SQU

Vinci Aktie

Kaufen
Verkaufen
89,36
-0,02 (-0,02%)
Upgrade auf Real-Time
Markt Geschlossen
89,36

Niedrig
65,06

52 Week Range

Hoch
96,85

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp
Vinci SQU XETRA Ordinary Share
  Änderung Änderung % Aktuell Zeit
-0,02 -0,02% 89,36 17:45:30
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
89,16 89,16 89,40 89,36 89,38
Gebot Fragen Kursdifferenz News
86,00 95,00 9,00 - -
Trades Volumen Average Volume 52 Week Range
20 537 - 65,06 - 96,85
Letzte Trade Typ Menge Kurs Währung
17:35:38 1 89,36 € EUR

Zeitraum:

Zeichenmodus:

News Vinci

Datum Zeit Quelle Überschrift
23.9.202118:15GlobeNewswire Inc.VINCI finalise le financement du PPP de la nouvelle route..
15.9.202117:45GlobeNewswire Inc.VINCI Autoroutes and VINCI Airports traffic in August 2021
08.9.202108:30GlobeNewswire Inc.London Gatwick Airport: waiver agreement on financial..
01.9.202117:45GlobeNewswire Inc.DISCLOSURE OF THE NUMBER OF SHARES FORMING THE CAPITAL AND..
30.8.202117:45GlobeNewswire Inc.Issue of new VINCI shares, reserved for group employees in..
24.8.202117:45GlobeNewswire Inc.VINCI Autoroutes and VINCI Airports traffic in July 2021
13.8.202108:55GlobeNewswire Inc.VINCI Airports – Releases of London Gatwick Airport
02.8.202119:06GlobeNewswire Inc.DISCLOSURE OF THE NUMBER OF SHARES FORMING THE CAPITAL AND..
30.7.202118:00GlobeNewswire Inc.2021 half-year financial report
30.7.202107:30GlobeNewswire Inc.COMPTES SEMESTRIELS 2021
28.7.202108:30GlobeNewswire Inc.VINCI is awarded the design-build contract for the extension..
21.7.202117:45GlobeNewswire Inc.VINCI remporte le contrat de PPP de la nouvelle route..

Forum Vinci

Keine Diskussionen Gefunden.Neuen Thread Erstellen

SQU Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche88,6389,8584,3087,531.3030,730,82%
1 Monat90,6393,8884,3089,12939-1,27-1,4%
3 Monate91,4493,8884,3089,591.299-2,08-2,27%
6 Monate85,7696,8584,3091,141.6773,604,2%
1 Jahr71,2096,8565,0685,522.14818,1625,51%
3 Jahre82,52107,2055,0084,932.2916,848,29%
5 Jahre86,00107,2055,0084,672.2053,363,91%
Kürzlich von Ihnen besucht
XE
SQU
Vinci
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210926 08:58:01