | ERO1 | Tmc Content... | 0,20 | +25,00% |
| | FF24 | Fast Finance24 | 0,09 | +13,33% |
| | N2F | Nanofocus O N | 0,73 | +6,16% |
| | AAQ | AAP Implantate | 0,48 | +5,63% |
| | DFTK | DF Deutsche... | 1,54 | +5,19% |
| | AVES | Aves One | 12,00 | +5,00% |
| | RTC | Realtech | 1,02 | +4,90% |
| | MWB | Mwb Wertpapier | 1,975 | +4,05% |
| | SPM | Splendid Me... | 0,79 | +3,80% |
| | INW1 | GBS Software | 0,99 | +3,54% |
| | WDC | Westn Digit... | 46,595 | +3,49% |
| | UPAB | United Parc... | 109,14 | +3,48% |
| | 4DS | Daldrup Soehne | 3,80 | +3,42% |
| | BWQ | Advanced Br... | 4,70 | +3,40% |
| | CTO | Costco Whol... | 274,00 | +3,28% |
| | ETG | Envitec Biogas | 12,20 | +3,28% |
| | FIV | Fiserv Inc... | 101,00 | +3,28% |
| | O2C | Petro Welt... | 3,38 | +3,25% |
| | CQD | Charter Com... | 423,20 | +3,23% |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | EOAN | E. On | 9,007 | +0,01% |
| | SAP | Sap | 122,24 | +0,02% |
| | HEN3 | Henkel AG... | 94,36 | +0,02% |
| | VOW3 | Volkswagen | 179,96 | +0,02% |
| | IGY | Innogy | 44,64 | +0,02% |
| | OSR | Osram Licht | 40,17 | +0,02% |
| | DTE | Deutsche Te... | 15,37 | +0,03% |
| | LIN | Linde | 186,35 | +0,03% |
| | BMW | Bayerische... | 73,84 | +0,03% |
| | VOW | Volkswagen | 178,35 | +0,03% |
| | BAS | BASF | 70,00 | +0,03% |
| | BAYN | Bayer | 69,84 | +0,03% |
| | DPW | Deutsche Post | 33,715 | +0,03% |
| | AIR | Airbus | 134,72 | +0,03% |
| | FME | Fresenius M... | 66,24 | +0,03% |
| | IFX | Infineon Te... | 19,522 | +0,03% |
| | HEI | HeidelbergC... | 64,80 | +0,03% |
| | FRE | Fresenius S... | 48,25 | +0,03% |
| | CON | Continental | 123,28 | +0,03% |
| | SIE | Siemens | 113,38 | +0,04% |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | NSU | Audi | 810,00 | +6,00 |
| | TL0 | Tesla | 320,80 | +5,40 |
| | LOM | Lockheed Ma... | 353,15 | +3,90 |
| | BC8 | Bechtle | 109,00 | +3,10 |
| | FOO | Salesforce... | 151,36 | +2,98 |
| | FIV | Fiserv Inc... | 101,00 | +1,36 |
| | M0Y | Mynaric | 41,20 | +1,20 |
| | 2M6 | Medtronic | 99,58 | +1,16 |
| | SVE | Shareholder... | 95,00 | +1,00 |
| | KSB3 | KSB SE & Co... | 275,00 | +1,00 |
| | NESM | Nestle Nam... | 95,50 | +1,00 |
| | BEI | Beiersdorf | 105,85 | +0,95 |
| | BSN | Danone | 74,80 | +0,82 |
| | ZEG | AstraZeneca | 86,02 | +0,82 |
| | WMT | Walmart | 109,02 | +0,76 |
| | DWNI | Deutsche Wo... | 33,99 | +0,74 |
| | CYR | Cyan | 20,90 | +0,71 |
| | LEG | LEG Immobilien | 100,65 | +0,67 |
| | AIL | Air Liquide | 119,30 | +0,65 |
| | GMM | Grammer | 31,75 | +0,65 |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | AMZ | Amazon com | 1.610,40 | -9,60 |
| | ABEC | Alphabet | 1.178,80 | -7,80 |
| | ABEA | Alphabet | 1.178,60 | -7,20 |
| | RAA | Rational | 693,50 | -7,00 |
| | CQD | Charter Com... | 423,20 | -6,70 |
| | CON | Continental | 123,28 | -3,72 |
| | VOW | Volkswagen | 178,35 | -3,50 |
| | 4AB | Abbvie | 77,00 | -3,20 |
| | VOW3 | Volkswagen | 179,96 | -2,98 |
| | UPAB | United Parc... | 109,14 | -2,86 |
| | SIX2 | Sixt | 91,60 | -2,60 |
| | PPX | Kering | 531,10 | -2,50 |
| | EUZ | Eckert & Zi... | 155,80 | -2,40 |
| | LXS | Lanxess | 60,24 | -2,32 |
| | ALV | Allianz | 216,75 | -2,15 |
| | RHM | Rheinmetall | 101,95 | -2,10 |
| | NFC | Netflix | 263,90 | -2,00 |
| | WCH | Wacker Chemie | 67,22 | -1,82 |
| | HNR1 | Hannover Ruck | 164,50 | -1,80 |
| | AHLA | Alibaba | 168,20 | -1,80 |
|
|
Symbol |
Name |
Cur |
P x V |
|---|
| | AMZ | Amazon com | 1.610,40 | 2k |
| | ABEC | Alphabet | 1.178,80 | 1k |
| | ABEA | Alphabet | 1.178,60 | 1k |
| | NSU | Audi | 810,00 | 810 |
| | RAA | Rational | 693,50 | 694 |
| | PPX | Kering | 531,10 | 531 |
| | CQD | Charter Com... | 423,20 | 423 |
| | MOH | Lvmh Moet H... | 402,75 | 403 |
| | LOM | Lockheed Ma... | 353,15 | 353 |
| | BCO | Boeing | 329,40 | 329 |
| | TL0 | Tesla | 320,80 | 321 |
| | KSB3 | KSB SE & Co... | 275,00 | 275 |
| | CTO | Costco Whol... | 274,00 | 274 |
| | NWO | New Work | 272,00 | 272 |
| | HYQ | Hypoport Fi... | 270,00 | 270 |
| | ADS | Adidas | 268,80 | 269 |
| | NFC | Netflix | 263,90 | 264 |
| | IDP | Biogen | 263,55 | 264 |
| | LOR | LOreal | 261,30 | 261 |
| | MUV2 | Muenchener... | 253,10 | 253 |
|
|
|
|
13/11/2019 09:18:45
+44 (0) 203 8794 460
PLUS1
