RNL

Renault Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp
Renault SA RNL XETRA Ordinary Share
  Änderung Änderung % Aktuell Zeit
0,545 1,76% 31,59 17:45:30
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
31,045 30,605 31,745 31,59 31,045
more quote information »

RNL Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche32,6832,9530,3031,223.784-1,09-3,34%
1 Monat31,8033,4529,8031,453.111-0,21-0,66%
3 Monate32,9834,5027,5031,405.046-1,39-4,21%
6 Monate33,46537,46527,5032,776.455-1,88-5,6%
1 Jahr24,2641,3820,43533,387.9457,3330,21%
3 Jahre63,2167,8512,80231,387.106-31,62-50,02%
5 Jahre82,05100,6212,80235,356.068-50,46-61,5%

RNL 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Okt 2021 31,59 0,54 1,76% 31,045 31,745 30,605 6.025
25 Okt 2021 31,045 -0,02 -0,05% 31,075 31,375 30,86 4.226
22 Okt 2021 31,06 0,03 0,1% 30,50 31,65 30,415 2.008
21 Okt 2021 31,03 -0,31 -0,97% 30,79 31,575 30,79 3.536
20 Okt 2021 31,335 -0,82 -2,57% 32,215 32,215 30,30 8.368
19 Okt 2021 32,16 -0,45 -1,36% 32,68 32,95 32,16 781
18 Okt 2021 32,605 -0,71 -2,12% 33,19 33,31 32,325 1.595
15 Okt 2021 33,31 1,30 4,06% 32,82 33,45 32,82 3.394
14 Okt 2021 32,01 -0,17 -0,53% 32,365 32,42 32,01 1.211
13 Okt 2021 32,18 -0,69 -2,08% 32,875 33,00 32,18 2.309
12 Okt 2021 32,865 0,28 0,86% 32,475 32,865 32,28 1.330
11 Okt 2021 32,585 1,07 3,38% 31,87 32,615 31,845 5.900
08 Okt 2021 31,52 0,70 2,29% 30,92 31,545 30,725 4.984
07 Okt 2021 30,815 0,88 2,92% 30,51 31,16 30,24 6.277
06 Okt 2021 29,94 -1,20 -3,84% 30,34 30,465 29,80 4.215
05 Okt 2021 31,135 0,42 1,35% 30,735 31,155 30,735 393
04 Okt 2021 30,72 -0,15 -0,47% 30,665 31,035 30,34 863
01 Okt 2021 30,865 -0,04 -0,13% 30,22 31,175 30,145 3.021
30 Sep 2021 30,905 -0,54 -1,72% 30,81 31,015 30,675 671
29 Sep 2021 31,445 0,41 1,34% 30,60 31,585 30,595 2.991
28 Sep 2021 31,03 -0,29 -0,93% 31,80 31,945 30,64 4.156
27 Sep 2021 31,32 0,67 2,19% 31,085 31,60 31,085 1.900
Kürzlich von Ihnen besucht
XE
RNL
Renault
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211027 00:26:08