​

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

January 2024

Commission File Number: 001-13334

RELX PLC

​

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

​

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  ☒Form 20-F  ☐ Form 40-F

​

​

EXHIBIT INDEX

​

​

Exhibit No

​

Description

​

​

​

99.1

​

Transaction in Own Shares 12.01.2023

99.2

​

Transaction in Own Shares 12.04.2023

99.3

​

Transaction in Own Shares 12.05.2023

99.4

​

Transaction in Own Shares 12.06.2023

99.5

​

Total Voting Rights 01.02.2024

99.6

​

Block listing Interim Review 01.02.2024

​

​

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

​

​

​

​

​

RELX PLC

​

​

​

Date: 01/02/2024

By:

/s/ A. Westley

​

Name:

A. Westley

​

Title:

Deputy Secretary

​

​

​

​

1 December 2023

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 36,997 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,489,995 ordinary shares in treasury, and has 1,887,258,855 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,689,928 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

1 December 2023

Number of ordinary shares purchased:

36,997

Highest price paid per share (p):

3072

Lowest price paid per share (p):

3047

Volume weighted average price paid per share (p):

3057.9133

​

Disaggregated information

​

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

01-Dec-2023 08:02:01

145

3060.0000

XLON

07003070000009125-E0Gr3N4GsNnv20231201

01-Dec-2023 08:02:01

1

3060.0000

XLON

07003070000009125-E0Gr3N4GsNnx20231201

01-Dec-2023 08:02:12

219

3058.0000

XLON

07003070000008024-E0Gr3N4GsP9m20231201

01-Dec-2023 08:02:45

146

3058.0000

XLON

07003070000009667-E0Gr3N4GsR9i20231201

01-Dec-2023 08:05:43

183

3068.0000

XLON

07003070000011440-E0Gr3N4GsbYJ20231201

01-Dec-2023 08:07:21

147

3069.0000

XLON

07003070000012561-E0Gr3N4Gsgey20231201

01-Dec-2023 08:07:56

175

3069.0000

XLON

07003070000012974-E0Gr3N4Gsi1W20231201

01-Dec-2023 08:08:08

11

3068.0000

XLON

07003070000011806-E0Gr3N4Gsid120231201

01-Dec-2023 08:09:26

175

3071.0000

XLON

07003070000014118-E0Gr3N4GsmAC20231201

01-Dec-2023 08:11:04

152

3070.0000

XLON

07003070000015134-E0Gr3N4GspbO20231201

01-Dec-2023 08:11:05

67

3070.0000

XLON

07003070000015134-E0Gr3N4Gspej20231201

01-Dec-2023 08:11:33

135

3068.0000

XLON

07003070000011806-E0Gr3N4GsqcR20231201

01-Dec-2023 08:12:41

146

3072.0000

XLON

07003070000016013-E0Gr3N4Gst8t20231201

​

​

01-Dec-2023 08:13:22

204

3070.0000

XLON

07003070000016014-E0Gr3N4GsuWs20231201

01-Dec-2023 08:14:30

146

3069.0000

XLON

07003070000016758-E0Gr3N4GswwT20231201

01-Dec-2023 08:16:26

163

3066.0000

XLON

07003070000017768-E0Gr3N4Gt23v20231201

01-Dec-2023 08:20:20

140

3070.0000

XLON

07003070000020154-E0Gr3N4GtBJm20231201

01-Dec-2023 08:20:20

18

3070.0000

XLON

07003070000020154-E0Gr3N4GtBJk20231201

01-Dec-2023 08:21:12

147

3068.0000

XLON

07003070000020383-E0Gr3N4GtCrf20231201

01-Dec-2023 08:21:12

43

3068.0000

XLON

07003070000020383-E0Gr3N4GtCrj20231201

01-Dec-2023 08:25:06

146

3066.0000

XLON

07003070000021136-E0Gr3N4GtKRr20231201

01-Dec-2023 08:25:28

190

3065.0000

XLON

07003070000021828-E0Gr3N4GtLEg20231201

01-Dec-2023 08:27:10

155

3065.0000

XLON

07003070000022984-E0Gr3N4GtPDT20231201

01-Dec-2023 08:28:53

146

3063.0000

XLON

07003070000023422-E0Gr3N4GtSKi20231201

01-Dec-2023 08:30:03

150

3061.0000

XLON

07003070000023980-E0Gr3N4GtUke20231201

01-Dec-2023 08:32:00

1

3063.0000

XLON

07003070000025510-E0Gr3N4GtY4J20231201

01-Dec-2023 08:32:00

145

3063.0000

XLON

07003070000025510-E0Gr3N4GtY4H20231201

01-Dec-2023 08:32:57

148

3062.0000

XLON

07003070000025829-E0Gr3N4GtZsN20231201

01-Dec-2023 08:35:20

150

3061.0000

XLON

07003070000026911-E0Gr3N4Gtdpc20231201

01-Dec-2023 08:36:15

155

3061.0000

XLON

07003070000027107-E0Gr3N4Gtf7820231201

01-Dec-2023 08:38:08

147

3060.0000

XLON

07003070000027673-E0Gr3N4Gti4w20231201

01-Dec-2023 08:40:27

151

3059.0000

XLON

07003070000028122-E0Gr3N4GtlqY20231201

01-Dec-2023 08:44:00

152

3059.0000

XLON

07003070000029313-E0Gr3N4Gtr5920231201

01-Dec-2023 08:51:48

147

3060.0000

XLON

07003070000030404-E0Gr3N4Gu28Z20231201

01-Dec-2023 08:51:49

176

3059.0000

XLON

07003070000030608-E0Gr3N4Gu2AT20231201

01-Dec-2023 08:54:38

84

3060.0000

XLON

07003070000032486-E0Gr3N4Gu52M20231201

01-Dec-2023 08:56:05

91

3060.0000

XLON

07003070000032486-E0Gr3N4Gu6Uv20231201

01-Dec-2023 08:57:41

114

3060.0000

XLON

07003070000033909-E0Gr3N4Gu8ER20231201

01-Dec-2023 08:57:56

147

3059.0000

XLON

07003070000032487-E0Gr3N4Gu8ik20231201

01-Dec-2023 08:58:54

174

3058.0000

XLON

07003070000032962-E0Gr3N4Gu9cy20231201

01-Dec-2023 09:00:00

204

3057.0000

XLON

07003070000034379-E0Gr3N4GuBCk20231201

01-Dec-2023 09:01:12

161

3060.0000

XLON

07003070000035281-E0Gr3N4GuDUl20231201

01-Dec-2023 09:05:04

161

3060.0000

XLON

07003070000036921-E0Gr3N4GuK6n20231201

01-Dec-2023 09:07:00

147

3059.0000

XLON

07003070000038147-E0Gr3N4GuNiC20231201

01-Dec-2023 09:08:40

64

3058.0000

XLON

07003070000038647-E0Gr3N4GuPuB20231201

01-Dec-2023 09:08:40

97

3058.0000

XLON

07003070000038647-E0Gr3N4GuPuD20231201

01-Dec-2023 09:11:34

171

3061.0000

XLON

07003070000039304-E0Gr3N4GuTS320231201

01-Dec-2023 09:12:49

175

3060.0000

XLON

07003070000039237-E0Gr3N4GuUkg20231201

01-Dec-2023 09:15:38

202

3061.0000

XLON

07003070000040225-E0Gr3N4GuYto20231201

01-Dec-2023 09:15:38

17

3061.0000

XLON

07003070000040225-E0Gr3N4GuYtm20231201

01-Dec-2023 09:16:53

165

3059.0000

XLON

07003070000040810-E0Gr3N4GuatV20231201

01-Dec-2023 09:19:18

160

3059.0000

XLON

07003070000041203-E0Gr3N4GudS220231201

01-Dec-2023 09:24:35

176

3061.0000

XLON

05003050000000461-E0Gr3N4GujNN20231201

01-Dec-2023 09:30:20

161

3062.0000

XLON

07003070000044063-E0Gr3N4GupRk20231201

01-Dec-2023 09:30:24

146

3061.0000

XLON

07003070000043305-E0Gr3N4GupZ320231201

01-Dec-2023 09:32:06

162

3061.0000

XLON

07003070000044296-E0Gr3N4Guqee20231201

01-Dec-2023 09:35:33

219

3061.0000

XLON

07003070000044546-E0Gr3N4GuuYY20231201

01-Dec-2023 09:37:29

175

3061.0000

XLON

07003070000045118-E0Gr3N4Gux9f20231201

01-Dec-2023 09:38:45

17

3061.0000

XLON

07003070000045965-E0Gr3N4GuyPt20231201

​

​

​

​

01-Dec-2023 09:38:45

129

3061.0000

XLON

07003070000045965-E0Gr3N4GuyPr20231201

01-Dec-2023 09:39:29

147

3062.0000

XLON

07003070000046100-E0Gr3N4GuzRb20231201

01-Dec-2023 09:46:29

146

3063.0000

XLON

05003050000003632-E0Gr3N4Gv6Px20231201

01-Dec-2023 09:48:16

175

3064.0000

XLON

07003070000047455-E0Gr3N4Gv83520231201

01-Dec-2023 09:50:36

164

3062.0000

XLON

05003050000004941-E0Gr3N4Gv9kg20231201

01-Dec-2023 09:50:36

161

3063.0000

XLON

05003050000004680-E0Gr3N4Gv9k320231201

01-Dec-2023 09:51:51

146

3060.0000

XLON

07003070000047952-E0Gr3N4GvAz220231201

01-Dec-2023 09:54:17

159

3058.0000

XLON

05003050000005445-E0Gr3N4GvDit20231201

01-Dec-2023 10:00:27

158

3058.0000

XLON

05003050000006522-E0Gr3N4GvJ5s20231201

01-Dec-2023 10:07:40

156

3063.0000

XLON

07003070000050444-E0Gr3N4GvPTZ20231201

01-Dec-2023 10:07:40

5

3063.0000

XLON

07003070000050444-E0Gr3N4GvPTb20231201

01-Dec-2023 10:08:10

157

3063.0000

XLON

05003050000007756-E0Gr3N4GvPtY20231201

01-Dec-2023 10:12:19

161

3064.0000

XLON

05003050000008068-E0Gr3N4GvTsY20231201

01-Dec-2023 10:14:17

170

3065.0000

XLON

05003050000008856-E0Gr3N4GvVAL20231201

01-Dec-2023 10:16:12

176

3064.0000

XLON

05003050000008943-E0Gr3N4GvWiB20231201

01-Dec-2023 10:18:33

146

3063.0000

XLON

07003070000050724-E0Gr3N4GvYDN20231201

01-Dec-2023 10:20:37

161

3063.0000

XLON

05003050000009758-E0Gr3N4GvaCl20231201

01-Dec-2023 10:21:43

176

3063.0000

XLON

07003070000052905-E0Gr3N4GvbHD20231201

01-Dec-2023 10:29:32

190

3062.0000

XLON

07003070000054048-E0Gr3N4Gvh3s20231201

01-Dec-2023 10:33:17

155

3061.0000

XLON

07003070000053081-E0Gr3N4GvjxY20231201

01-Dec-2023 10:34:02

151

3060.0000

XLON

05003050000010824-E0Gr3N4GvkVC20231201

01-Dec-2023 10:34:35

161

3060.0000

XLON

05003050000011978-E0Gr3N4Gvl5b20231201

01-Dec-2023 10:35:14

161

3059.0000

XLON

07003070000054765-E0Gr3N4Gvlh820231201

01-Dec-2023 10:45:33

161

3060.0000

XLON

07003070000056217-E0Gr3N4Gvtt120231201

01-Dec-2023 10:47:41

161

3062.0000

XLON

05003050000013805-E0Gr3N4GvwK920231201

01-Dec-2023 10:53:47

26

3063.0000

XLON

05003050000014830-E0Gr3N4Gw2tP20231201

01-Dec-2023 10:53:47

149

3063.0000

XLON

05003050000014830-E0Gr3N4Gw2tN20231201

01-Dec-2023 10:56:29

175

3064.0000

XLON

05003050000014992-E0Gr3N4Gw61r20231201

01-Dec-2023 10:58:44

146

3063.0000

XLON

05003050000015557-E0Gr3N4Gw87r20231201

01-Dec-2023 10:59:56

145

3063.0000

XLON

07003070000058687-E0Gr3N4Gw9Fv20231201

01-Dec-2023 11:00:02

175

3062.0000

XLON

05003050000014114-E0Gr3N4Gw9ML20231201

01-Dec-2023 11:02:53

154

3061.0000

XLON

07003070000058904-E0Gr3N4GwBlN20231201

01-Dec-2023 11:05:21

179

3059.0000

XLON

07003070000059122-E0Gr3N4GwEQU20231201

01-Dec-2023 11:21:13

217

3061.0000

XLON

05003050000018956-E0Gr3N4GwNsb20231201

01-Dec-2023 11:26:44

190

3061.0000

XLON

07003070000061999-E0Gr3N4GwRBR20231201

01-Dec-2023 11:29:14

83

3061.0000

XLON

05003050000020008-E0Gr3N4GwTEL20231201

01-Dec-2023 11:29:14

123

3061.0000

XLON

05003050000020008-E0Gr3N4GwTEN20231201

01-Dec-2023 11:29:21

145

3061.0000

XLON

07003070000062921-E0Gr3N4GwTJy20231201

01-Dec-2023 11:29:42

161

3060.0000

XLON

05003050000018797-E0Gr3N4GwTYR20231201

01-Dec-2023 11:33:58

161

3059.0000

XLON

05003050000020631-E0Gr3N4GwX8720231201

01-Dec-2023 11:33:58

204

3060.0000

XLON

07003070000063300-E0Gr3N4GwX7520231201

01-Dec-2023 11:36:11

167

3059.0000

XLON

07003070000063636-E0Gr3N4GwYTt20231201

01-Dec-2023 11:38:29

152

3057.0000

XLON

07003070000064129-E0Gr3N4GwaBE20231201

01-Dec-2023 11:47:30

160

3057.0000

XLON

07003070000064538-E0Gr3N4GwiCQ20231201

01-Dec-2023 11:49:32

185

3055.0000

XLON

07003070000065803-E0Gr3N4Gwjgc20231201

01-Dec-2023 11:56:15

147

3061.0000

XLON

05003050000024662-E0Gr3N4GwpWU20231201

​

​

​

​

01-Dec-2023 12:02:49

171

3059.0000

XLON

07003070000067764-E0Gr3N4GwuAb20231201

01-Dec-2023 12:11:03

175

3060.0000

XLON

05003050000027523-E0Gr3N4GwzDs20231201

01-Dec-2023 12:14:00

159

3059.0000

XLON

07003070000069896-E0Gr3N4Gx0zJ20231201

01-Dec-2023 12:15:02

173

3058.0000

XLON

07003070000070342-E0Gr3N4Gx1n720231201

01-Dec-2023 12:18:05

175

3057.0000

XLON

05003050000027907-E0Gr3N4Gx3UQ20231201

01-Dec-2023 12:22:43

204

3057.0000

XLON

07003070000071329-E0Gr3N4Gx5zQ20231201

01-Dec-2023 12:29:04

84

3059.0000

XLON

05003050000030450-E0Gr3N4Gx9BM20231201

01-Dec-2023 12:29:04

37

3059.0000

XLON

05003050000030450-E0Gr3N4Gx9BO20231201

01-Dec-2023 12:29:04

83

3059.0000

XLON

05003050000030450-E0Gr3N4Gx9BK20231201

01-Dec-2023 12:29:23

171

3059.0000

XLON

07003070000072954-E0Gr3N4Gx9Ln20231201

01-Dec-2023 12:29:23

4

3059.0000

XLON

07003070000072954-E0Gr3N4Gx9Ll20231201

01-Dec-2023 12:34:01

57

3060.0000

XLON

07003070000073516-E0Gr3N4GxCU120231201

01-Dec-2023 12:34:01

89

3060.0000

XLON

07003070000073516-E0Gr3N4GxCTz20231201

01-Dec-2023 12:34:43

146

3059.0000

XLON

07003070000073257-E0Gr3N4GxCuw20231201

01-Dec-2023 12:36:55

89

3060.0000

XLON

07003070000074294-E0Gr3N4GxDt920231201

01-Dec-2023 12:37:43

69

3060.0000

XLON

05003050000032056-E0Gr3N4GxEJA20231201

01-Dec-2023 12:37:43

99

3060.0000

XLON

05003050000032056-E0Gr3N4GxEJ820231201

01-Dec-2023 12:46:43

146

3060.0000

XLON

05003050000033150-E0Gr3N4GxJCc20231201

01-Dec-2023 12:47:59

175

3060.0000

XLON

07003070000075901-E0Gr3N4GxJiW20231201

01-Dec-2023 12:49:34

161

3059.0000

XLON

07003070000074158-E0Gr3N4GxKsa20231201

01-Dec-2023 12:54:14

195

3059.0000

XLON

07003070000076422-E0Gr3N4GxNGL20231201

01-Dec-2023 12:58:18

182

3058.0000

XLON

07003070000074942-E0Gr3N4GxP6S20231201

01-Dec-2023 13:00:54

180

3059.0000

XLON

07003070000077909-E0Gr3N4GxQwp20231201

01-Dec-2023 13:03:06

146

3059.0000

XLON

07003070000078122-E0Gr3N4GxSst20231201

01-Dec-2023 13:03:52

175

3058.0000

XLON

05003050000035271-E0Gr3N4GxTbc20231201

01-Dec-2023 13:05:04

59

3058.0000

XLON

07003070000078874-E0Gr3N4GxUXj20231201

01-Dec-2023 13:05:04

93

3058.0000

XLON

07003070000078874-E0Gr3N4GxUXg20231201

01-Dec-2023 13:08:48

146

3058.0000

XLON

07003070000079529-E0Gr3N4GxWVM20231201

01-Dec-2023 13:10:31

161

3059.0000

XLON

07003070000079862-E0Gr3N4GxXsN20231201

01-Dec-2023 13:12:18

161

3059.0000

XLON

07003070000079949-E0Gr3N4GxZA220231201

01-Dec-2023 13:13:22

165

3058.0000

XLON

07003070000080224-E0Gr3N4Gxa3220231201

01-Dec-2023 13:20:26

147

3059.0000

XLON

05003050000038537-E0Gr3N4Gxex120231201

01-Dec-2023 13:20:53

187

3058.0000

XLON

07003070000081097-E0Gr3N4GxfIf20231201

01-Dec-2023 13:22:07

89

3058.0000

XLON

07003070000081648-E0Gr3N4GxgAA20231201

01-Dec-2023 13:24:43

86

3058.0000

XLON

07003070000081648-E0Gr3N4Gxhgg20231201

01-Dec-2023 13:26:15

175

3057.0000

XLON

07003070000082185-E0Gr3N4GxiVH20231201

01-Dec-2023 13:31:00

146

3057.0000

XLON

07003070000083049-E0Gr3N4Gxm1720231201

01-Dec-2023 13:32:03

161

3058.0000

XLON

05003050000041161-E0Gr3N4Gxmxv20231201

01-Dec-2023 13:34:08

205

3058.0000

XLON

05003050000041217-E0Gr3N4Gxohf20231201

01-Dec-2023 13:34:24

16

3058.0000

XLON

07003070000083953-E0Gr3N4Gxou420231201

01-Dec-2023 13:34:24

145

3058.0000

XLON

07003070000083953-E0Gr3N4Gxou220231201

01-Dec-2023 13:37:42

175

3057.0000

XLON

07003070000084186-E0Gr3N4Gxr1E20231201

01-Dec-2023 13:37:56

161

3057.0000

XLON

07003070000084512-E0Gr3N4Gxr6c20231201

01-Dec-2023 13:47:26

156

3057.0000

XLON

07003070000085279-E0Gr3N4Gxxu120231201

01-Dec-2023 13:50:29

146

3057.0000

XLON

07003070000087363-E0Gr3N4Gy1EU20231201

01-Dec-2023 13:51:04

30

3058.0000

XLON

05003050000044930-E0Gr3N4Gy1fH20231201

​

​

​

​

01-Dec-2023 13:51:04

115

3058.0000

XLON

05003050000044930-E0Gr3N4Gy1fL20231201

01-Dec-2023 13:51:08

30

3058.0000

XLON

05003050000044930-E0Gr3N4Gy1kg20231201

01-Dec-2023 13:52:25

263

3056.0000

XLON

07003070000086597-E0Gr3N4Gy2eL20231201

01-Dec-2023 13:56:30

175

3055.0000

XLON

05003050000045234-E0Gr3N4Gy61720231201

01-Dec-2023 13:57:27

175

3054.0000

XLON

07003070000087745-E0Gr3N4Gy6VC20231201

01-Dec-2023 13:58:47

175

3054.0000

XLON

05003050000046461-E0Gr3N4Gy7rm20231201

01-Dec-2023 14:00:44

146

3055.0000

XLON

05003050000046955-E0Gr3N4Gy9ZD20231201

01-Dec-2023 14:03:13

25

3055.0000

XLON

07003070000089609-E0Gr3N4GyBJr20231201

01-Dec-2023 14:03:13

150

3055.0000

XLON

07003070000089609-E0Gr3N4GyBJt20231201

01-Dec-2023 14:04:01

175

3053.0000

XLON

05003050000047121-E0Gr3N4GyBml20231201

01-Dec-2023 14:05:05

175

3051.0000

XLON

07003070000090433-E0Gr3N4GyCX420231201

01-Dec-2023 14:09:05

190

3052.0000

XLON

07003070000090919-E0Gr3N4GyEp820231201

01-Dec-2023 14:09:28

162

3051.0000

XLON

05003050000048761-E0Gr3N4GyF4X20231201

01-Dec-2023 14:11:37

161

3051.0000

XLON

05003050000049146-E0Gr3N4GyGVy20231201

01-Dec-2023 14:12:44

56

3052.0000

XLON

07003070000092041-E0Gr3N4GyH4m20231201

01-Dec-2023 14:12:44

90

3052.0000

XLON

07003070000092041-E0Gr3N4GyH4k20231201

01-Dec-2023 14:15:11

146

3050.0000

XLON

07003070000092416-E0Gr3N4GyJAI20231201

01-Dec-2023 14:17:29

82

3048.0000

XLON

07003070000092758-E0Gr3N4GyKtA20231201

01-Dec-2023 14:17:29

122

3048.0000

XLON

07003070000092758-E0Gr3N4GyKt520231201

01-Dec-2023 14:18:03

190

3047.0000

XLON

07003070000093070-E0Gr3N4GyLPq20231201

01-Dec-2023 14:19:24

146

3048.0000

XLON

07003070000093441-E0Gr3N4GyMVl20231201

01-Dec-2023 14:22:01

161

3050.0000

XLON

07003070000093771-E0Gr3N4GyOan20231201

01-Dec-2023 14:22:54

146

3049.0000

XLON

05003050000051552-E0Gr3N4GyP7920231201

01-Dec-2023 14:25:59

147

3051.0000

XLON

05003050000052352-E0Gr3N4GyROb20231201

01-Dec-2023 14:26:04

145

3051.0000

XLON

07003070000094894-E0Gr3N4GyRVS20231201

01-Dec-2023 14:27:52

175

3050.0000

XLON

07003070000095243-E0Gr3N4GySgj20231201

01-Dec-2023 14:31:42

167

3053.0000

XLON

07003070000096910-E0Gr3N4GyZaD20231201

01-Dec-2023 14:34:02

161

3054.0000

XLON

07003070000097857-E0Gr3N4GyeWJ20231201

01-Dec-2023 14:34:42

175

3053.0000

XLON

07003070000097578-E0Gr3N4Gyfgg20231201

01-Dec-2023 14:34:42

161

3054.0000

XLON

07003070000098348-E0Gr3N4Gyffq20231201

01-Dec-2023 14:36:21

190

3054.0000

XLON

07003070000099154-E0Gr3N4Gyiby20231201

01-Dec-2023 14:41:02

171

3052.0000

XLON

05003050000058783-E0Gr3N4Gyqp320231201

01-Dec-2023 14:41:32

154

3052.0000

XLON

07003070000101432-E0Gr3N4GyrWZ20231201

01-Dec-2023 14:43:30

21

3051.0000

XLON

05003050000058827-E0Gr3N4GyuNn20231201

01-Dec-2023 14:44:06

140

3051.0000

XLON

05003050000058827-E0Gr3N4GyuzC20231201

01-Dec-2023 14:44:06

41

3050.0000

XLON

07003070000099757-E0Gr3N4Gyuzn20231201

01-Dec-2023 14:44:06

60

3050.0000

XLON

07003070000099757-E0Gr3N4Gyuzl20231201

01-Dec-2023 14:44:06

60

3050.0000

XLON

07003070000099757-E0Gr3N4Gyuzj20231201

01-Dec-2023 14:44:33

201

3050.0000

XLON

05003050000060022-E0Gr3N4GyvTG20231201

01-Dec-2023 14:47:30

43

3052.0000

XLON

05003050000060950-E0Gr3N4Gz0Se20231201

01-Dec-2023 14:47:30

80

3052.0000

XLON

05003050000060950-E0Gr3N4Gz0Sa20231201

01-Dec-2023 14:47:30

50

3052.0000

XLON

05003050000060950-E0Gr3N4Gz0SX20231201

01-Dec-2023 14:48:22

40

3052.0000

XLON

05003050000061802-E0Gr3N4Gz1xV20231201

01-Dec-2023 14:48:22

20

3052.0000

XLON

05003050000061802-E0Gr3N4Gz1xQ20231201

01-Dec-2023 14:48:22

20

3052.0000

XLON

05003050000061802-E0Gr3N4Gz1xT20231201

01-Dec-2023 14:48:36

66

3052.0000

XLON

05003050000061802-E0Gr3N4Gz2O220231201

​

​

​

​

01-Dec-2023 14:50:05

24

3053.0000

XLON

07003070000104888-E0Gr3N4Gz4UU20231201

01-Dec-2023 14:50:05

60

3053.0000

XLON

07003070000104888-E0Gr3N4Gz4UN20231201

01-Dec-2023 14:50:05

60

3053.0000

XLON

07003070000104888-E0Gr3N4Gz4US20231201

01-Dec-2023 14:50:05

17

3053.0000

XLON

07003070000104888-E0Gr3N4Gz4UH20231201

01-Dec-2023 14:50:33

184

3054.0000

XLON

07003070000105208-E0Gr3N4Gz5Tf20231201

01-Dec-2023 14:51:08

22

3054.0000

XLON

05003050000063127-E0Gr3N4Gz6Of20231201

01-Dec-2023 14:51:08

52

3054.0000

XLON

05003050000063127-E0Gr3N4Gz6OW20231201

01-Dec-2023 14:51:34

87

3054.0000

XLON

05003050000063127-E0Gr3N4Gz6yt20231201

01-Dec-2023 14:52:53

219

3055.0000

XLON

05003050000063725-E0Gr3N4Gz8er20231201

01-Dec-2023 14:56:04

219

3055.0000

XLON

07003070000107167-E0Gr3N4GzCnV20231201

01-Dec-2023 14:58:00

161

3055.0000

XLON

07003070000107726-E0Gr3N4GzFCb20231201

01-Dec-2023 14:58:00

146

3054.0000

XLON

05003050000064526-E0Gr3N4GzFEO20231201

01-Dec-2023 14:59:59

219

3053.0000

XLON

07003070000108163-E0Gr3N4GzHUw20231201

01-Dec-2023 15:02:06

161

3054.0000

XLON

07003070000109768-E0Gr3N4GzLRF20231201

01-Dec-2023 15:02:51

161

3054.0000

XLON

05003050000067718-E0Gr3N4GzN3u20231201

01-Dec-2023 15:04:37

161

3052.0000

XLON

05003050000068451-E0Gr3N4GzPxD20231201

01-Dec-2023 15:06:04

219

3053.0000

XLON

07003070000111448-E0Gr3N4GzRsc20231201

01-Dec-2023 15:08:01

161

3054.0000

XLON

05003050000069702-E0Gr3N4GzVMl20231201

01-Dec-2023 15:08:08

148

3053.0000

XLON

07003070000112136-E0Gr3N4GzWCF20231201

01-Dec-2023 15:09:51

194

3053.0000

XLON

07003070000112778-E0Gr3N4GzZKJ20231201

01-Dec-2023 15:11:20

193

3053.0000

XLON

05003050000070973-E0Gr3N4Gzblj20231201

01-Dec-2023 15:13:37

191

3052.0000

XLON

05003050000071569-E0Gr3N4GzfX220231201

01-Dec-2023 15:14:32

146

3052.0000

XLON

05003050000072153-E0Gr3N4GzhTh20231201

01-Dec-2023 15:16:40

146

3051.0000

XLON

07003070000115404-E0Gr3N4GzlJb20231201

01-Dec-2023 15:17:54

190

3051.0000

XLON

07003070000116028-E0Gr3N4GznQD20231201

01-Dec-2023 15:20:58

147

3051.0000

XLON

07003070000117157-E0Gr3N4GzsVW20231201

01-Dec-2023 15:21:24

97

3050.0000

XLON

05003050000074746-E0Gr3N4GztNv20231201

01-Dec-2023 15:21:24

93

3050.0000

XLON

05003050000074746-E0Gr3N4GztNx20231201

01-Dec-2023 15:23:00

161

3050.0000

XLON

07003070000117943-E0Gr3N4Gzw8H20231201

01-Dec-2023 15:24:47

161

3051.0000

XLON

07003070000118430-E0Gr3N4GzyKO20231201

01-Dec-2023 15:24:49

151

3049.0000

XLON

05003050000075438-E0Gr3N4GzyOc20231201

01-Dec-2023 15:28:08

146

3049.0000

XLON

05003050000076655-E0Gr3N4H03bf20231201

01-Dec-2023 15:30:13

161

3049.0000

XLON

07003070000120346-E0Gr3N4H05z420231201

01-Dec-2023 15:32:08

161

3050.0000

XLON

05003050000078702-E0Gr3N4H092220231201

01-Dec-2023 15:33:43

161

3054.0000

XLON

07003070000122018-E0Gr3N4H0BDI20231201

01-Dec-2023 15:33:54

161

3053.0000

XLON

07003070000121953-E0Gr3N4H0BO820231201

01-Dec-2023 15:33:55

126

3052.0000

XLON

05003050000079492-E0Gr3N4H0BPG20231201

01-Dec-2023 15:33:55

35

3052.0000

XLON

05003050000079492-E0Gr3N4H0BPE20231201

01-Dec-2023 15:35:04

146

3052.0000

XLON

05003050000079874-E0Gr3N4H0CfU20231201

01-Dec-2023 15:36:07

147

3054.0000

XLON

07003070000122935-E0Gr3N4H0DnC20231201

01-Dec-2023 15:38:04

204

3054.0000

XLON

07003070000123448-E0Gr3N4H0Feh20231201

01-Dec-2023 15:39:45

219

3054.0000

XLON

07003070000123950-E0Gr3N4H0HhL20231201

01-Dec-2023 15:41:50

146

3054.0000

XLON

07003070000124487-E0Gr3N4H0KAB20231201

01-Dec-2023 15:45:54

161

3054.0000

XLON

05003050000082505-E0Gr3N4H0Ohs20231201

01-Dec-2023 15:47:10

175

3056.0000

XLON

07003070000126563-E0Gr3N4H0QKd20231201

01-Dec-2023 15:48:46

219

3056.0000

XLON

07003070000126749-E0Gr3N4H0Roq20231201

​

​

​

​

01-Dec-2023 15:50:38

146

3059.0000

XLON

07003070000127577-E0Gr3N4H0UIV20231201

01-Dec-2023 15:51:14

203

3059.0000

XLON

07003070000127881-E0Gr3N4H0UzN20231201

01-Dec-2023 15:52:48

147

3058.0000

XLON

07003070000127560-E0Gr3N4H0WZ620231201

01-Dec-2023 15:54:45

190

3059.0000

XLON

05003050000086605-E0Gr3N4H0YVW20231201

01-Dec-2023 15:57:04

117

3058.0000

XLON

07003070000128810-E0Gr3N4H0aMe20231201

01-Dec-2023 15:57:04

73

3058.0000

XLON

07003070000128810-E0Gr3N4H0aLt20231201

01-Dec-2023 15:58:22

146

3058.0000

XLON

05003050000087626-E0Gr3N4H0c7220231201

01-Dec-2023 15:59:26

117

3059.0000

XLON

05003050000088234-E0Gr3N4H0dOz20231201

01-Dec-2023 15:59:26

29

3059.0000

XLON

05003050000088234-E0Gr3N4H0dP120231201

01-Dec-2023 16:00:06

146

3057.0000

XLON

05003050000084871-E0Gr3N4H0egB20231201

01-Dec-2023 16:02:45

146

3059.0000

XLON

07003070000131901-E0Gr3N4H0oJi20231201

01-Dec-2023 16:04:26

217

3060.0000

XLON

05003050000091159-E0Gr3N4H0s5E20231201

01-Dec-2023 16:06:15

49

3060.0000

XLON

07003070000134366-E0Gr3N4H0vXC20231201

01-Dec-2023 16:06:15

156

3060.0000

XLON

07003070000134366-E0Gr3N4H0vXE20231201

01-Dec-2023 16:07:34

146

3058.0000

XLON

05003050000089465-E0Gr3N4H0xlF20231201

01-Dec-2023 16:07:34

153

3058.0000

XLON

05003050000091107-E0Gr3N4H0xlN20231201

01-Dec-2023 16:09:17

1

3061.0000

XLON

07003070000135626-E0Gr3N4H10Ck20231201

01-Dec-2023 16:09:17

145

3061.0000

XLON

07003070000135626-E0Gr3N4H10Ci20231201

01-Dec-2023 16:09:22

147

3060.0000

XLON

05003050000092973-E0Gr3N4H10NJ20231201

01-Dec-2023 16:10:39

153

3060.0000

XLON

07003070000135697-E0Gr3N4H12OZ20231201

01-Dec-2023 16:11:41

183

3060.0000

XLON

07003070000136345-E0Gr3N4H14S420231201

01-Dec-2023 16:12:16

190

3059.0000

XLON

05003050000093232-E0Gr3N4H15bS20231201

01-Dec-2023 16:12:54

179

3058.0000

XLON

07003070000137102-E0Gr3N4H16m720231201

01-Dec-2023 16:13:15

11

3058.0000

XLON

07003070000137102-E0Gr3N4H17DP20231201

​

​

​

​

​

4 December 2023

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 38,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,528,795 ordinary shares in treasury, and has 1,887,220,265 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,728,728 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

4 December 2023

Number of ordinary shares purchased:

38,800

Highest price paid per share (p):

3053

Lowest price paid per share (p):

3014

Volume weighted average price paid per share (p):

3039.4755

​

Disaggregated information

​

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

04-Dec-2023 08:01:13

187

3035.0000

XLON

05003050000002973-E0GtEFW3RZMC20231204

04-Dec-2023 08:01:13

108

3034.0000

XLON

07003070000002953-E0GtEFW3RZMU20231204

04-Dec-2023 08:01:15

65

3034.0000

XLON

07003070000002953-E0GtEFW3RZQk20231204

04-Dec-2023 08:03:02

216

3037.0000

XLON

07003070000003700-E0GtEFW3Rds320231204

04-Dec-2023 08:04:43

202

3040.0000

XLON

05003050000004247-E0GtEFW3RhFO20231204

04-Dec-2023 08:06:42

173

3046.0000

XLON

05003050000004979-E0GtEFW3RnBA20231204

04-Dec-2023 08:06:53

145

3045.0000

XLON

07003070000004980-E0GtEFW3RoLQ20231204

04-Dec-2023 08:08:12

120

3045.0000

XLON

07003070000005337-E0GtEFW3RrTU20231204

04-Dec-2023 08:08:12

24

3045.0000

XLON

07003070000005337-E0GtEFW3RrTW20231204

04-Dec-2023 08:08:15

148

3043.0000

XLON

05003050000005346-E0GtEFW3RrdF20231204

04-Dec-2023 08:09:57

158

3038.0000

XLON

07003070000005913-E0GtEFW3RwXc20231204

04-Dec-2023 08:11:31

144

3044.0000

XLON

07003070000006446-E0GtEFW3S2KC20231204

​

​

04-Dec-2023 08:12:49

144

3044.0000

XLON

07003070000006781-E0GtEFW3S5Kc20231204

04-Dec-2023 08:14:28

202

3041.0000

XLON

05003050000007135-E0GtEFW3S9FQ20231204

04-Dec-2023 08:16:51

155

3036.0000

XLON

05003050000007554-E0GtEFW3SDj120231204

04-Dec-2023 08:17:46

146

3036.0000

XLON

07003070000007886-E0GtEFW3SFJb20231204

04-Dec-2023 08:20:00

51

3033.0000

XLON

07003070000008266-E0GtEFW3SJQI20231204

04-Dec-2023 08:20:00

106

3033.0000

XLON

07003070000008266-E0GtEFW3SJQ320231204

04-Dec-2023 08:21:26

106

3035.0000

XLON

07003070000008639-E0GtEFW3SM3920231204

04-Dec-2023 08:21:26

39

3035.0000

XLON

07003070000008639-E0GtEFW3SM3B20231204

04-Dec-2023 08:22:41

107

3033.0000

XLON

05003050000008897-E0GtEFW3SO1s20231204

04-Dec-2023 08:22:41

37

3033.0000

XLON

05003050000008897-E0GtEFW3SO1u20231204

04-Dec-2023 08:26:57

147

3035.0000

XLON

07003070000009401-E0GtEFW3SU6520231204

04-Dec-2023 08:29:04

158

3035.0000

XLON

05003050000009587-E0GtEFW3SWFF20231204

04-Dec-2023 08:30:29

173

3037.0000

XLON

07003070000010263-E0GtEFW3SXtv20231204

04-Dec-2023 08:32:31

155

3039.0000

XLON

05003050000010673-E0GtEFW3Salw20231204

04-Dec-2023 08:33:37

106

3039.0000

XLON

07003070000010895-E0GtEFW3ScRx20231204

04-Dec-2023 08:33:43

39

3039.0000

XLON

07003070000010895-E0GtEFW3SccM20231204

04-Dec-2023 08:35:14

145

3039.0000

XLON

05003050000011255-E0GtEFW3SeQH20231204

04-Dec-2023 08:38:09

148

3043.0000

XLON

05003050000011828-E0GtEFW3SiG520231204

04-Dec-2023 08:39:41

100

3044.0000

XLON

07003070000012120-E0GtEFW3SkLc20231204

04-Dec-2023 08:44:18

173

3045.0000

XLON

05003050000012873-E0GtEFW3SqHp20231204

04-Dec-2023 08:45:58

144

3046.0000

XLON

07003070000013141-E0GtEFW3SsoP20231204

04-Dec-2023 08:46:03

173

3046.0000

XLON

05003050000013209-E0GtEFW3St2d20231204

04-Dec-2023 08:48:01

202

3048.0000

XLON

05003050000013436-E0GtEFW3Sv5820231204

04-Dec-2023 08:49:26

57

3049.0000

XLON

05003050000013724-E0GtEFW3SwiG20231204

04-Dec-2023 08:49:26

92

3049.0000

XLON

05003050000013724-E0GtEFW3SwiI20231204

04-Dec-2023 08:53:04

16

3049.0000

XLON

05003050000014434-E0GtEFW3T1Pj20231204

04-Dec-2023 08:53:04

128

3049.0000

XLON

05003050000014434-E0GtEFW3T1Ph20231204

04-Dec-2023 08:55:21

144

3048.0000

XLON

05003050000014669-E0GtEFW3T3LX20231204

04-Dec-2023 08:57:17

206

3047.0000

XLON

07003070000015234-E0GtEFW3T5ev20231204

04-Dec-2023 08:57:59

148

3045.0000

XLON

05003050000015317-E0GtEFW3T6mF20231204

04-Dec-2023 09:00:00

145

3046.0000

XLON

05003050000015846-E0GtEFW3T97l20231204

04-Dec-2023 09:01:13

152

3045.0000

XLON

05003050000016226-E0GtEFW3TBHi20231204

04-Dec-2023 09:02:56

147

3044.0000

XLON

07003070000016705-E0GtEFW3TE3a20231204

04-Dec-2023 09:04:50

146

3043.0000

XLON

05003050000017135-E0GtEFW3TGOv20231204

04-Dec-2023 09:08:32

154

3042.0000

XLON

07003070000017540-E0GtEFW3TL6220231204

04-Dec-2023 09:11:13

144

3044.0000

XLON

07003070000018449-E0GtEFW3TOuB20231204

04-Dec-2023 09:13:01

187

3043.0000

XLON

05003050000018735-E0GtEFW3TQXL20231204

04-Dec-2023 09:14:54

144

3040.0000

XLON

07003070000019049-E0GtEFW3TStu20231204

04-Dec-2023 09:16:14

168

3037.0000

XLON

05003050000019322-E0GtEFW3TUhY20231204

04-Dec-2023 09:20:29

152

3031.0000

XLON

07003070000019589-E0GtEFW3TZSE20231204

04-Dec-2023 09:21:17

144

3032.0000

XLON

05003050000020019-E0GtEFW3Ta8R20231204

04-Dec-2023 09:23:26

173

3031.0000

XLON

05003050000020270-E0GtEFW3Tc2I20231204

04-Dec-2023 09:25:14

149

3028.0000

XLON

05003050000020525-E0GtEFW3Tdm920231204

04-Dec-2023 09:27:28

144

3025.0000

XLON

05003050000020779-E0GtEFW3Tg6S20231204

04-Dec-2023 09:28:21

153

3023.0000

XLON

07003070000021045-E0GtEFW3Tgpa20231204

04-Dec-2023 09:33:15

144

3020.0000

XLON

05003050000021699-E0GtEFW3Tlfh20231204

​

​

​

​

04-Dec-2023 09:35:18

131

3019.0000

XLON

05003050000022008-E0GtEFW3TnFy20231204

04-Dec-2023 09:35:18

25

3019.0000

XLON

05003050000022008-E0GtEFW3TnG620231204

04-Dec-2023 09:40:07

145

3021.0000

XLON

05003050000022774-E0GtEFW3Trrs20231204

04-Dec-2023 09:43:16

144

3014.0000

XLON

05003050000023116-E0GtEFW3Tuxn20231204

04-Dec-2023 09:45:54

144

3015.0000

XLON

07003070000023756-E0GtEFW3TwwM20231204

04-Dec-2023 09:52:50

145

3020.0000

XLON

07003070000025219-E0GtEFW3U37s20231204

04-Dec-2023 09:52:51

165

3019.0000

XLON

05003050000025103-E0GtEFW3U39U20231204

04-Dec-2023 09:52:51

157

3018.0000

XLON

05003050000025085-E0GtEFW3U3AH20231204

04-Dec-2023 09:54:24

173

3021.0000

XLON

05003050000025518-E0GtEFW3U4uS20231204

04-Dec-2023 09:57:31

144

3022.0000

XLON

07003070000025969-E0GtEFW3U7O720231204

04-Dec-2023 09:59:50

159

3022.0000

XLON

05003050000026253-E0GtEFW3U9Kr20231204

04-Dec-2023 10:03:38

160

3025.0000

XLON

05003050000026925-E0GtEFW3UCQO20231204

04-Dec-2023 10:10:51

145

3025.0000

XLON

07003070000027865-E0GtEFW3UHJr20231204

04-Dec-2023 10:14:24

169

3025.0000

XLON

07003070000028480-E0GtEFW3UJjn20231204

04-Dec-2023 10:16:01

100

3027.0000

XLON

07003070000029018-E0GtEFW3UKWt20231204

04-Dec-2023 10:17:33

158

3026.0000

XLON

05003050000028961-E0GtEFW3ULeV20231204

04-Dec-2023 10:18:05

179

3026.0000

XLON

05003050000029238-E0GtEFW3ULxO20231204

04-Dec-2023 10:21:08

144

3026.0000

XLON

05003050000029419-E0GtEFW3UOKj20231204

04-Dec-2023 10:21:10

158

3025.0000

XLON

07003070000029241-E0GtEFW3UON020231204

04-Dec-2023 10:30:04

158

3029.0000

XLON

05003050000030626-E0GtEFW3UTkK20231204

04-Dec-2023 10:32:13

159

3028.0000

XLON

07003070000030415-E0GtEFW3UVT920231204

04-Dec-2023 10:32:52

52

3028.0000

XLON

05003050000031161-E0GtEFW3UW6k20231204

04-Dec-2023 10:32:52

93

3028.0000

XLON

05003050000031161-E0GtEFW3UW6n20231204

04-Dec-2023 10:33:01

151

3027.0000

XLON

07003070000031186-E0GtEFW3UWAN20231204

04-Dec-2023 10:41:08

158

3025.0000

XLON

07003070000032296-E0GtEFW3UayK20231204

04-Dec-2023 10:44:00

144

3025.0000

XLON

07003070000032535-E0GtEFW3Ud2l20231204

04-Dec-2023 10:46:13

145

3027.0000

XLON

07003070000033085-E0GtEFW3UfB320231204

04-Dec-2023 10:46:29

159

3026.0000

XLON

05003050000033003-E0GtEFW3UfNS20231204

04-Dec-2023 10:49:13

154

3025.0000

XLON

07003070000033447-E0GtEFW3UhGY20231204

04-Dec-2023 10:59:30

179

3028.0000

XLON

05003050000034262-E0GtEFW3Unc320231204

04-Dec-2023 11:01:54

175

3032.0000

XLON

05003050000034894-E0GtEFW3UpBD20231204

04-Dec-2023 11:05:27

159

3033.0000

XLON

07003070000035195-E0GtEFW3UqxA20231204

04-Dec-2023 11:07:06

158

3033.0000

XLON

07003070000035586-E0GtEFW3UrvU20231204

04-Dec-2023 11:08:37

175

3034.0000

XLON

07003070000035723-E0GtEFW3UsrU20231204

04-Dec-2023 11:08:37

173

3033.0000

XLON

07003070000035702-E0GtEFW3Usrq20231204

04-Dec-2023 11:09:59

144

3032.0000

XLON

07003070000035971-E0GtEFW3Utuw20231204

04-Dec-2023 11:22:57

158

3041.0000

XLON

05003050000037549-E0GtEFW3V0BD20231204

04-Dec-2023 11:26:42

144

3041.0000

XLON

07003070000037634-E0GtEFW3V2C620231204

04-Dec-2023 11:29:24

145

3042.0000

XLON

07003070000038132-E0GtEFW3V4Dp20231204

04-Dec-2023 11:31:13

144

3042.0000

XLON

07003070000038311-E0GtEFW3V5Nr20231204

04-Dec-2023 11:33:05

173

3042.0000

XLON

05003050000038550-E0GtEFW3V6Lz20231204

04-Dec-2023 11:37:00

29

3041.0000

XLON

07003070000037962-E0GtEFW3V90Y20231204

04-Dec-2023 11:37:00

187

3041.0000

XLON

07003070000037962-E0GtEFW3V90W20231204

04-Dec-2023 11:47:15

181

3041.0000

XLON

07003070000039994-E0GtEFW3VFDP20231204

04-Dec-2023 11:47:31

6

3040.0000

XLON

05003050000039115-E0GtEFW3VFUT20231204

04-Dec-2023 11:48:15

181

3040.0000

XLON

05003050000039115-E0GtEFW3VFka20231204

​

​

​

​

04-Dec-2023 11:51:20

187

3039.0000

XLON

07003070000039031-E0GtEFW3VHXU20231204

04-Dec-2023 11:57:04

152

3039.0000

XLON

07003070000040822-E0GtEFW3VKrN20231204

04-Dec-2023 11:59:48

159

3039.0000

XLON

05003050000041787-E0GtEFW3VMYE20231204

04-Dec-2023 12:17:03

155

3037.0000

XLON

07003070000042495-E0GtEFW3VZTe20231204

04-Dec-2023 12:18:26

231

3037.0000

XLON

07003070000044005-E0GtEFW3VaLL20231204

04-Dec-2023 12:24:30

271

3038.0000

XLON

05003050000044677-E0GtEFW3Vdeb20231204

04-Dec-2023 12:26:02

175

3037.0000

XLON

07003070000044161-E0GtEFW3VeaG20231204

04-Dec-2023 12:27:58

252

3040.0000

XLON

07003070000045000-E0GtEFW3Vfhi20231204

04-Dec-2023 12:29:31

173

3040.0000

XLON

07003070000045111-E0GtEFW3Vgfh20231204

04-Dec-2023 12:30:19

168

3039.0000

XLON

05003050000045048-E0GtEFW3VhEt20231204

04-Dec-2023 12:31:07

187

3038.0000

XLON

07003070000045262-E0GtEFW3Vhyl20231204

04-Dec-2023 12:40:06

114

3039.0000

XLON

07003070000046157-E0GtEFW3Vnd320231204

04-Dec-2023 12:40:50

145

3038.0000

XLON

05003050000045756-E0GtEFW3Vo9r20231204

04-Dec-2023 12:46:01

144

3040.0000

XLON

05003050000046872-E0GtEFW3VrYX20231204

04-Dec-2023 12:46:04

176

3040.0000

XLON

05003050000046875-E0GtEFW3Vrbz20231204

04-Dec-2023 12:46:04

11

3040.0000

XLON

05003050000046875-E0GtEFW3Vrc120231204

04-Dec-2023 12:48:22

185

3039.0000

XLON

07003070000046753-E0GtEFW3Vsm220231204

04-Dec-2023 12:53:34

173

3039.0000

XLON

05003050000047217-E0GtEFW3Vviq20231204

04-Dec-2023 12:55:33

107

3040.0000

XLON

05003050000047748-E0GtEFW3Vx9320231204

04-Dec-2023 12:56:32

151

3041.0000

XLON

05003050000047901-E0GtEFW3VxxL20231204

04-Dec-2023 12:58:52

165

3043.0000

XLON

07003070000048025-E0GtEFW3VzNs20231204

04-Dec-2023 13:00:14

39

3043.0000

XLON

05003050000048359-E0GtEFW3W0Gr20231204

04-Dec-2023 13:00:48

148

3042.0000

XLON

07003070000048187-E0GtEFW3W0n520231204

04-Dec-2023 13:01:43

173

3041.0000

XLON

05003050000048498-E0GtEFW3W1Yr20231204

04-Dec-2023 13:05:52

154

3042.0000

XLON

07003070000048598-E0GtEFW3W41d20231204

04-Dec-2023 13:08:44

186

3040.0000

XLON

07003070000048945-E0GtEFW3W5nH20231204

04-Dec-2023 13:15:04

144

3040.0000

XLON

05003050000049804-E0GtEFW3W9oB20231204

04-Dec-2023 13:16:06

176

3040.0000

XLON

07003070000049925-E0GtEFW3WAB820231204

04-Dec-2023 13:23:02

182

3044.0000

XLON

05003050000050765-E0GtEFW3WDY820231204

04-Dec-2023 13:27:01

173

3042.0000

XLON

07003070000050493-E0GtEFW3WGzT20231204

04-Dec-2023 13:27:01

182

3043.0000

XLON

05003050000050673-E0GtEFW3WGyG20231204

04-Dec-2023 13:29:32

144

3041.0000

XLON

07003070000051254-E0GtEFW3WIsy20231204

04-Dec-2023 13:31:19

158

3040.0000

XLON

07003070000051771-E0GtEFW3WKMg20231204

04-Dec-2023 13:34:00

187

3040.0000

XLON

05003050000052398-E0GtEFW3WMXR20231204

04-Dec-2023 13:35:01

173

3040.0000

XLON

05003050000052491-E0GtEFW3WNUG20231204

04-Dec-2023 13:36:23

183

3039.0000

XLON

07003070000051145-E0GtEFW3WOBR20231204

04-Dec-2023 13:38:18

150

3039.0000

XLON

07003070000053033-E0GtEFW3WQLI20231204

04-Dec-2023 13:39:37

145

3041.0000

XLON

07003070000053240-E0GtEFW3WRID20231204

04-Dec-2023 13:40:03

144

3040.0000

XLON

05003050000053422-E0GtEFW3WReX20231204

04-Dec-2023 13:41:23

158

3039.0000

XLON

07003070000053440-E0GtEFW3WSUU20231204

04-Dec-2023 13:45:20

145

3039.0000

XLON

07003070000053888-E0GtEFW3WVCh20231204

04-Dec-2023 13:54:00

166

3041.0000

XLON

07003070000055266-E0GtEFW3WbJ320231204

04-Dec-2023 13:58:52

155

3041.0000

XLON

07003070000056303-E0GtEFW3WeMR20231204

04-Dec-2023 14:00:36

290

3041.0000

XLON

05003050000056571-E0GtEFW3WgET20231204

04-Dec-2023 14:01:30

155

3040.0000

XLON

05003050000055179-E0GtEFW3Wghm20231204

04-Dec-2023 14:05:36

263

3041.0000

XLON

05003050000057474-E0GtEFW3WjiU20231204

​

​

​

​

04-Dec-2023 14:06:33

172

3042.0000

XLON

05003050000057787-E0GtEFW3Wkrc20231204

04-Dec-2023 14:07:47

107

3042.0000

XLON

05003050000058082-E0GtEFW3Wlv420231204

04-Dec-2023 14:08:18

222

3041.0000

XLON

07003070000057939-E0GtEFW3WmMF20231204

04-Dec-2023 14:11:30

202

3040.0000

XLON

05003050000058469-E0GtEFW3WotG20231204

04-Dec-2023 14:12:45

152

3040.0000

XLON

07003070000058891-E0GtEFW3WprU20231204

04-Dec-2023 14:15:15

66

3041.0000

XLON

07003070000059242-E0GtEFW3WrrR20231204

04-Dec-2023 14:15:15

93

3041.0000

XLON

07003070000059242-E0GtEFW3WrrO20231204

04-Dec-2023 14:17:19

174

3041.0000

XLON

05003050000059812-E0GtEFW3WtV120231204

04-Dec-2023 14:19:08

174

3042.0000

XLON

07003070000060014-E0GtEFW3Wv5n20231204

04-Dec-2023 14:19:26

172

3045.0000

XLON

05003050000060282-E0GtEFW3Wvn820231204

04-Dec-2023 14:20:17

158

3044.0000

XLON

05003050000060276-E0GtEFW3WwmF20231204

04-Dec-2023 14:21:18

158

3045.0000

XLON

07003070000060568-E0GtEFW3Wxhz20231204

04-Dec-2023 14:22:56

158

3045.0000

XLON

07003070000060876-E0GtEFW3WzJo20231204

04-Dec-2023 14:24:50

145

3045.0000

XLON

05003050000061263-E0GtEFW3X0rr20231204

04-Dec-2023 14:25:57

173

3044.0000

XLON

07003070000060842-E0GtEFW3X22W20231204

04-Dec-2023 14:27:34

145

3045.0000

XLON

07003070000061846-E0GtEFW3X3aE20231204

04-Dec-2023 14:27:45

158

3045.0000

XLON

05003050000061934-E0GtEFW3X3ll20231204

04-Dec-2023 14:29:42

144

3044.0000

XLON

07003070000062272-E0GtEFW3X5pC20231204

04-Dec-2023 14:31:52

145

3051.0000

XLON

07003070000063439-E0GtEFW3XBcj20231204

04-Dec-2023 14:32:52

144

3050.0000

XLON

05003050000063375-E0GtEFW3XD6x20231204

04-Dec-2023 14:34:33

192

3050.0000

XLON

05003050000064207-E0GtEFW3XF6k20231204

04-Dec-2023 14:36:24

159

3053.0000

XLON

07003070000064833-E0GtEFW3XHiw20231204

04-Dec-2023 14:36:28

91

3052.0000

XLON

07003070000064709-E0GtEFW3XHqk20231204

04-Dec-2023 14:36:28

94

3052.0000

XLON

07003070000064709-E0GtEFW3XHqh20231204

04-Dec-2023 14:38:06

173

3051.0000

XLON

07003070000065224-E0GtEFW3XK7Q20231204

04-Dec-2023 14:39:29

88

3050.0000

XLON

07003070000065752-E0GtEFW3XMew20231204

04-Dec-2023 14:39:29

107

3050.0000

XLON

07003070000065752-E0GtEFW3XMey20231204

04-Dec-2023 14:41:06

135

3051.0000

XLON

05003050000066205-E0GtEFW3XOw620231204

04-Dec-2023 14:41:06

31

3051.0000

XLON

05003050000066205-E0GtEFW3XOw220231204

04-Dec-2023 14:41:06

1

3051.0000

XLON

05003050000066205-E0GtEFW3XOw420231204

04-Dec-2023 14:42:51

169

3049.0000

XLON

05003050000066720-E0GtEFW3XRi920231204

04-Dec-2023 14:44:47

172

3049.0000

XLON

05003050000067109-E0GtEFW3XTdU20231204

04-Dec-2023 14:46:25

170

3050.0000

XLON

07003070000067505-E0GtEFW3XVjq20231204

04-Dec-2023 14:47:58

174

3048.0000

XLON

05003050000067921-E0GtEFW3XXsr20231204

04-Dec-2023 14:49:37

173

3049.0000

XLON

05003050000068536-E0GtEFW3Xajj20231204

04-Dec-2023 14:52:15

187

3047.0000

XLON

05003050000069083-E0GtEFW3XeMU20231204

04-Dec-2023 14:52:55

186

3046.0000

XLON

07003070000069575-E0GtEFW3XfW920231204

04-Dec-2023 14:55:13

145

3043.0000

XLON

07003070000070177-E0GtEFW3XjQV20231204

04-Dec-2023 14:55:19

105

3042.0000

XLON

07003070000070298-E0GtEFW3Xjga20231204

04-Dec-2023 14:57:07

149

3040.0000

XLON

07003070000070516-E0GtEFW3Xmjr20231204

04-Dec-2023 15:05:14

202

3045.0000

XLON

05003050000073222-E0GtEFW3Xx2U20231204

04-Dec-2023 15:06:41

93

3044.0000

XLON

05003050000073188-E0GtEFW3Xz4V20231204

04-Dec-2023 15:06:41

96

3044.0000

XLON

05003050000073188-E0GtEFW3Xz4T20231204

04-Dec-2023 15:09:41

208

3045.0000

XLON

07003070000074459-E0GtEFW3Y3KZ20231204

04-Dec-2023 15:11:10

269

3046.0000

XLON

07003070000075038-E0GtEFW3Y67V20231204

04-Dec-2023 15:12:59

227

3044.0000

XLON

05003050000073987-E0GtEFW3Y8p320231204

​

​

​

​

04-Dec-2023 15:15:03

42

3044.0000

XLON

07003070000075964-E0GtEFW3YAyv20231204

04-Dec-2023 15:15:03

218

3044.0000

XLON

07003070000075964-E0GtEFW3YAyt20231204

04-Dec-2023 15:15:59

159

3043.0000

XLON

05003050000072332-E0GtEFW3YBqi20231204

04-Dec-2023 15:16:51

200

3042.0000

XLON

07003070000076280-E0GtEFW3YCyg20231204

04-Dec-2023 15:18:19

196

3041.0000

XLON

05003050000076602-E0GtEFW3YEGr20231204

04-Dec-2023 15:20:56

194

3043.0000

XLON

07003070000077345-E0GtEFW3YGuK20231204

04-Dec-2023 15:21:49

224

3042.0000

XLON

07003070000077318-E0GtEFW3YHu020231204

04-Dec-2023 15:22:49

158

3042.0000

XLON

07003070000078069-E0GtEFW3YIhT20231204

04-Dec-2023 15:25:59

189

3041.0000

XLON

07003070000078762-E0GtEFW3YMPi20231204

04-Dec-2023 15:26:33

173

3041.0000

XLON

07003070000078903-E0GtEFW3YNAJ20231204

04-Dec-2023 15:28:08

190

3041.0000

XLON

07003070000079516-E0GtEFW3YPJB20231204

04-Dec-2023 15:28:08

9

3040.0000

XLON

05003050000077921-E0GtEFW3YPJx20231204

04-Dec-2023 15:28:08

180

3040.0000

XLON

05003050000077921-E0GtEFW3YPJz20231204

04-Dec-2023 15:29:58

202

3041.0000

XLON

05003050000079841-E0GtEFW3YR4t20231204

04-Dec-2023 15:31:10

8

3041.0000

XLON

05003050000080347-E0GtEFW3YSFL20231204

04-Dec-2023 15:31:10

165

3041.0000

XLON

05003050000080347-E0GtEFW3YSFP20231204

04-Dec-2023 15:31:30

202

3040.0000

XLON

07003070000079997-E0GtEFW3YShe20231204

04-Dec-2023 15:34:35

184

3041.0000

XLON

07003070000081639-E0GtEFW3YWhj20231204

04-Dec-2023 15:35:55

158

3040.0000

XLON

05003050000080938-E0GtEFW3YY4l20231204

04-Dec-2023 15:37:54

158

3040.0000

XLON

07003070000082150-E0GtEFW3YZqX20231204

04-Dec-2023 15:37:54

154

3041.0000

XLON

07003070000082600-E0GtEFW3YZpV20231204

04-Dec-2023 15:37:54

53

3041.0000

XLON

07003070000082600-E0GtEFW3YZpX20231204

04-Dec-2023 15:39:29

259

3041.0000

XLON

07003070000083081-E0GtEFW3YbQW20231204

04-Dec-2023 15:45:36

91

3040.0000

XLON

07003070000084373-E0GtEFW3Ygm420231204

04-Dec-2023 15:46:20

53

3040.0000

XLON

07003070000084373-E0GtEFW3YhRn20231204

04-Dec-2023 15:51:15

226

3041.0000

XLON

07003070000085520-E0GtEFW3YlXJ20231204

04-Dec-2023 15:52:49

293

3043.0000

XLON

05003050000086342-E0GtEFW3YnBr20231204

04-Dec-2023 15:53:05

317

3042.0000

XLON

07003070000086579-E0GtEFW3YnWG20231204

04-Dec-2023 15:56:21

211

3042.0000

XLON

07003070000087258-E0GtEFW3Ypsb20231204

04-Dec-2023 15:59:28

189

3042.0000

XLON

05003050000088268-E0GtEFW3YttC20231204

04-Dec-2023 15:59:46

186

3041.0000

XLON

07003070000086996-E0GtEFW3Yu5a20231204

04-Dec-2023 16:00:14

57

3041.0000

XLON

07003070000086996-E0GtEFW3YuwH20231204

04-Dec-2023 16:00:45

174

3040.0000

XLON

05003050000084996-E0GtEFW3YvWx20231204

04-Dec-2023 16:03:44

214

3041.0000

XLON

05003050000089714-E0GtEFW3Yz1s20231204

04-Dec-2023 16:06:07

240

3042.0000

XLON

05003050000090320-E0GtEFW3Z1lw20231204

04-Dec-2023 16:09:58

333

3043.0000

XLON

07003070000091816-E0GtEFW3Z5pc20231204

04-Dec-2023 16:09:58

109

3043.0000

XLON

07003070000091816-E0GtEFW3Z5pe20231204

04-Dec-2023 16:12:44

283

3042.0000

XLON

05003050000090477-E0GtEFW3Z8du20231204

04-Dec-2023 16:13:16

272

3042.0000

XLON

07003070000092612-E0GtEFW3Z95H20231204

04-Dec-2023 16:13:52

158

3041.0000

XLON

05003050000091553-E0GtEFW3Z9hE20231204

04-Dec-2023 16:16:02

214

3041.0000

XLON

07003070000093719-E0GtEFW3ZBxf20231204

04-Dec-2023 16:16:31

213

3041.0000

XLON

05003050000093774-E0GtEFW3ZCLt20231204

04-Dec-2023 16:16:31

94

3041.0000

XLON

07003070000093719-E0GtEFW3ZCLn20231204

04-Dec-2023 16:18:09

262

3042.0000

XLON

05003050000094361-E0GtEFW3ZE5u20231204

04-Dec-2023 16:20:10

333

3042.0000

XLON

05003050000094869-E0GtEFW3ZG6c20231204

04-Dec-2023 16:21:50

30

3044.0000

XLON

05003050000095684-E0GtEFW3ZHs220231204

​

​

​

​

04-Dec-2023 16:21:50

218

3044.0000

XLON

05003050000095684-E0GtEFW3ZHs020231204

04-Dec-2023 16:23:57

142

3045.0000

XLON

07003070000096360-E0GtEFW3ZJdw20231204

04-Dec-2023 16:23:58

177

3045.0000

XLON

07003070000096360-E0GtEFW3ZJdy20231204

04-Dec-2023 16:24:45

263

3045.0000

XLON

05003050000096515-E0GtEFW3ZKbq20231204

04-Dec-2023 16:26:14

164

3044.0000

XLON

05003050000097075-E0GtEFW3ZMEd20231204

04-Dec-2023 16:26:31

262

3043.0000

XLON

05003050000096294-E0GtEFW3ZMSJ20231204

04-Dec-2023 16:28:41

149

3046.0000

XLON

07003070000097946-E0GtEFW3ZPIk20231204

04-Dec-2023 16:28:41

1

3046.0000

XLON

05003050000097778-E0GtEFW3ZPIm20231204

04-Dec-2023 16:28:55

173

3046.0000

XLON

05003050000097863-E0GtEFW3ZPWc20231204

​

​

​

​

​

5 December 2023

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,608,795 ordinary shares in treasury, and has 1,887,143,845 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,808,728 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

5 December 2023

Number of ordinary shares purchased:

80,000

Highest price paid per share (p):

3080

Lowest price paid per share (p):

3048

Volume weighted average price paid per share (p):

3064.7547

​

Disaggregated information

​

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

05-Dec-2023 08:01:09

213

3062.0000

XLON

07003070000003601-E0GtxCzyxzGG20231205

05-Dec-2023 08:01:17

213

3060.0000

XLON

05003050000003568-E0GtxCzyxzgx20231205

05-Dec-2023 08:02:07

20

3053.0000

XLON

07003070000003486-E0GtxCzyy2eZ20231205

05-Dec-2023 08:02:07

300

3053.0000

XLON

07003070000003486-E0GtxCzyy2eW20231205

05-Dec-2023 08:02:48

200

3056.0000

XLON

07003070000004165-E0GtxCzyy4kB20231205

05-Dec-2023 08:02:51

136

3054.0000

XLON

05003050000004170-E0GtxCzyy4zJ20231205

05-Dec-2023 08:02:51

64

3054.0000

XLON

05003050000004170-E0GtxCzyy4zL20231205

05-Dec-2023 08:05:00

172

3048.0000

XLON

07003070000004594-E0GtxCzyy9YN20231205

05-Dec-2023 08:08:00

172

3054.0000

XLON

05003050000005570-E0GtxCzyyHjH20231205

05-Dec-2023 08:08:13

156

3053.0000

XLON

07003070000005502-E0GtxCzyyIFY20231205

05-Dec-2023 08:09:22

224

3051.0000

XLON

07003070000006181-E0GtxCzyyLNY20231205

05-Dec-2023 08:10:30

234

3053.0000

XLON

05003050000006503-E0GtxCzyyO7W20231205

05-Dec-2023 08:11:01

169

3054.0000

XLON

07003070000006597-E0GtxCzyyPH020231205

​

​

05-Dec-2023 08:11:01

49

3054.0000

XLON

07003070000006597-E0GtxCzyyPH220231205

05-Dec-2023 08:11:44

198

3052.0000

XLON

05003050000006609-E0GtxCzyyQdW20231205

05-Dec-2023 08:13:49

179

3051.0000

XLON

07003070000007075-E0GtxCzyyU7W20231205

05-Dec-2023 08:15:05

207

3052.0000

XLON

05003050000007529-E0GtxCzyyWBD20231205

05-Dec-2023 08:15:13

228

3051.0000

XLON

05003050000007416-E0GtxCzyyWRX20231205

05-Dec-2023 08:16:18

276

3050.0000

XLON

05003050000007714-E0GtxCzyyYJJ20231205

05-Dec-2023 08:20:27

304

3055.0000

XLON

07003070000008517-E0GtxCzyyeiv20231205

05-Dec-2023 08:22:12

124

3060.0000

XLON

07003070000008881-E0GtxCzyyhDp20231205

05-Dec-2023 08:22:12

4

3060.0000

XLON

07003070000008881-E0GtxCzyyhDr20231205

05-Dec-2023 08:22:12

126

3060.0000

XLON

07003070000008881-E0GtxCzyyhDn20231205

05-Dec-2023 08:22:25

279

3058.0000

XLON

05003050000008752-E0GtxCzyyhQB20231205

05-Dec-2023 08:22:35

356

3057.0000

XLON

07003070000008755-E0GtxCzyyhci20231205

05-Dec-2023 08:22:58

157

3058.0000

XLON

05003050000008912-E0GtxCzyyiBC20231205

05-Dec-2023 08:23:15

172

3056.0000

XLON

07003070000008961-E0GtxCzyyiY420231205

05-Dec-2023 08:24:21

215

3056.0000

XLON

07003070000009222-E0GtxCzyyjxZ20231205

05-Dec-2023 08:25:01

215

3054.0000

XLON

05003050000009174-E0GtxCzyykVa20231205

05-Dec-2023 08:26:19

143

3054.0000

XLON

05003050000009467-E0GtxCzyymTH20231205

05-Dec-2023 08:27:23

215

3053.0000

XLON

07003070000009540-E0GtxCzyyo3y20231205

05-Dec-2023 08:27:54

157

3052.0000

XLON

05003050000009789-E0GtxCzyyp9x20231205

05-Dec-2023 08:33:33

306

3066.0000

XLON

05003050000010680-E0GtxCzyywxA20231205

05-Dec-2023 08:34:47

231

3066.0000

XLON

05003050000010817-E0GtxCzyyyZl20231205

05-Dec-2023 08:36:24

329

3064.0000

XLON

05003050000010647-E0GtxCzyz0g420231205

05-Dec-2023 08:36:30

146

3062.0000

XLON

07003070000010971-E0GtxCzyz0uB20231205

05-Dec-2023 08:39:21

72

3063.0000

XLON

05003050000011556-E0GtxCzyz3kU20231205

05-Dec-2023 08:39:21

177

3063.0000

XLON

05003050000011556-E0GtxCzyz3kS20231205

05-Dec-2023 08:39:21

8

3063.0000

XLON

05003050000011556-E0GtxCzyz3kW20231205

05-Dec-2023 08:41:14

261

3064.0000

XLON

05003050000011780-E0GtxCzyz5tG20231205

05-Dec-2023 08:42:05

222

3065.0000

XLON

07003070000012103-E0GtxCzyz7V520231205

05-Dec-2023 08:43:08

149

3065.0000

XLON

07003070000012278-E0GtxCzyz8dw20231205

05-Dec-2023 08:43:08

241

3065.0000

XLON

05003050000012065-E0GtxCzyz8du20231205

05-Dec-2023 08:44:42

195

3067.0000

XLON

07003070000012492-E0GtxCzyzAc220231205

05-Dec-2023 08:44:59

293

3066.0000

XLON

07003070000012485-E0GtxCzyzB1P20231205

05-Dec-2023 08:45:00

195

3065.0000

XLON

05003050000012318-E0GtxCzyzB3h20231205

05-Dec-2023 08:46:19

215

3062.0000

XLON

05003050000012631-E0GtxCzyzDUZ20231205

05-Dec-2023 08:50:08

151

3066.0000

XLON

05003050000013105-E0GtxCzyzHFZ20231205

05-Dec-2023 08:50:56

174

3065.0000

XLON

07003070000013219-E0GtxCzyzI5Y20231205

05-Dec-2023 08:52:17

23

3067.0000

XLON

07003070000013570-E0GtxCzyzJmz20231205

05-Dec-2023 08:52:17

147

3067.0000

XLON

07003070000013570-E0GtxCzyzJmx20231205

05-Dec-2023 08:52:41

132

3067.0000

XLON

07003070000013641-E0GtxCzyzK9M20231205

05-Dec-2023 08:52:41

120

3067.0000

XLON

07003070000013641-E0GtxCzyzK9O20231205

05-Dec-2023 08:54:51

31

3065.0000

XLON

07003070000013423-E0GtxCzyzLzH20231205

05-Dec-2023 08:54:51

48

3065.0000

XLON

07003070000013423-E0GtxCzyzLzV20231205

05-Dec-2023 08:54:51

111

3065.0000

XLON

07003070000013423-E0GtxCzyzLzD20231205

05-Dec-2023 08:54:51

37

3065.0000

XLON

07003070000013423-E0GtxCzyzLz920231205

05-Dec-2023 08:54:51

272

3067.0000

XLON

05003050000013550-E0GtxCzyzLxY20231205

05-Dec-2023 08:56:41

215

3064.0000

XLON

07003070000014092-E0GtxCzyzNme20231205

​

​

​

​

05-Dec-2023 08:56:41

186

3064.0000

XLON

05003050000013815-E0GtxCzyzNmg20231205

05-Dec-2023 08:59:21

153

3064.0000

XLON

05003050000014332-E0GtxCzyzQZs20231205

05-Dec-2023 08:59:28

215

3063.0000

XLON

05003050000014073-E0GtxCzyzQpE20231205

05-Dec-2023 09:01:09

157

3062.0000

XLON

07003070000015078-E0GtxCzyzTQ120231205

05-Dec-2023 09:01:25

143

3061.0000

XLON

05003050000014742-E0GtxCzyzTga20231205

05-Dec-2023 09:03:01

215

3061.0000

XLON

07003070000015352-E0GtxCzyzVKP20231205

05-Dec-2023 09:04:41

157

3062.0000

XLON

05003050000015251-E0GtxCzyzWxv20231205

05-Dec-2023 09:05:31

181

3063.0000

XLON

07003070000015730-E0GtxCzyzY0J20231205

05-Dec-2023 09:07:01

72

3064.0000

XLON

07003070000016100-E0GtxCzyzZzz20231205

05-Dec-2023 09:08:57

143

3068.0000

XLON

07003070000016312-E0GtxCzyzbrr20231205

05-Dec-2023 09:08:57

157

3068.0000

XLON

05003050000015919-E0GtxCzyzbrt20231205

05-Dec-2023 09:12:27

230

3071.0000

XLON

07003070000016832-E0GtxCzyzelG20231205

05-Dec-2023 09:15:07

339

3074.0000

XLON

05003050000016905-E0GtxCzyzh5n20231205

05-Dec-2023 09:16:03

196

3073.0000

XLON

07003070000017184-E0GtxCzyziGd20231205

05-Dec-2023 09:16:19

157

3072.0000

XLON

05003050000016716-E0GtxCzyziha20231205

05-Dec-2023 09:16:21

246

3069.0000

XLON

07003070000017529-E0GtxCzyziqm20231205

05-Dec-2023 09:19:08

158

3070.0000

XLON

05003050000017865-E0GtxCzyzm5A20231205

05-Dec-2023 09:19:32

147

3070.0000

XLON

07003070000018380-E0GtxCzyzmMz20231205

05-Dec-2023 09:22:33

165

3071.0000

XLON

07003070000018893-E0GtxCzyzoaX20231205

05-Dec-2023 09:23:37

213

3070.0000

XLON

05003050000018461-E0GtxCzyzpY020231205

05-Dec-2023 09:24:06

161

3067.0000

XLON

05003050000018546-E0GtxCzyzpvR20231205

05-Dec-2023 09:24:06

200

3069.0000

XLON

05003050000017802-E0GtxCzyzptn20231205

05-Dec-2023 09:24:48

157

3066.0000

XLON

07003070000019134-E0GtxCzyzqJ220231205

05-Dec-2023 09:26:43

75

3065.0000

XLON

05003050000018842-E0GtxCzyzrB920231205

05-Dec-2023 09:26:43

97

3065.0000

XLON

05003050000018842-E0GtxCzyzrB720231205

05-Dec-2023 09:29:04

172

3065.0000

XLON

05003050000019330-E0GtxCzyzscE20231205

05-Dec-2023 09:30:19

209

3065.0000

XLON

07003070000019746-E0GtxCzyztHu20231205

05-Dec-2023 09:30:22

172

3063.0000

XLON

07003070000019135-E0GtxCzyztLM20231205

05-Dec-2023 09:30:22

157

3064.0000

XLON

07003070000019632-E0GtxCzyztKj20231205

05-Dec-2023 09:33:23

173

3065.0000

XLON

07003070000020250-E0GtxCzyzuuN20231205

05-Dec-2023 09:34:16

157

3064.0000

XLON

05003050000020288-E0GtxCzyzvYo20231205

05-Dec-2023 09:37:21

145

3064.0000

XLON

07003070000020710-E0GtxCzyzxN520231205

05-Dec-2023 09:38:41

11

3065.0000

XLON

07003070000021819-E0GtxCzyzy8N20231205

05-Dec-2023 09:38:53

181

3065.0000

XLON

07003070000021819-E0GtxCzyzyCV20231205

05-Dec-2023 09:40:20

158

3063.0000

XLON

05003050000020855-E0GtxCzyzz1G20231205

05-Dec-2023 09:40:20

186

3062.0000

XLON

07003070000020400-E0GtxCzyzz2k20231205

05-Dec-2023 09:42:01

105

3064.0000

XLON

07003070000022223-E0GtxCzyzzsU20231205

05-Dec-2023 09:42:43

242

3064.0000

XLON

07003070000022265-E0GtxCzz00EA20231205

05-Dec-2023 09:45:11

171

3064.0000

XLON

05003050000024583-E0GtxCzz01E920231205

05-Dec-2023 09:46:10

230

3063.0000

XLON

07003070000022727-E0GtxCzz01ck20231205

05-Dec-2023 09:46:30

186

3062.0000

XLON

07003070000022123-E0GtxCzz01lU20231205

05-Dec-2023 09:51:19

248

3062.0000

XLON

05003050000025218-E0GtxCzz04sb20231205

05-Dec-2023 09:52:24

157

3061.0000

XLON

07003070000022974-E0GtxCzz05an20231205

05-Dec-2023 09:53:24

150

3062.0000

XLON

05003050000025561-E0GtxCzz06MQ20231205

05-Dec-2023 09:54:34

84

3062.0000

XLON

05003050000025561-E0GtxCzz06tf20231205

05-Dec-2023 09:56:01

133

3062.0000

XLON

05003050000025929-E0GtxCzz07jF20231205

​

​

​

​

05-Dec-2023 10:00:06

258

3062.0000

XLON

05003050000026341-E0GtxCzz0AOO20231205

05-Dec-2023 10:01:06

247

3062.0000

XLON

07003070000024539-E0GtxCzz0B4g20231205

05-Dec-2023 10:01:13

260

3061.0000

XLON

07003070000024093-E0GtxCzz0BCP20231205

05-Dec-2023 10:01:14

201

3060.0000

XLON

07003070000023541-E0GtxCzz0BEb20231205

05-Dec-2023 10:03:41

204

3061.0000

XLON

05003050000026735-E0GtxCzz0Cbr20231205

05-Dec-2023 10:04:46

146

3060.0000

XLON

07003070000024703-E0GtxCzz0DW820231205

05-Dec-2023 10:06:03

146

3059.0000

XLON

05003050000026736-E0GtxCzz0EXd20231205

05-Dec-2023 10:06:29

171

3057.0000

XLON

07003070000025125-E0GtxCzz0F1Y20231205

05-Dec-2023 10:06:29

157

3058.0000

XLON

05003050000026943-E0GtxCzz0F0z20231205

05-Dec-2023 10:11:14

215

3058.0000

XLON

05003050000027743-E0GtxCzz0IVF20231205

05-Dec-2023 10:11:14

148

3057.0000

XLON

07003070000025624-E0GtxCzz0IVt20231205

05-Dec-2023 10:11:23

143

3056.0000

XLON

07003070000025449-E0GtxCzz0IgO20231205

05-Dec-2023 10:13:01

157

3055.0000

XLON

05003050000028083-E0GtxCzz0Juw20231205

05-Dec-2023 10:13:19

157

3054.0000

XLON

07003070000026050-E0GtxCzz0K6o20231205

05-Dec-2023 10:17:44

157

3056.0000

XLON

05003050000028675-E0GtxCzz0N1Y20231205

05-Dec-2023 10:17:44

143

3055.0000

XLON

07003070000026357-E0GtxCzz0N2A20231205

05-Dec-2023 10:21:12

150

3057.0000

XLON

07003070000026872-E0GtxCzz0PX620231205

05-Dec-2023 10:23:00

274

3058.0000

XLON

05003050000029251-E0GtxCzz0QdW20231205

05-Dec-2023 10:24:50

251

3059.0000

XLON

07003070000027340-E0GtxCzz0Rmq20231205

05-Dec-2023 10:25:17

151

3058.0000

XLON

07003070000027333-E0GtxCzz0S5y20231205

05-Dec-2023 10:25:17

64

3058.0000

XLON

07003070000027333-E0GtxCzz0S5w20231205

05-Dec-2023 10:27:56

136

3062.0000

XLON

05003050000029746-E0GtxCzz0TsO20231205

05-Dec-2023 10:27:57

25

3062.0000

XLON

05003050000029746-E0GtxCzz0TsY20231205

05-Dec-2023 10:28:34

143

3061.0000

XLON

05003050000029705-E0GtxCzz0UFg20231205

05-Dec-2023 10:28:37

172

3060.0000

XLON

07003070000027533-E0GtxCzz0UM720231205

05-Dec-2023 10:31:57

143

3059.0000

XLON

07003070000027854-E0GtxCzz0WSq20231205

05-Dec-2023 10:35:01

163

3061.0000

XLON

07003070000028415-E0GtxCzz0Ym920231205

05-Dec-2023 10:38:21

209

3060.0000

XLON

05003050000030314-E0GtxCzz0b3b20231205

05-Dec-2023 10:39:26

55

3061.0000

XLON

07003070000029003-E0GtxCzz0bpF20231205

05-Dec-2023 10:39:26

188

3061.0000

XLON

07003070000029003-E0GtxCzz0bpH20231205

05-Dec-2023 10:39:54

241

3060.0000

XLON

07003070000028935-E0GtxCzz0c8720231205

05-Dec-2023 10:41:32

208

3060.0000

XLON

05003050000031185-E0GtxCzz0d7K20231205

05-Dec-2023 10:42:46

12

3060.0000

XLON

05003050000031456-E0GtxCzz0e9920231205

05-Dec-2023 10:42:46

157

3060.0000

XLON

05003050000031456-E0GtxCzz0e9720231205

05-Dec-2023 10:43:23

216

3059.0000

XLON

07003070000029413-E0GtxCzz0eh220231205

05-Dec-2023 10:45:15

200

3059.0000

XLON

07003070000029672-E0GtxCzz0gP220231205

05-Dec-2023 10:46:16

187

3059.0000

XLON

05003050000031928-E0GtxCzz0h0X20231205

05-Dec-2023 10:48:36

90

3058.0000

XLON

05003050000031671-E0GtxCzz0isI20231205

05-Dec-2023 10:48:36

82

3058.0000

XLON

05003050000031671-E0GtxCzz0isG20231205

05-Dec-2023 10:49:56

215

3058.0000

XLON

05003050000032404-E0GtxCzz0kFS20231205

05-Dec-2023 10:50:09

167

3057.0000

XLON

07003070000029673-E0GtxCzz0kNj20231205

05-Dec-2023 10:50:09

19

3057.0000

XLON

07003070000029673-E0GtxCzz0kNg20231205

05-Dec-2023 10:52:27

215

3055.0000

XLON

07003070000030666-E0GtxCzz0lse20231205

05-Dec-2023 10:54:35

143

3056.0000

XLON

07003070000031176-E0GtxCzz0nTV20231205

05-Dec-2023 10:57:44

164

3057.0000

XLON

05003050000033699-E0GtxCzz0qCR20231205

05-Dec-2023 10:58:00

157

3056.0000

XLON

05003050000033467-E0GtxCzz0qMs20231205

​

​

​

​

05-Dec-2023 11:00:56

157

3055.0000

XLON

05003050000033909-E0GtxCzz0sSP20231205

05-Dec-2023 11:01:05

162

3053.0000

XLON

05003050000033838-E0GtxCzz0slZ20231205

05-Dec-2023 11:07:01

88

3056.0000

XLON

05003050000035020-E0GtxCzz0wgo20231205

05-Dec-2023 11:07:01

72

3056.0000

XLON

05003050000035020-E0GtxCzz0wgq20231205

05-Dec-2023 11:07:22

143

3055.0000

XLON

05003050000034808-E0GtxCzz0wzv20231205

05-Dec-2023 11:09:14

170

3055.0000

XLON

05003050000035090-E0GtxCzz0y8T20231205

05-Dec-2023 11:10:21

72

3056.0000

XLON

07003070000033342-E0GtxCzz0yuZ20231205

05-Dec-2023 11:12:40

178

3057.0000

XLON

07003070000033496-E0GtxCzz10kQ20231205

05-Dec-2023 11:15:29

159

3057.0000

XLON

05003050000035733-E0GtxCzz12SI20231205

05-Dec-2023 11:17:41

72

3057.0000

XLON

07003070000034099-E0GtxCzz13jQ20231205

05-Dec-2023 11:19:38

211

3056.0000

XLON

05003050000035476-E0GtxCzz158F20231205

05-Dec-2023 11:19:46

45

3055.0000

XLON

05003050000035090-E0GtxCzz15Ez20231205

05-Dec-2023 11:23:40

270

3057.0000

XLON

07003070000034731-E0GtxCzz17nc20231205

05-Dec-2023 11:27:23

269

3058.0000

XLON

07003070000035221-E0GtxCzz194920231205

05-Dec-2023 11:31:16

363

3058.0000

XLON

05003050000038070-E0GtxCzz1ApH20231205

05-Dec-2023 11:41:02

349

3061.0000

XLON

05003050000039962-E0GtxCzz1Fdr20231205

05-Dec-2023 11:41:45

551

3060.0000

XLON

05003050000039418-E0GtxCzz1Fu820231205

05-Dec-2023 11:41:58

436

3059.0000

XLON

07003070000036069-E0GtxCzz1G4820231205

05-Dec-2023 11:43:42

106

3060.0000

XLON

05003050000041487-E0GtxCzz1Gl620231205

05-Dec-2023 11:43:42

107

3060.0000

XLON

05003050000041487-E0GtxCzz1Gl420231205

05-Dec-2023 11:47:08

310

3061.0000

XLON

07003070000037749-E0GtxCzz1IGu20231205

05-Dec-2023 11:47:52

206

3062.0000

XLON

05003050000042010-E0GtxCzz1Ibg20231205

05-Dec-2023 11:49:37

230

3062.0000

XLON

05003050000042126-E0GtxCzz1JDL20231205

05-Dec-2023 11:50:12

176

3061.0000

XLON

05003050000041992-E0GtxCzz1JVn20231205

05-Dec-2023 11:50:12

24

3061.0000

XLON

05003050000041992-E0GtxCzz1JVl20231205

05-Dec-2023 11:53:17

186

3061.0000

XLON

07003070000038491-E0GtxCzz1Kol20231205

05-Dec-2023 11:54:50

215

3060.0000

XLON

07003070000038320-E0GtxCzz1LSn20231205

05-Dec-2023 11:59:27

5

3061.0000

XLON

07003070000038970-E0GtxCzz1Mya20231205

05-Dec-2023 11:59:27

260

3061.0000

XLON

07003070000038970-E0GtxCzz1MyP20231205

05-Dec-2023 11:59:41

224

3060.0000

XLON

07003070000038814-E0GtxCzz1N5J20231205

05-Dec-2023 12:01:14

200

3059.0000

XLON

05003050000043114-E0GtxCzz1Nor20231205

05-Dec-2023 12:07:04

186

3060.0000

XLON

05003050000043299-E0GtxCzz1Pwc20231205

05-Dec-2023 12:08:39

261

3061.0000

XLON

05003050000043731-E0GtxCzz1Qe720231205

05-Dec-2023 12:11:07

288

3060.0000

XLON

07003070000039674-E0GtxCzz1Rks20231205

05-Dec-2023 12:13:42

200

3062.0000

XLON

07003070000040146-E0GtxCzz1Sja20231205

05-Dec-2023 12:14:25

218

3061.0000

XLON

05003050000044129-E0GtxCzz1TBV20231205

05-Dec-2023 12:17:45

239

3061.0000

XLON

05003050000044536-E0GtxCzz1UaY20231205

05-Dec-2023 12:20:43

279

3063.0000

XLON

05003050000044795-E0GtxCzz1W4H20231205

05-Dec-2023 12:21:52

260

3062.0000

XLON

07003070000040683-E0GtxCzz1WfU20231205

05-Dec-2023 12:24:39

126

3064.0000

XLON

07003070000041104-E0GtxCzz1Xmd20231205

05-Dec-2023 12:24:40

109

3064.0000

XLON

07003070000041104-E0GtxCzz1XnE20231205

05-Dec-2023 12:29:14

204

3065.0000

XLON

05003050000045517-E0GtxCzz1asF20231205

05-Dec-2023 12:29:30

169

3064.0000

XLON

05003050000045263-E0GtxCzz1b2m20231205

05-Dec-2023 12:31:58

147

3063.0000

XLON

07003070000041052-E0GtxCzz1cUw20231205

05-Dec-2023 12:32:36

221

3062.0000

XLON

07003070000040969-E0GtxCzz1d3C20231205

05-Dec-2023 12:34:43

205

3062.0000

XLON

07003070000042322-E0GtxCzz1eJL20231205

​

​

​

​

05-Dec-2023 12:37:08

291

3062.0000

XLON

07003070000042596-E0GtxCzz1fqK20231205

05-Dec-2023 12:38:00

190

3062.0000

XLON

07003070000042650-E0GtxCzz1gT220231205

05-Dec-2023 12:39:01

217

3061.0000

XLON

07003070000041890-E0GtxCzz1hIA20231205

05-Dec-2023 12:39:51

144

3061.0000

XLON

05003050000046857-E0GtxCzz1hil20231205

05-Dec-2023 12:42:06

157

3061.0000

XLON

07003070000043244-E0GtxCzz1jMN20231205

05-Dec-2023 12:44:08

131

3062.0000

XLON

07003070000043427-E0GtxCzz1kNg20231205

05-Dec-2023 12:44:08

26

3062.0000

XLON

07003070000043427-E0GtxCzz1kNi20231205

05-Dec-2023 12:45:44

179

3062.0000

XLON

07003070000043632-E0GtxCzz1lIU20231205

05-Dec-2023 12:50:57

215

3061.0000

XLON

05003050000047379-E0GtxCzz1of820231205

05-Dec-2023 12:52:24

225

3061.0000

XLON

07003070000044524-E0GtxCzz1pTO20231205

05-Dec-2023 12:53:25

164

3060.0000

XLON

05003050000046205-E0GtxCzz1pxm20231205

05-Dec-2023 12:53:25

329

3061.0000

XLON

05003050000048632-E0GtxCzz1pxe20231205

05-Dec-2023 12:54:22

224

3061.0000

XLON

05003050000048853-E0GtxCzz1qeh20231205

05-Dec-2023 13:00:00

356

3062.0000

XLON

05003050000049426-E0GtxCzz1uZt20231205

05-Dec-2023 13:03:02

347

3063.0000

XLON

05003050000049910-E0GtxCzz1wdb20231205

05-Dec-2023 13:03:46

290

3062.0000

XLON

05003050000049822-E0GtxCzz1x3W20231205

05-Dec-2023 13:05:49

212

3061.0000

XLON

07003070000046110-E0GtxCzz1yQq20231205

05-Dec-2023 13:11:00

372

3064.0000

XLON

05003050000051048-E0GtxCzz21hx20231205

05-Dec-2023 13:12:39

260

3064.0000

XLON

05003050000051054-E0GtxCzz22ff20231205

05-Dec-2023 13:13:01

298

3063.0000

XLON

07003070000046802-E0GtxCzz22vo20231205

05-Dec-2023 13:14:58

251

3061.0000

XLON

05003050000051293-E0GtxCzz24Y420231205

05-Dec-2023 13:16:44

282

3062.0000

XLON

07003070000047771-E0GtxCzz25j420231205

05-Dec-2023 13:18:11

229

3061.0000

XLON

05003050000051985-E0GtxCzz26ck20231205

05-Dec-2023 13:20:36

150

3062.0000

XLON

07003070000048442-E0GtxCzz28f320231205

05-Dec-2023 13:20:36

61

3062.0000

XLON

07003070000048442-E0GtxCzz28f520231205

05-Dec-2023 13:22:02

216

3062.0000

XLON

05003050000052590-E0GtxCzz29cj20231205

05-Dec-2023 13:24:15

218

3062.0000

XLON

07003070000048675-E0GtxCzz2BDj20231205

05-Dec-2023 13:26:02

348

3063.0000

XLON

05003050000053035-E0GtxCzz2C5220231205

05-Dec-2023 13:29:01

165

3064.0000

XLON

07003070000049412-E0GtxCzz2ECH20231205

05-Dec-2023 13:29:01

129

3064.0000

XLON

07003070000049412-E0GtxCzz2ECK20231205

05-Dec-2023 13:29:01

252

3063.0000

XLON

07003070000049305-E0GtxCzz2EDB20231205

05-Dec-2023 13:29:26

185

3062.0000

XLON

05003050000052872-E0GtxCzz2ENA20231205

05-Dec-2023 13:29:26

170

3061.0000

XLON

05003050000053533-E0GtxCzz2EOD20231205

05-Dec-2023 13:31:11

72

3062.0000

XLON

07003070000049836-E0GtxCzz2G4I20231205

05-Dec-2023 13:31:22

186

3061.0000

XLON

05003050000053811-E0GtxCzz2GHG20231205

05-Dec-2023 13:31:42

95

3060.0000

XLON

07003070000049812-E0GtxCzz2GgH20231205

05-Dec-2023 13:31:42

120

3060.0000

XLON

07003070000049812-E0GtxCzz2GgF20231205

05-Dec-2023 13:36:51

158

3059.0000

XLON

05003050000054256-E0GtxCzz2KLh20231205

05-Dec-2023 13:36:52

186

3058.0000

XLON

05003050000054068-E0GtxCzz2KNx20231205

05-Dec-2023 13:37:37

224

3057.0000

XLON

05003050000054598-E0GtxCzz2KjP20231205

05-Dec-2023 13:37:51

181

3057.0000

XLON

07003070000050813-E0GtxCzz2L1q20231205

05-Dec-2023 13:37:51

14

3057.0000

XLON

05003050000054598-E0GtxCzz2L1k20231205

05-Dec-2023 13:41:01

215

3056.0000

XLON

05003050000054839-E0GtxCzz2NDM20231205

05-Dec-2023 13:41:01

200

3057.0000

XLON

07003070000051002-E0GtxCzz2NCk20231205

05-Dec-2023 13:41:06

229

3056.0000

XLON

07003070000051298-E0GtxCzz2NJ420231205

05-Dec-2023 13:43:46

158

3056.0000

XLON

05003050000055737-E0GtxCzz2OoX20231205

​

​

​

​

05-Dec-2023 13:50:48

416

3058.0000

XLON

07003070000052659-E0GtxCzz2TMz20231205

05-Dec-2023 13:51:28

247

3059.0000

XLON

07003070000052895-E0GtxCzz2U4N20231205

05-Dec-2023 13:51:49

346

3058.0000

XLON

05003050000056933-E0GtxCzz2UDt20231205

05-Dec-2023 13:53:01

200

3059.0000

XLON

05003050000057256-E0GtxCzz2V8U20231205

05-Dec-2023 13:57:34

301

3061.0000

XLON

05003050000057964-E0GtxCzz2Xqt20231205

05-Dec-2023 13:58:13

256

3060.0000

XLON

05003050000057485-E0GtxCzz2YGd20231205

05-Dec-2023 13:58:24

173

3058.0000

XLON

05003050000058046-E0GtxCzz2YSj20231205

05-Dec-2023 13:58:24

133

3058.0000

XLON

05003050000058046-E0GtxCzz2YSe20231205

05-Dec-2023 13:58:24

218

3058.0000

XLON

05003050000057257-E0GtxCzz2YSc20231205

05-Dec-2023 13:58:29

63

3058.0000

XLON

05003050000058046-E0GtxCzz2YV820231205

05-Dec-2023 14:00:27

172

3057.0000

XLON

05003050000058401-E0GtxCzz2ZoM20231205

05-Dec-2023 14:00:30

172

3056.0000

XLON

07003070000054367-E0GtxCzz2Zqx20231205

05-Dec-2023 14:01:02

215

3058.0000

XLON

05003050000058738-E0GtxCzz2aOL20231205

05-Dec-2023 14:01:55

157

3057.0000

XLON

07003070000054711-E0GtxCzz2auU20231205

05-Dec-2023 14:04:52

157

3057.0000

XLON

07003070000054972-E0GtxCzz2crd20231205

05-Dec-2023 14:05:41

172

3056.0000

XLON

05003050000059007-E0GtxCzz2dWW20231205

05-Dec-2023 14:06:59

196

3056.0000

XLON

05003050000059586-E0GtxCzz2eFw20231205

05-Dec-2023 14:12:31

98

3057.0000

XLON

07003070000056195-E0GtxCzz2hMm20231205

05-Dec-2023 14:12:31

221

3057.0000

XLON

07003070000056195-E0GtxCzz2hMo20231205

05-Dec-2023 14:15:51

445

3057.0000

XLON

07003070000057099-E0GtxCzz2jYV20231205

05-Dec-2023 14:18:23

411

3058.0000

XLON

05003050000061736-E0GtxCzz2lJ420231205

05-Dec-2023 14:19:08

114

3057.0000

XLON

07003070000057323-E0GtxCzz2lvK20231205

05-Dec-2023 14:19:08

9

3057.0000

XLON

07003070000057323-E0GtxCzz2lvH20231205

05-Dec-2023 14:21:37

72

3059.0000

XLON

07003070000058090-E0GtxCzz2nU920231205

05-Dec-2023 14:22:42

437

3059.0000

XLON

05003050000062324-E0GtxCzz2o8O20231205

05-Dec-2023 14:25:29

494

3060.0000

XLON

05003050000062773-E0GtxCzz2q0v20231205

05-Dec-2023 14:26:02

72

3060.0000

XLON

05003050000062868-E0GtxCzz2qWA20231205

05-Dec-2023 14:26:39

72

3062.0000

XLON

05003050000062975-E0GtxCzz2qu020231205

05-Dec-2023 14:26:39

232

3062.0000

XLON

05003050000062975-E0GtxCzz2qu220231205

05-Dec-2023 14:27:42

510

3062.0000

XLON

05003050000063143-E0GtxCzz2roH20231205

05-Dec-2023 14:27:48

426

3061.0000

XLON

07003070000058872-E0GtxCzz2ru920231205

05-Dec-2023 14:29:33

264

3061.0000

XLON

07003070000059400-E0GtxCzz2tTi20231205

05-Dec-2023 14:29:43

156

3060.0000

XLON

05003050000063169-E0GtxCzz2tdS20231205

05-Dec-2023 14:30:00

288

3059.0000

XLON

05003050000063490-E0GtxCzz2u9g20231205

05-Dec-2023 14:31:08

152

3058.0000

XLON

07003070000059879-E0GtxCzz2we520231205

05-Dec-2023 14:31:08

93

3058.0000

XLON

07003070000059879-E0GtxCzz2wdf20231205

05-Dec-2023 14:31:11

179

3057.0000

XLON

05003050000063965-E0GtxCzz2wp620231205

05-Dec-2023 14:34:22

29

3061.0000

XLON

07003070000060731-E0GtxCzz30U220231205

05-Dec-2023 14:35:52

158

3060.0000

XLON

05003050000064475-E0GtxCzz335x20231205

05-Dec-2023 14:36:50

282

3061.0000

XLON

07003070000061411-E0GtxCzz34ol20231205

05-Dec-2023 14:37:20

16

3060.0000

XLON

05003050000065284-E0GtxCzz35XK20231205

05-Dec-2023 14:37:20

40

3060.0000

XLON

05003050000065284-E0GtxCzz35XH20231205

05-Dec-2023 14:37:20

4

3060.0000

XLON

05003050000065284-E0GtxCzz35XO20231205

05-Dec-2023 14:37:20

23

3060.0000

XLON

05003050000065284-E0GtxCzz35XM20231205

05-Dec-2023 14:37:20

176

3060.0000

XLON

05003050000065284-E0GtxCzz35XD20231205

05-Dec-2023 14:38:51

212

3060.0000

XLON

07003070000061854-E0GtxCzz37u020231205

​

​

​

​

05-Dec-2023 14:41:24

239

3062.0000

XLON

07003070000062426-E0GtxCzz3BXB20231205

05-Dec-2023 14:41:24

72

3062.0000

XLON

07003070000062426-E0GtxCzz3BXD20231205

05-Dec-2023 14:47:04

427

3069.0000

XLON

07003070000063585-E0GtxCzz3K9U20231205

05-Dec-2023 14:47:04

268

3069.0000

XLON

07003070000063586-E0GtxCzz3K9Y20231205

05-Dec-2023 14:47:04

178

3069.0000

XLON

05003050000067624-E0GtxCzz3K9W20231205

05-Dec-2023 14:48:42

380

3071.0000

XLON

05003050000068407-E0GtxCzz3NeM20231205

05-Dec-2023 14:50:27

52

3075.0000

XLON

05003050000068715-E0GtxCzz3QQ020231205

05-Dec-2023 14:51:07

95

3075.0000

XLON

07003070000064814-E0GtxCzz3RTy20231205

05-Dec-2023 14:51:07

311

3075.0000

XLON

07003070000064814-E0GtxCzz3RU220231205

05-Dec-2023 14:52:51

254

3076.0000

XLON

05003050000069382-E0GtxCzz3TfM20231205

05-Dec-2023 14:52:51

139

3076.0000

XLON

05003050000069382-E0GtxCzz3TfQ20231205

05-Dec-2023 14:53:53

464

3075.0000

XLON

05003050000069346-E0GtxCzz3V2w20231205

05-Dec-2023 14:53:58

250

3074.0000

XLON

05003050000069383-E0GtxCzz3V9620231205

05-Dec-2023 14:55:00

205

3074.0000

XLON

07003070000065679-E0GtxCzz3WhL20231205

05-Dec-2023 14:55:55

226

3073.0000

XLON

05003050000069760-E0GtxCzz3Y2H20231205

05-Dec-2023 14:56:02

266

3072.0000

XLON

07003070000066121-E0GtxCzz3YDa20231205

05-Dec-2023 14:57:02

34

3070.0000

XLON

05003050000070181-E0GtxCzz3ZKi20231205

05-Dec-2023 14:57:02

187

3070.0000

XLON

05003050000070181-E0GtxCzz3ZKg20231205

05-Dec-2023 14:57:02

191

3070.0000

XLON

05003050000070195-E0GtxCzz3ZKk20231205

05-Dec-2023 14:59:39

196

3071.0000

XLON

05003050000071006-E0GtxCzz3bzC20231205

05-Dec-2023 15:00:06

186

3070.0000

XLON

07003070000066570-E0GtxCzz3d2Z20231205

05-Dec-2023 15:01:04

60

3069.0000

XLON

05003050000070656-E0GtxCzz3fmC20231205

05-Dec-2023 15:01:04

191

3070.0000

XLON

07003070000068067-E0GtxCzz3flo20231205

05-Dec-2023 15:01:04

60

3069.0000

XLON

05003050000070656-E0GtxCzz3fmE20231205

05-Dec-2023 15:02:07

52

3069.0000

XLON

05003050000070656-E0GtxCzz3iGN20231205

05-Dec-2023 15:02:08

306

3068.0000

XLON

05003050000072122-E0GtxCzz3iMq20231205

05-Dec-2023 15:02:43

85

3069.0000

XLON

07003070000068967-E0GtxCzz3k2h20231205

05-Dec-2023 15:02:43

84

3069.0000

XLON

07003070000068967-E0GtxCzz3k2j20231205

05-Dec-2023 15:02:43

31

3069.0000

XLON

07003070000068967-E0GtxCzz3k2m20231205

05-Dec-2023 15:02:50

186

3068.0000

XLON

05003050000073059-E0GtxCzz3kDv20231205

05-Dec-2023 15:04:22

172

3070.0000

XLON

07003070000069546-E0GtxCzz3nNj20231205

05-Dec-2023 15:04:47

172

3069.0000

XLON

05003050000073653-E0GtxCzz3o4D20231205

05-Dec-2023 15:07:41

193

3068.0000

XLON

05003050000074229-E0GtxCzz3sjJ20231205

05-Dec-2023 15:07:41

22

3068.0000

XLON

05003050000074229-E0GtxCzz3sjH20231205

05-Dec-2023 15:07:58

207

3068.0000

XLON

07003070000070552-E0GtxCzz3t8I20231205

05-Dec-2023 15:10:16

229

3068.0000

XLON

07003070000071212-E0GtxCzz3x1p20231205

05-Dec-2023 15:11:20

263

3068.0000

XLON

05003050000075990-E0GtxCzz3yXE20231205

05-Dec-2023 15:12:11

186

3067.0000

XLON

07003070000070091-E0GtxCzz3zYe20231205

05-Dec-2023 15:15:26

136

3070.0000

XLON

05003050000077524-E0GtxCzz440R20231205

05-Dec-2023 15:15:26

130

3070.0000

XLON

05003050000077524-E0GtxCzz440P20231205

05-Dec-2023 15:17:16

331

3071.0000

XLON

05003050000077931-E0GtxCzz46Cj20231205

05-Dec-2023 15:17:18

452

3070.0000

XLON

05003050000077687-E0GtxCzz46N220231205

05-Dec-2023 15:18:19

330

3069.0000

XLON

05003050000078122-E0GtxCzz47Rt20231205

05-Dec-2023 15:20:39

72

3071.0000

XLON

05003050000078819-E0GtxCzz4AgB20231205

05-Dec-2023 15:22:13

321

3073.0000

XLON

05003050000079126-E0GtxCzz4C3020231205

05-Dec-2023 15:22:59

305

3073.0000

XLON

07003070000075174-E0GtxCzz4DJo20231205

​

​

​

​

05-Dec-2023 15:24:39

339

3073.0000

XLON

07003070000075563-E0GtxCzz4FIs20231205

05-Dec-2023 15:24:39

15

3073.0000

XLON

07003070000075563-E0GtxCzz4FIw20231205

05-Dec-2023 15:26:05

40

3073.0000

XLON

05003050000080097-E0GtxCzz4Hoe20231205

05-Dec-2023 15:26:15

100

3073.0000

XLON

05003050000080097-E0GtxCzz4I0H20231205

05-Dec-2023 15:26:15

80

3073.0000

XLON

05003050000080097-E0GtxCzz4I0J20231205

05-Dec-2023 15:26:15

20

3073.0000

XLON

05003050000080097-E0GtxCzz4I0720231205

05-Dec-2023 15:26:16

221

3073.0000

XLON

05003050000080097-E0GtxCzz4I0g20231205

05-Dec-2023 15:26:37

292

3072.0000

XLON

05003050000079087-E0GtxCzz4IOp20231205

05-Dec-2023 15:26:52

181

3071.0000

XLON

07003070000075865-E0GtxCzz4InW20231205

05-Dec-2023 15:26:52

237

3071.0000

XLON

07003070000074630-E0GtxCzz4InS20231205

05-Dec-2023 15:31:56

328

3071.0000

XLON

07003070000076925-E0GtxCzz4OQi20231205

05-Dec-2023 15:31:56

242

3070.0000

XLON

05003050000080545-E0GtxCzz4OTy20231205

05-Dec-2023 15:34:27

387

3072.0000

XLON

05003050000082058-E0GtxCzz4Rtr20231205

05-Dec-2023 15:36:22

419

3073.0000

XLON

07003070000078286-E0GtxCzz4UCa20231205

05-Dec-2023 15:37:59

493

3074.0000

XLON

07003070000078565-E0GtxCzz4VdW20231205

05-Dec-2023 15:40:27

304

3073.0000

XLON

07003070000078527-E0GtxCzz4XdR20231205

05-Dec-2023 15:40:27

75

3073.0000

XLON

07003070000078527-E0GtxCzz4Xd220231205

05-Dec-2023 15:41:02

554

3073.0000

XLON

07003070000078994-E0GtxCzz4YC720231205

05-Dec-2023 15:42:42

341

3073.0000

XLON

07003070000079263-E0GtxCzz4ZmG20231205

05-Dec-2023 15:44:28

103

3073.0000

XLON

05003050000083840-E0GtxCzz4bfQ20231205

05-Dec-2023 15:44:52

361

3073.0000

XLON

05003050000083840-E0GtxCzz4bvn20231205

05-Dec-2023 15:47:27

418

3073.0000

XLON

05003050000084254-E0GtxCzz4eSS20231205

05-Dec-2023 15:50:00

435

3073.0000

XLON

05003050000085076-E0GtxCzz4gxA20231205

05-Dec-2023 15:51:02

450

3075.0000

XLON

07003070000081342-E0GtxCzz4hqj20231205

05-Dec-2023 15:51:02

72

3075.0000

XLON

07003070000081342-E0GtxCzz4hql20231205

05-Dec-2023 15:51:02

86

3075.0000

XLON

07003070000081342-E0GtxCzz4hqn20231205

05-Dec-2023 15:52:15

336

3076.0000

XLON

05003050000085748-E0GtxCzz4jHx20231205

05-Dec-2023 15:52:42

365

3076.0000

XLON

07003070000081760-E0GtxCzz4jgd20231205

05-Dec-2023 15:54:45

343

3077.0000

XLON

07003070000082314-E0GtxCzz4m8220231205

05-Dec-2023 15:54:45

72

3077.0000

XLON

07003070000082314-E0GtxCzz4m8020231205

05-Dec-2023 15:56:19

351

3077.0000

XLON

05003050000086944-E0GtxCzz4nug20231205

05-Dec-2023 15:58:32

555

3078.0000

XLON

07003070000083399-E0GtxCzz4q2H20231205

05-Dec-2023 15:59:22

16

3078.0000

XLON

07003070000083683-E0GtxCzz4rEv20231205

05-Dec-2023 15:59:22

119

3078.0000

XLON

07003070000083683-E0GtxCzz4rEt20231205

05-Dec-2023 15:59:22

352

3078.0000

XLON

07003070000083683-E0GtxCzz4rEr20231205

05-Dec-2023 16:00:01

444

3077.0000

XLON

05003050000087365-E0GtxCzz4rsL20231205

05-Dec-2023 16:01:55

49

3077.0000

XLON

07003070000084516-E0GtxCzz4uWK20231205

05-Dec-2023 16:01:55

296

3077.0000

XLON

07003070000084516-E0GtxCzz4uWM20231205

05-Dec-2023 16:04:14

122

3080.0000

XLON

05003050000089643-E0GtxCzz4xsL20231205

05-Dec-2023 16:04:14

72

3080.0000

XLON

05003050000089643-E0GtxCzz4xsH20231205

05-Dec-2023 16:04:14

82

3080.0000

XLON

05003050000089643-E0GtxCzz4xsJ20231205

05-Dec-2023 16:04:14

53

3080.0000

XLON

05003050000089643-E0GtxCzz4xsN20231205

05-Dec-2023 16:04:28

20

3080.0000

XLON

05003050000089676-E0GtxCzz4yCj20231205

05-Dec-2023 16:04:28

430

3080.0000

XLON

05003050000089676-E0GtxCzz4yCl20231205

05-Dec-2023 16:05:01

329

3078.0000

XLON

05003050000089280-E0GtxCzz4ytw20231205

05-Dec-2023 16:06:17

237

3077.0000

XLON

05003050000090201-E0GtxCzz50XV20231205

​

​

​

​

05-Dec-2023 16:08:08

84

3078.0000

XLON

05003050000090714-E0GtxCzz53CA20231205

05-Dec-2023 16:08:08

312

3078.0000

XLON

05003050000090714-E0GtxCzz53C820231205

05-Dec-2023 16:08:19

304

3077.0000

XLON

07003070000086579-E0GtxCzz53UX20231205

05-Dec-2023 16:08:19

4

3077.0000

XLON

07003070000086579-E0GtxCzz53UV20231205

05-Dec-2023 16:09:35

192

3077.0000

XLON

05003050000091149-E0GtxCzz54XP20231205

05-Dec-2023 16:09:35

138

3077.0000

XLON

05003050000091149-E0GtxCzz54XN20231205

05-Dec-2023 16:10:55

330

3075.0000

XLON

07003070000087010-E0GtxCzz564l20231205

05-Dec-2023 16:11:04

299

3075.0000

XLON

05003050000091688-E0GtxCzz56KQ20231205

05-Dec-2023 16:13:08

259

3075.0000

XLON

07003070000088070-E0GtxCzz58aE20231205

05-Dec-2023 16:14:09

279

3074.0000

XLON

07003070000087529-E0GtxCzz59i520231205

05-Dec-2023 16:14:22

224

3076.0000

XLON

07003070000088733-E0GtxCzz5AF020231205

05-Dec-2023 16:15:40

224

3075.0000

XLON

05003050000092919-E0GtxCzz5BTa20231205

05-Dec-2023 16:17:19

278

3075.0000

XLON

07003070000089549-E0GtxCzz5DQk20231205

05-Dec-2023 16:19:02

275

3074.0000

XLON

05003050000094741-E0GtxCzz5FhD20231205

05-Dec-2023 16:19:13

255

3073.0000

XLON

05003050000093704-E0GtxCzz5G1M20231205

05-Dec-2023 16:19:42

348

3074.0000

XLON

07003070000090789-E0GtxCzz5Gnq20231205

05-Dec-2023 16:21:04

266

3074.0000

XLON

07003070000091460-E0GtxCzz5Iu720231205

05-Dec-2023 16:21:04

33

3074.0000

XLON

07003070000091460-E0GtxCzz5Iu920231205

05-Dec-2023 16:23:17

72

3075.0000

XLON

05003050000096372-E0GtxCzz5L5d20231205

05-Dec-2023 16:23:17

154

3075.0000

XLON

05003050000096372-E0GtxCzz5L5f20231205

05-Dec-2023 16:25:37

341

3074.0000

XLON

07003070000091969-E0GtxCzz5N9720231205

05-Dec-2023 16:27:02

430

3075.0000

XLON

07003070000093215-E0GtxCzz5OaB20231205

05-Dec-2023 16:27:54

356

3074.0000

XLON

05003050000097284-E0GtxCzz5PVb20231205

05-Dec-2023 16:27:54

43

3074.0000

XLON

05003050000097284-E0GtxCzz5PVZ20231205

05-Dec-2023 16:28:55

328

3074.0000

XLON

07003070000093926-E0GtxCzz5Qf620231205

05-Dec-2023 16:28:55

379

3074.0000

XLON

07003070000093926-E0GtxCzz5Qf420231205

05-Dec-2023 16:28:55

1

3074.0000

XLON

07003070000093926-E0GtxCzz5Qf820231205

​

​

​

​

​

6 December 2023

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 103,398 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,712,193 ordinary shares in treasury, and has 1,887,043,866 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,912,126 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

6 December 2023

Number of ordinary shares purchased:

103,398

Highest price paid per share (p):

3118

Lowest price paid per share (p):

3076

Volume weighted average price paid per share (p):

3104.2111

​

Disaggregated information

​

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

06-Dec-2023 08:01:39

601

3085.0000

XLON

07003070000003292-E0GugATuUQjv20231206

06-Dec-2023 08:01:43

278

3084.0000

XLON

05003050000003177-E0GugATuUR1T20231206

06-Dec-2023 08:01:43

151

3084.0000

XLON

05003050000003177-E0GugATuUR1V20231206

06-Dec-2023 08:02:05

132

3083.0000

XLON

07003070000003207-E0GugATuUSQb20231206

06-Dec-2023 08:03:29

372

3081.0000

XLON

05003050000003841-E0GugATuUW5m20231206

06-Dec-2023 08:03:39

439

3080.0000

XLON

07003070000003847-E0GugATuUWSM20231206

06-Dec-2023 08:04:01

210

3077.0000

XLON

05003050000003842-E0GugATuUXGo20231206

06-Dec-2023 08:05:48

354

3076.0000

XLON

05003050000004587-E0GugATuUbfV20231206

06-Dec-2023 08:08:21

504

3086.0000

XLON

07003070000005016-E0GugATuUibT20231206

06-Dec-2023 08:08:21

308

3086.0000

XLON

05003050000005065-E0GugATuUibX20231206

06-Dec-2023 08:08:32

235

3085.0000

XLON

05003050000004997-E0GugATuUixd20231206

06-Dec-2023 08:09:34

515

3085.0000

XLON

05003050000005525-E0GugATuUmN620231206

06-Dec-2023 08:09:34

396

3085.0000

XLON

07003070000005538-E0GugATuUmN820231206

​

​

06-Dec-2023 08:11:01

149

3088.0000

XLON

07003070000006014-E0GugATuUqSu20231206

06-Dec-2023 08:11:01

265

3088.0000

XLON

07003070000006014-E0GugATuUqSz20231206

06-Dec-2023 08:12:41

188

3089.0000

XLON

07003070000006345-E0GugATuUuXY20231206

06-Dec-2023 08:12:41

121

3089.0000

XLON

07003070000006345-E0GugATuUuXW20231206

06-Dec-2023 08:15:38

48

3095.0000

XLON

05003050000006937-E0GugATuV1TL20231206

06-Dec-2023 08:15:38

549

3095.0000

XLON

05003050000006937-E0GugATuV1TJ20231206

06-Dec-2023 08:16:26

655

3094.0000

XLON

07003070000007102-E0GugATuV36V20231206

06-Dec-2023 08:16:36

345

3093.0000

XLON

05003050000006787-E0GugATuV3Q320231206

06-Dec-2023 08:16:36

426

3092.0000

XLON

05003050000006938-E0GugATuV3QP20231206

06-Dec-2023 08:16:36

151

3093.0000

XLON

07003070000006774-E0GugATuV3Q520231206

06-Dec-2023 08:20:16

141

3093.0000

XLON

07003070000007822-E0GugATuVBh620231206

06-Dec-2023 08:20:16

308

3093.0000

XLON

05003050000007800-E0GugATuVBh420231206

06-Dec-2023 08:20:24

19

3093.0000

XLON

07003070000007822-E0GugATuVBzZ20231206

06-Dec-2023 08:20:24

148

3093.0000

XLON

07003070000007822-E0GugATuVBzb20231206

06-Dec-2023 08:20:24

252

3093.0000

XLON

05003050000007826-E0GugATuVBzd20231206

06-Dec-2023 08:21:00

212

3092.0000

XLON

05003050000008208-E0GugATuVDAR20231206

06-Dec-2023 08:22:00

83

3094.0000

XLON

05003050000008347-E0GugATuVF8C20231206

06-Dec-2023 08:22:00

102

3094.0000

XLON

05003050000008347-E0GugATuVF8A20231206

06-Dec-2023 08:23:26

27

3100.0000

XLON

05003050000008577-E0GugATuVHuk20231206

06-Dec-2023 08:24:15

519

3098.0000

XLON

07003070000008569-E0GugATuVJ4S20231206

06-Dec-2023 08:32:26

129

3096.0000

XLON

07003070000010214-E0GugATuVWUL20231206

06-Dec-2023 08:32:26

248

3096.0000

XLON

07003070000010214-E0GugATuVWUJ20231206

06-Dec-2023 08:32:26

44

3096.0000

XLON

07003070000010214-E0GugATuVWUN20231206

06-Dec-2023 08:32:41

421

3095.0000

XLON

05003050000010153-E0GugATuVWoh20231206

06-Dec-2023 08:36:07

9

3101.0000

XLON

05003050000010687-E0GugATuVbEm20231206

06-Dec-2023 08:36:07

4

3101.0000

XLON

05003050000010687-E0GugATuVbEo20231206

06-Dec-2023 08:36:18

618

3099.0000

XLON

05003050000010649-E0GugATuVbSY20231206

06-Dec-2023 08:36:32

206

3098.0000

XLON

05003050000010688-E0GugATuVbnZ20231206

06-Dec-2023 08:39:06

193

3100.0000

XLON

05003050000011096-E0GugATuVf2T20231206

06-Dec-2023 08:39:33

417

3099.0000

XLON

05003050000010884-E0GugATuVfhv20231206

06-Dec-2023 08:39:33

192

3099.0000

XLON

05003050000010884-E0GugATuVfhx20231206

06-Dec-2023 08:41:20

300

3099.0000

XLON

05003050000011381-E0GugATuViFn20231206

06-Dec-2023 08:41:20

207

3099.0000

XLON

07003070000011414-E0GugATuViFf20231206

06-Dec-2023 08:41:20

589

3099.0000

XLON

07003070000011433-E0GugATuViFl20231206

06-Dec-2023 08:42:26

26

3100.0000

XLON

05003050000011636-E0GugATuVkEJ20231206

06-Dec-2023 08:42:26

139

3100.0000

XLON

05003050000011636-E0GugATuVkEL20231206

06-Dec-2023 08:42:26

178

3100.0000

XLON

05003050000011636-E0GugATuVkEN20231206

06-Dec-2023 08:42:58

312

3099.0000

XLON

07003070000011685-E0GugATuVl5Q20231206

06-Dec-2023 08:44:06

21

3099.0000

XLON

05003050000011846-E0GugATuVmrv20231206

06-Dec-2023 08:44:06

250

3099.0000

XLON

05003050000011846-E0GugATuVmrr20231206

06-Dec-2023 08:44:06

106

3099.0000

XLON

05003050000011846-E0GugATuVmrt20231206

06-Dec-2023 08:45:38

224

3099.0000

XLON

07003070000012025-E0GugATuVotJ20231206

06-Dec-2023 08:50:46

188

3103.0000

XLON

07003070000012771-E0GugATuVvJB20231206

06-Dec-2023 08:50:46

142

3103.0000

XLON

07003070000012771-E0GugATuVvJF20231206

06-Dec-2023 08:50:46

209

3103.0000

XLON

07003070000012771-E0GugATuVvJ920231206

06-Dec-2023 08:50:46

179

3103.0000

XLON

07003070000012771-E0GugATuVvJD20231206

​

​

​

​

06-Dec-2023 08:51:08

689

3102.0000

XLON

05003050000012540-E0GugATuVvj420231206

06-Dec-2023 08:52:26

152

3102.0000

XLON

07003070000012937-E0GugATuVxQf20231206

06-Dec-2023 08:52:26

354

3102.0000

XLON

07003070000012937-E0GugATuVxQd20231206

06-Dec-2023 08:54:28

172

3102.0000

XLON

05003050000013043-E0GugATuVzpb20231206

06-Dec-2023 08:54:28

180

3102.0000

XLON

05003050000013043-E0GugATuVzpZ20231206

06-Dec-2023 08:55:55

436

3102.0000

XLON

05003050000013203-E0GugATuW17C20231206

06-Dec-2023 08:55:55

68

3102.0000

XLON

05003050000013203-E0GugATuW17E20231206

06-Dec-2023 09:00:00

100

3104.0000

XLON

05003050000013538-E0GugATuW5Wq20231206

06-Dec-2023 09:00:14

100

3104.0000

XLON

05003050000013538-E0GugATuW5pO20231206

06-Dec-2023 09:00:14

100

3104.0000

XLON

05003050000013538-E0GugATuW5pK20231206

06-Dec-2023 09:00:22

5

3105.0000

XLON

07003070000013767-E0GugATuW5vC20231206

06-Dec-2023 09:00:59

633

3104.0000

XLON

05003050000013572-E0GugATuW6gc20231206

06-Dec-2023 09:01:03

100

3102.0000

XLON

07003070000013432-E0GugATuW6tV20231206

06-Dec-2023 09:04:10

613

3103.0000

XLON

05003050000014060-E0GugATuWAD020231206

06-Dec-2023 09:04:10

207

3103.0000

XLON

07003070000014235-E0GugATuWAD620231206

06-Dec-2023 09:04:36

498

3102.0000

XLON

07003070000013432-E0GugATuWAco20231206

06-Dec-2023 09:04:36

557

3101.0000

XLON

05003050000014061-E0GugATuWAiM20231206

06-Dec-2023 09:05:46

310

3102.0000

XLON

07003070000014516-E0GugATuWCSi20231206

06-Dec-2023 09:05:46

185

3102.0000

XLON

07003070000014516-E0GugATuWCSg20231206

06-Dec-2023 09:05:47

515

3101.0000

XLON

05003050000014453-E0GugATuWCVJ20231206

06-Dec-2023 09:10:17

414

3103.0000

XLON

07003070000014938-E0GugATuWGk820231206

06-Dec-2023 09:12:26

305

3103.0000

XLON

05003050000015102-E0GugATuWIei20231206

06-Dec-2023 09:13:26

237

3103.0000

XLON

05003050000015196-E0GugATuWJhx20231206

06-Dec-2023 09:14:12

570

3103.0000

XLON

05003050000015299-E0GugATuWKfR20231206

06-Dec-2023 09:14:14

376

3102.0000

XLON

07003070000014856-E0GugATuWKhr20231206

06-Dec-2023 09:15:03

52

3101.0000

XLON

07003070000014673-E0GugATuWLl120231206

06-Dec-2023 09:15:03

337

3101.0000

XLON

07003070000014673-E0GugATuWLl320231206

06-Dec-2023 09:17:04

394

3097.0000

XLON

05003050000015488-E0GugATuWO6320231206

06-Dec-2023 09:26:33

203

3102.0000

XLON

05003050000016306-E0GugATuWWDE20231206

06-Dec-2023 09:26:33

832

3102.0000

XLON

05003050000016283-E0GugATuWWDC20231206

06-Dec-2023 09:26:47

182

3101.0000

XLON

07003070000016279-E0GugATuWWSD20231206

06-Dec-2023 09:26:47

224

3101.0000

XLON

05003050000016251-E0GugATuWWSB20231206

06-Dec-2023 09:26:47

578

3101.0000

XLON

05003050000016095-E0GugATuWWS520231206

06-Dec-2023 09:26:47

203

3101.0000

XLON

05003050000016095-E0GugATuWWRx20231206

06-Dec-2023 09:27:08

405

3100.0000

XLON

07003070000016544-E0GugATuWWqj20231206

06-Dec-2023 09:27:08

465

3100.0000

XLON

05003050000016366-E0GugATuWWqh20231206

06-Dec-2023 09:27:20

833

3099.0000

XLON

05003050000016518-E0GugATuWX2V20231206

06-Dec-2023 09:28:03

202

3098.0000

XLON

07003070000016583-E0GugATuWXvI20231206

06-Dec-2023 09:30:06

158

3098.0000

XLON

05003050000016914-E0GugATuWZCR20231206

06-Dec-2023 09:32:49

32

3100.0000

XLON

05003050000017244-E0GugATuWbbw20231206

06-Dec-2023 09:32:49

289

3100.0000

XLON

05003050000017244-E0GugATuWbbu20231206

06-Dec-2023 09:32:52

203

3099.0000

XLON

05003050000017114-E0GugATuWbf720231206

06-Dec-2023 09:32:52

128

3099.0000

XLON

05003050000017001-E0GugATuWbf120231206

06-Dec-2023 09:32:53

29

3099.0000

XLON

05003050000017001-E0GugATuWbf320231206

06-Dec-2023 09:34:06

203

3100.0000

XLON

05003050000017474-E0GugATuWctP20231206

06-Dec-2023 09:34:06

140

3100.0000

XLON

05003050000017474-E0GugATuWctN20231206

​

​

​

​

06-Dec-2023 09:35:46

144

3100.0000

XLON

07003070000017758-E0GugATuWeWm20231206

06-Dec-2023 09:36:22

220

3099.0000

XLON

05003050000017475-E0GugATuWf0m20231206

06-Dec-2023 09:36:22

50

3099.0000

XLON

05003050000017475-E0GugATuWf0o20231206

06-Dec-2023 09:39:04

171

3100.0000

XLON

07003070000018297-E0GugATuWhRR20231206

06-Dec-2023 09:39:04

183

3100.0000

XLON

07003070000018297-E0GugATuWhRT20231206

06-Dec-2023 09:39:06

405

3100.0000

XLON

05003050000018261-E0GugATuWhVE20231206

06-Dec-2023 09:39:29

299

3099.0000

XLON

05003050000018086-E0GugATuWhm220231206

06-Dec-2023 09:40:46

168

3100.0000

XLON

05003050000018455-E0GugATuWizB20231206

06-Dec-2023 09:40:46

115

3100.0000

XLON

05003050000018455-E0GugATuWizD20231206

06-Dec-2023 09:44:15

250

3101.0000

XLON

07003070000018698-E0GugATuWm4O20231206

06-Dec-2023 09:44:15

189

3101.0000

XLON

05003050000018802-E0GugATuWm4U20231206

06-Dec-2023 09:44:15

284

3101.0000

XLON

05003050000018610-E0GugATuWm4M20231206

06-Dec-2023 09:46:43

413

3100.0000

XLON

07003070000019076-E0GugATuWny020231206

06-Dec-2023 09:47:26

111

3100.0000

XLON

07003070000019262-E0GugATuWoRl20231206

06-Dec-2023 09:47:26

187

3100.0000

XLON

07003070000019262-E0GugATuWoRj20231206

06-Dec-2023 09:47:41

163

3098.0000

XLON

05003050000018328-E0GugATuWoc020231206

06-Dec-2023 09:47:41

172

3099.0000

XLON

05003050000019001-E0GugATuWob820231206

06-Dec-2023 09:52:34

173

3101.0000

XLON

07003070000019768-E0GugATuWrzI20231206

06-Dec-2023 09:52:34

342

3101.0000

XLON

07003070000019668-E0GugATuWrzG20231206

06-Dec-2023 09:54:46

73

3101.0000

XLON

07003070000019966-E0GugATuWtMg20231206

06-Dec-2023 09:56:49

305

3103.0000

XLON

05003050000020136-E0GugATuWv5y20231206

06-Dec-2023 09:56:49

172

3103.0000

XLON

05003050000020136-E0GugATuWv5w20231206

06-Dec-2023 09:59:52

875

3104.0000

XLON

05003050000020443-E0GugATuWxb820231206

06-Dec-2023 10:05:34

162

3105.0000

XLON

05003050000021134-E0GugATuX22Y20231206

06-Dec-2023 10:05:34

165

3103.0000

XLON

07003070000021136-E0GugATuX24A20231206

06-Dec-2023 10:05:34

164

3105.0000

XLON

05003050000021086-E0GugATuX22U20231206

06-Dec-2023 10:05:34

591

3103.0000

XLON

07003070000020988-E0GugATuX24820231206

06-Dec-2023 10:05:34

817

3105.0000

XLON

07003070000021080-E0GugATuX22O20231206

06-Dec-2023 10:05:34

369

3105.0000

XLON

05003050000021031-E0GugATuX22Q20231206

06-Dec-2023 10:05:34

411

3105.0000

XLON

07003070000021081-E0GugATuX22S20231206

06-Dec-2023 10:08:27

373

3101.0000

XLON

07003070000021522-E0GugATuX4mX20231206

06-Dec-2023 10:08:44

359

3100.0000

XLON

05003050000021500-E0GugATuX57t20231206

06-Dec-2023 10:10:11

231

3098.0000

XLON

07003070000021780-E0GugATuX68y20231206

06-Dec-2023 10:11:07

232

3098.0000

XLON

07003070000021958-E0GugATuX6zV20231206

06-Dec-2023 10:12:04

178

3097.0000

XLON

05003050000021791-E0GugATuX7jG20231206

06-Dec-2023 10:13:12

6

3099.0000

XLON

07003070000022260-E0GugATuX8YM20231206

06-Dec-2023 10:13:30

264

3099.0000

XLON

07003070000022260-E0GugATuX8kK20231206

06-Dec-2023 10:14:12

4

3100.0000

XLON

07003070000022432-E0GugATuX9MX20231206

06-Dec-2023 10:16:14

39

3099.0000

XLON

05003050000022447-E0GugATuXAfw20231206

06-Dec-2023 10:16:46

4

3100.0000

XLON

07003070000022684-E0GugATuXB3Z20231206

06-Dec-2023 10:17:00

194

3099.0000

XLON

05003050000022447-E0GugATuXB9Q20231206

06-Dec-2023 10:19:08

375

3100.0000

XLON

07003070000022984-E0GugATuXDGm20231206

06-Dec-2023 10:21:25

632

3100.0000

XLON

05003050000023321-E0GugATuXFPU20231206

06-Dec-2023 10:22:59

197

3099.0000

XLON

05003050000022804-E0GugATuXGUz20231206

06-Dec-2023 10:25:28

448

3101.0000

XLON

05003050000023782-E0GugATuXICc20231206

06-Dec-2023 10:27:10

511

3100.0000

XLON

05003050000023821-E0GugATuXJcE20231206

​

​

​

​

06-Dec-2023 10:28:49

549

3100.0000

XLON

07003070000023954-E0GugATuXKvl20231206

06-Dec-2023 10:31:10

463

3102.0000

XLON

07003070000024322-E0GugATuXMXR20231206

06-Dec-2023 10:31:31

490

3101.0000

XLON

07003070000024152-E0GugATuXMlX20231206

06-Dec-2023 10:33:18

96

3100.0000

XLON

07003070000024609-E0GugATuXNkD20231206

06-Dec-2023 10:33:18

220

3100.0000

XLON

07003070000024609-E0GugATuXNkB20231206

06-Dec-2023 10:37:42

113

3104.0000

XLON

05003050000025068-E0GugATuXQYN20231206

06-Dec-2023 10:37:42

333

3104.0000

XLON

05003050000025068-E0GugATuXQYP20231206

06-Dec-2023 10:38:28

76

3103.0000

XLON

05003050000024943-E0GugATuXQwv20231206

06-Dec-2023 10:38:28

63

3103.0000

XLON

05003050000024943-E0GugATuXQxE20231206

06-Dec-2023 10:38:28

41

3103.0000

XLON

05003050000024943-E0GugATuXQwx20231206

06-Dec-2023 10:38:28

105

3103.0000

XLON

05003050000024943-E0GugATuXQwt20231206

06-Dec-2023 10:38:28

161

3103.0000

XLON

05003050000024943-E0GugATuXQwr20231206

06-Dec-2023 10:41:37

100

3104.0000

XLON

05003050000025486-E0GugATuXSp820231206

06-Dec-2023 10:42:11

434

3104.0000

XLON

07003070000025514-E0GugATuXT8N20231206

06-Dec-2023 10:46:50

561

3105.0000

XLON

07003070000025687-E0GugATuXVSG20231206

06-Dec-2023 10:46:50

449

3104.0000

XLON

05003050000025582-E0GugATuXVSw20231206

06-Dec-2023 10:48:38

342

3104.0000

XLON

05003050000026015-E0GugATuXWZ720231206

06-Dec-2023 10:48:38

8

3104.0000

XLON

05003050000026015-E0GugATuXWZ920231206

06-Dec-2023 10:48:38

225

3104.0000

XLON

05003050000026015-E0GugATuXWZG20231206

06-Dec-2023 10:48:50

114

3103.0000

XLON

07003070000025688-E0GugATuXWjx20231206

06-Dec-2023 10:49:23

65

3103.0000

XLON

07003070000025688-E0GugATuXX4d20231206

06-Dec-2023 10:49:35

236

3103.0000

XLON

05003050000025882-E0GugATuXXA120231206

06-Dec-2023 10:49:35

120

3103.0000

XLON

07003070000025688-E0GugATuXX9z20231206

06-Dec-2023 10:56:18

480

3107.0000

XLON

07003070000026855-E0GugATuXbbt20231206

06-Dec-2023 10:58:00

1

3109.0000

XLON

05003050000027241-E0GugATuXck520231206

06-Dec-2023 10:59:28

206

3110.0000

XLON

07003070000027357-E0GugATuXdRh20231206

06-Dec-2023 10:59:28

523

3110.0000

XLON

05003050000027389-E0GugATuXdRl20231206

06-Dec-2023 10:59:28

89

3110.0000

XLON

07003070000027357-E0GugATuXdRj20231206

06-Dec-2023 11:01:08

13

3110.0000

XLON

07003070000027578-E0GugATuXeVK20231206

06-Dec-2023 11:01:08

293

3110.0000

XLON

07003070000027578-E0GugATuXeVG20231206

06-Dec-2023 11:01:08

292

3110.0000

XLON

07003070000027578-E0GugATuXeVI20231206

06-Dec-2023 11:02:26

262

3112.0000

XLON

05003050000027761-E0GugATuXfIk20231206

06-Dec-2023 11:02:26

248

3112.0000

XLON

05003050000027761-E0GugATuXfIm20231206

06-Dec-2023 11:07:40

426

3113.0000

XLON

07003070000027958-E0GugATuXiPY20231206

06-Dec-2023 11:10:58

84

3114.0000

XLON

05003050000028728-E0GugATuXkSo20231206

06-Dec-2023 11:10:58

674

3114.0000

XLON

05003050000028728-E0GugATuXkSq20231206

06-Dec-2023 11:13:51

443

3115.0000

XLON

05003050000028978-E0GugATuXm3w20231206

06-Dec-2023 11:15:14

418

3117.0000

XLON

07003070000029078-E0GugATuXmsR20231206

06-Dec-2023 11:16:16

597

3117.0000

XLON

05003050000029204-E0GugATuXne620231206

06-Dec-2023 11:16:35

460

3116.0000

XLON

07003070000029050-E0GugATuXnmY20231206

06-Dec-2023 11:17:54

206

3116.0000

XLON

07003070000029198-E0GugATuXoRV20231206

06-Dec-2023 11:17:54

300

3117.0000

XLON

05003050000029363-E0GugATuXoQp20231206

06-Dec-2023 11:19:22

318

3117.0000

XLON

07003070000029508-E0GugATuXpWb20231206

06-Dec-2023 11:22:21

232

3116.0000

XLON

05003050000029788-E0GugATuXrD920231206

06-Dec-2023 11:23:06

250

3115.0000

XLON

07003070000029301-E0GugATuXrSi20231206

06-Dec-2023 11:28:21

364

3118.0000

XLON

07003070000030284-E0GugATuXuo020231206

​

​

​

​

06-Dec-2023 11:29:06

354

3118.0000

XLON

05003050000030678-E0GugATuXvHx20231206

06-Dec-2023 11:32:04

329

3117.0000

XLON

05003050000030269-E0GugATuXxHt20231206

06-Dec-2023 11:32:07

342

3116.0000

XLON

05003050000030316-E0GugATuXxOg20231206

06-Dec-2023 11:33:39

408

3117.0000

XLON

05003050000031129-E0GugATuXy3K20231206

06-Dec-2023 11:35:27

277

3116.0000

XLON

07003070000031303-E0GugATuXzHh20231206

06-Dec-2023 11:36:04

285

3116.0000

XLON

07003070000031473-E0GugATuXzds20231206

06-Dec-2023 11:39:40

394

3117.0000

XLON

05003050000031929-E0GugATuY1R920231206

06-Dec-2023 11:39:40

12

3117.0000

XLON

05003050000031929-E0GugATuY1R420231206

06-Dec-2023 11:39:40

80

3117.0000

XLON

05003050000031929-E0GugATuY1R620231206

06-Dec-2023 11:40:13

395

3116.0000

XLON

05003050000031731-E0GugATuY1ka20231206

06-Dec-2023 11:42:50

273

3115.0000

XLON

07003070000032017-E0GugATuY3E920231206

06-Dec-2023 11:44:32

306

3115.0000

XLON

05003050000032416-E0GugATuY4Au20231206

06-Dec-2023 11:44:35

231

3114.0000

XLON

05003050000032093-E0GugATuY4C420231206

06-Dec-2023 11:46:44

20

3113.0000

XLON

05003050000032104-E0GugATuY5Z120231206

06-Dec-2023 11:46:44

169

3113.0000

XLON

05003050000032104-E0GugATuY5Z520231206

06-Dec-2023 11:47:33

232

3112.0000

XLON

07003070000032509-E0GugATuY5uw20231206

06-Dec-2023 11:48:57

171

3111.0000

XLON

05003050000032568-E0GugATuY6Vd20231206

06-Dec-2023 11:48:57

177

3111.0000

XLON

05003050000032568-E0GugATuY6Va20231206

06-Dec-2023 11:50:35

261

3111.0000

XLON

07003070000032964-E0GugATuY76R20231206

06-Dec-2023 11:50:38

221

3110.0000

XLON

05003050000032932-E0GugATuY78D20231206

06-Dec-2023 11:54:06

344

3114.0000

XLON

05003050000033408-E0GugATuY8kt20231206

06-Dec-2023 11:54:32

275

3113.0000

XLON

07003070000033368-E0GugATuY95B20231206

06-Dec-2023 11:58:25

349

3110.0000

XLON

05003050000033856-E0GugATuYBj120231206

06-Dec-2023 11:58:35

229

3109.0000

XLON

05003050000033654-E0GugATuYBpG20231206

06-Dec-2023 11:58:45

202

3108.0000

XLON

05003050000033522-E0GugATuYC1y20231206

06-Dec-2023 11:58:45

129

3108.0000

XLON

05003050000033522-E0GugATuYC1w20231206

06-Dec-2023 11:59:43

189

3109.0000

XLON

05003050000034056-E0GugATuYCtf20231206

06-Dec-2023 12:00:04

158

3108.0000

XLON

07003070000034006-E0GugATuYDH220231206

06-Dec-2023 12:00:04

66

3108.0000

XLON

07003070000034006-E0GugATuYDH520231206

06-Dec-2023 12:02:05

167

3109.0000

XLON

07003070000034430-E0GugATuYEmk20231206

06-Dec-2023 12:02:45

218

3109.0000

XLON

05003050000034588-E0GugATuYF4K20231206

06-Dec-2023 12:05:17

241

3106.0000

XLON

07003070000034838-E0GugATuYGgE20231206

06-Dec-2023 12:05:17

152

3108.0000

XLON

07003070000034352-E0GugATuYGe020231206

06-Dec-2023 12:05:17

152

3107.0000

XLON

07003070000034321-E0GugATuYGea20231206

06-Dec-2023 12:06:46

204

3105.0000

XLON

05003050000035029-E0GugATuYHgf20231206

06-Dec-2023 12:08:37

251

3105.0000

XLON

05003050000035358-E0GugATuYIik20231206

06-Dec-2023 12:10:08

232

3105.0000

XLON

05003050000035518-E0GugATuYJVM20231206

06-Dec-2023 12:12:03

211

3105.0000

XLON

05003050000035648-E0GugATuYL1E20231206

06-Dec-2023 12:12:13

236

3104.0000

XLON

07003070000034987-E0GugATuYL8520231206

06-Dec-2023 12:13:32

224

3105.0000

XLON

05003050000035990-E0GugATuYLlk20231206

06-Dec-2023 12:18:23

328

3110.0000

XLON

07003070000036335-E0GugATuYOdj20231206

06-Dec-2023 12:20:10

382

3109.0000

XLON

05003050000036294-E0GugATuYPOX20231206

06-Dec-2023 12:21:02

172

3108.0000

XLON

07003070000036839-E0GugATuYQFo20231206

06-Dec-2023 12:21:02

187

3108.0000

XLON

07003070000036252-E0GugATuYQFk20231206

06-Dec-2023 12:25:23

151

3111.0000

XLON

07003070000037208-E0GugATuYSDj20231206

06-Dec-2023 12:25:23

243

3111.0000

XLON

07003070000037208-E0GugATuYSDh20231206

​

​

​

​

06-Dec-2023 12:28:19

498

3110.0000

XLON

05003050000037348-E0GugATuYTfE20231206

06-Dec-2023 12:28:31

326

3109.0000

XLON

05003050000037165-E0GugATuYTle20231206

06-Dec-2023 12:29:02

155

3108.0000

XLON

05003050000037516-E0GugATuYU5L20231206

06-Dec-2023 12:29:02

251

3108.0000

XLON

07003070000037019-E0GugATuYU5H20231206

06-Dec-2023 12:29:02

140

3108.0000

XLON

07003070000037019-E0GugATuYU5J20231206

06-Dec-2023 12:30:07

261

3107.0000

XLON

07003070000037634-E0GugATuYUnE20231206

06-Dec-2023 12:30:07

11

3107.0000

XLON

07003070000037634-E0GugATuYUnH20231206

06-Dec-2023 12:31:35

296

3106.0000

XLON

05003050000037711-E0GugATuYVgu20231206

06-Dec-2023 12:35:33

345

3107.0000

XLON

05003050000038441-E0GugATuYXkk20231206

06-Dec-2023 12:35:55

518

3106.0000

XLON

07003070000038223-E0GugATuYY6P20231206

06-Dec-2023 12:37:26

349

3109.0000

XLON

05003050000038721-E0GugATuYYty20231206

06-Dec-2023 12:38:28

178

3108.0000

XLON

07003070000038558-E0GugATuYZZw20231206

06-Dec-2023 12:39:31

284

3108.0000

XLON

07003070000038849-E0GugATuYa6L20231206

06-Dec-2023 12:42:22

330

3107.0000

XLON

05003050000038662-E0GugATuYbRS20231206

06-Dec-2023 12:42:22

286

3106.0000

XLON

05003050000038934-E0GugATuYbSJ20231206

06-Dec-2023 12:45:47

160

3108.0000

XLON

05003050000039904-E0GugATuYd6q20231206

06-Dec-2023 12:45:47

302

3108.0000

XLON

07003070000039571-E0GugATuYd6o20231206

06-Dec-2023 12:49:31

43

3107.0000

XLON

05003050000039612-E0GugATuYfOD20231206

06-Dec-2023 12:49:31

259

3107.0000

XLON

05003050000039612-E0GugATuYfOB20231206

06-Dec-2023 12:49:31

193

3107.0000

XLON

05003050000040354-E0GugATuYfOH20231206

06-Dec-2023 12:50:51

341

3107.0000

XLON

07003070000040509-E0GugATuYgD120231206

06-Dec-2023 12:50:51

144

3107.0000

XLON

07003070000040509-E0GugATuYgCx20231206

06-Dec-2023 12:52:26

633

3107.0000

XLON

05003050000040853-E0GugATuYh3120231206

06-Dec-2023 12:52:54

302

3106.0000

XLON

05003050000039494-E0GugATuYhFl20231206

06-Dec-2023 12:54:40

386

3105.0000

XLON

07003070000040048-E0GugATuYhuy20231206

06-Dec-2023 12:56:26

444

3106.0000

XLON

05003050000041353-E0GugATuYioN20231206

06-Dec-2023 12:59:03

370

3106.0000

XLON

05003050000041777-E0GugATuYkbf20231206

06-Dec-2023 13:00:21

444

3105.0000

XLON

05003050000041264-E0GugATuYlJG20231206

06-Dec-2023 13:00:48

206

3104.0000

XLON

07003070000041492-E0GugATuYle020231206

06-Dec-2023 13:02:54

420

3106.0000

XLON

07003070000042491-E0GugATuYnx920231206

06-Dec-2023 13:04:27

419

3106.0000

XLON

05003050000042656-E0GugATuYpCT20231206

06-Dec-2023 13:06:09

114

3105.0000

XLON

07003070000042445-E0GugATuYqYs20231206

06-Dec-2023 13:06:09

20

3105.0000

XLON

07003070000042445-E0GugATuYqYp20231206

06-Dec-2023 13:07:59

170

3105.0000

XLON

07003070000042445-E0GugATuYrQj20231206

06-Dec-2023 13:07:59

160

3105.0000

XLON

07003070000043009-E0GugATuYrQn20231206

06-Dec-2023 13:13:57

470

3109.0000

XLON

05003050000044069-E0GugATuYvYo20231206

06-Dec-2023 13:14:07

195

3109.0000

XLON

07003070000044063-E0GugATuYvhw20231206

06-Dec-2023 13:14:07

168

3109.0000

XLON

07003070000044064-E0GugATuYvi020231206

06-Dec-2023 13:14:07

148

3109.0000

XLON

05003050000044073-E0GugATuYvi220231206

06-Dec-2023 13:14:07

155

3109.0000

XLON

07003070000044073-E0GugATuYviA20231206

06-Dec-2023 13:14:07

97

3109.0000

XLON

05003050000044078-E0GugATuYvi620231206

06-Dec-2023 13:14:07

153

3109.0000

XLON

07003070000044074-E0GugATuYviE20231206

06-Dec-2023 13:14:07

58

3109.0000

XLON

05003050000044078-E0GugATuYvi820231206

06-Dec-2023 13:14:07

173

3109.0000

XLON

05003050000044084-E0GugATuYviG20231206

06-Dec-2023 13:14:07

154

3109.0000

XLON

05003050000044079-E0GugATuYviC20231206

06-Dec-2023 13:14:07

189

3109.0000

XLON

05003050000044072-E0GugATuYvhy20231206

​

​

​

​

06-Dec-2023 13:15:46

428

3108.0000

XLON

05003050000044669-E0GugATuYxlc20231206

06-Dec-2023 13:15:46

35

3108.0000

XLON

05003050000044669-E0GugATuYxle20231206

06-Dec-2023 13:17:40

121

3108.0000

XLON

05003050000045074-E0GugATuYzEW20231206

06-Dec-2023 13:17:40

262

3108.0000

XLON

05003050000045074-E0GugATuYzEh20231206

06-Dec-2023 13:19:49

272

3107.0000

XLON

07003070000044027-E0GugATuZ16x20231206

06-Dec-2023 13:19:49

335

3107.0000

XLON

05003050000044036-E0GugATuZ16v20231206

06-Dec-2023 13:21:44

551

3106.0000

XLON

05003050000045746-E0GugATuZ24220231206

06-Dec-2023 13:22:00

443

3105.0000

XLON

07003070000045470-E0GugATuZ2Gr20231206

06-Dec-2023 13:22:00

73

3105.0000

XLON

07003070000045470-E0GugATuZ2Gk20231206

06-Dec-2023 13:23:39

246

3104.0000

XLON

07003070000046016-E0GugATuZ3WA20231206

06-Dec-2023 13:25:20

93

3104.0000

XLON

05003050000046295-E0GugATuZ4de20231206

06-Dec-2023 13:25:25

225

3104.0000

XLON

05003050000046295-E0GugATuZ4mm20231206

06-Dec-2023 13:26:04

416

3105.0000

XLON

07003070000046526-E0GugATuZ5SO20231206

06-Dec-2023 13:27:42

352

3104.0000

XLON

05003050000046518-E0GugATuZ6WB20231206

06-Dec-2023 13:29:48

150

3104.0000

XLON

07003070000047108-E0GugATuZ7yK20231206

06-Dec-2023 13:29:48

242

3104.0000

XLON

07003070000047108-E0GugATuZ7yI20231206

06-Dec-2023 13:30:46

4

3104.0000

XLON

05003050000047420-E0GugATuZ8z920231206

06-Dec-2023 13:32:51

192

3103.0000

XLON

05003050000046574-E0GugATuZAsy20231206

06-Dec-2023 13:32:51

177

3103.0000

XLON

05003050000046769-E0GugATuZAt020231206

06-Dec-2023 13:32:51

272

3102.0000

XLON

07003070000046890-E0GugATuZAuk20231206

06-Dec-2023 13:36:06

485

3103.0000

XLON

07003070000048205-E0GugATuZEEj20231206

06-Dec-2023 13:37:42

652

3103.0000

XLON

05003050000048680-E0GugATuZFTt20231206

06-Dec-2023 13:39:08

259

3103.0000

XLON

07003070000048990-E0GugATuZGej20231206

06-Dec-2023 13:39:13

247

3103.0000

XLON

07003070000048990-E0GugATuZGhM20231206

06-Dec-2023 13:39:13

110

3103.0000

XLON

07003070000048990-E0GugATuZGhO20231206

06-Dec-2023 13:40:50

113

3103.0000

XLON

05003050000049209-E0GugATuZHgn20231206

06-Dec-2023 13:40:50

378

3103.0000

XLON

05003050000049209-E0GugATuZHgl20231206

06-Dec-2023 13:42:56

645

3105.0000

XLON

05003050000049520-E0GugATuZJ2u20231206

06-Dec-2023 13:45:15

383

3109.0000

XLON

07003070000050044-E0GugATuZKwy20231206

06-Dec-2023 13:45:15

564

3109.0000

XLON

05003050000049969-E0GugATuZKww20231206

06-Dec-2023 13:46:46

385

3109.0000

XLON

05003050000050175-E0GugATuZMCh20231206

06-Dec-2023 13:49:41

578

3109.0000

XLON

07003070000050835-E0GugATuZOMU20231206

06-Dec-2023 13:51:26

663

3108.0000

XLON

05003050000050877-E0GugATuZPMc20231206

06-Dec-2023 13:51:26

316

3108.0000

XLON

07003070000051043-E0GugATuZPMY20231206

06-Dec-2023 13:52:26

15

3108.0000

XLON

05003050000051381-E0GugATuZQBx20231206

06-Dec-2023 13:52:26

186

3108.0000

XLON

05003050000051381-E0GugATuZQC120231206

06-Dec-2023 13:52:26

332

3108.0000

XLON

05003050000051381-E0GugATuZQC320231206

06-Dec-2023 13:52:26

17

3108.0000

XLON

05003050000051381-E0GugATuZQBz20231206

06-Dec-2023 13:56:31

73

3110.0000

XLON

07003070000052355-E0GugATuZTeB20231206

06-Dec-2023 13:56:31

324

3110.0000

XLON

07003070000052355-E0GugATuZTeD20231206

06-Dec-2023 13:56:31

187

3110.0000

XLON

07003070000052355-E0GugATuZTeF20231206

06-Dec-2023 13:57:51

525

3110.0000

XLON

05003050000052458-E0GugATuZUtq20231206

06-Dec-2023 13:57:55

531

3109.0000

XLON

05003050000052074-E0GugATuZV0o20231206

06-Dec-2023 13:59:14

45

3109.0000

XLON

07003070000052921-E0GugATuZWZ520231206

06-Dec-2023 14:00:14

321

3109.0000

XLON

05003050000053054-E0GugATuZXaj20231206

06-Dec-2023 14:00:14

173

3109.0000

XLON

05003050000053054-E0GugATuZXal20231206

​

​

​

​

06-Dec-2023 14:00:35

638

3108.0000

XLON

07003070000052886-E0GugATuZXu820231206

06-Dec-2023 14:01:22

393

3108.0000

XLON

07003070000053395-E0GugATuZZ1U20231206

06-Dec-2023 14:02:45

73

3109.0000

XLON

07003070000053849-E0GugATuZbVB20231206

06-Dec-2023 14:02:49

71

3109.0000

XLON

05003050000053827-E0GugATuZbdv20231206

06-Dec-2023 14:02:49

324

3109.0000

XLON

05003050000053827-E0GugATuZbdt20231206

06-Dec-2023 14:04:52

261

3109.0000

XLON

07003070000054203-E0GugATuZdYg20231206

06-Dec-2023 14:04:52

96

3109.0000

XLON

07003070000054203-E0GugATuZdYb20231206

06-Dec-2023 14:05:46

400

3110.0000

XLON

05003050000054587-E0GugATuZeNO20231206

06-Dec-2023 14:07:26

129

3110.0000

XLON

07003070000054972-E0GugATuZfTD20231206

06-Dec-2023 14:07:26

265

3110.0000

XLON

07003070000054972-E0GugATuZfTH20231206

06-Dec-2023 14:07:26

129

3110.0000

XLON

07003070000054972-E0GugATuZfTF20231206

06-Dec-2023 14:08:33

419

3110.0000

XLON

07003070000055169-E0GugATuZg8N20231206

06-Dec-2023 14:09:06

330

3110.0000

XLON

07003070000055250-E0GugATuZgQu20231206

06-Dec-2023 14:09:06

143

3110.0000

XLON

07003070000055250-E0GugATuZgQw20231206

06-Dec-2023 14:10:34

255

3111.0000

XLON

05003050000055448-E0GugATuZiAc20231206

06-Dec-2023 14:11:42

370

3111.0000

XLON

05003050000055582-E0GugATuZj2f20231206

06-Dec-2023 14:13:24

419

3111.0000

XLON

07003070000055933-E0GugATuZjz420231206

06-Dec-2023 14:13:38

146

3110.0000

XLON

07003070000055484-E0GugATuZk6K20231206

06-Dec-2023 14:13:38

219

3110.0000

XLON

05003050000055449-E0GugATuZk6M20231206

06-Dec-2023 14:13:50

364

3109.0000

XLON

07003070000055641-E0GugATuZkGy20231206

06-Dec-2023 14:13:50

35

3109.0000

XLON

07003070000055641-E0GugATuZkH120231206

06-Dec-2023 14:15:07

368

3109.0000

XLON

05003050000056146-E0GugATuZlLl20231206

06-Dec-2023 14:15:13

273

3108.0000

XLON

07003070000056197-E0GugATuZlTM20231206

06-Dec-2023 14:15:13

16

3108.0000

XLON

07003070000056197-E0GugATuZlTR20231206

06-Dec-2023 14:17:14

354

3109.0000

XLON

07003070000056778-E0GugATuZnPz20231206

06-Dec-2023 14:18:03

14

3108.0000

XLON

05003050000056500-E0GugATuZnt620231206

06-Dec-2023 14:18:03

315

3108.0000

XLON

05003050000056500-E0GugATuZnt420231206

06-Dec-2023 14:19:23

262

3108.0000

XLON

05003050000057043-E0GugATuZohm20231206

06-Dec-2023 14:19:23

203

3108.0000

XLON

05003050000057043-E0GugATuZoho20231206

06-Dec-2023 14:20:46

504

3108.0000

XLON

05003050000057361-E0GugATuZptr20231206

06-Dec-2023 14:21:13

52

3107.0000

XLON

05003050000056768-E0GugATuZqVF20231206

06-Dec-2023 14:21:13

251

3107.0000

XLON

05003050000056768-E0GugATuZqVK20231206

06-Dec-2023 14:23:30

636

3107.0000

XLON

07003070000057736-E0GugATuZs2L20231206

06-Dec-2023 14:23:30

29

3107.0000

XLON

07003070000057736-E0GugATuZs2I20231206

06-Dec-2023 14:24:06

152

3107.0000

XLON

05003050000058016-E0GugATuZsoC20231206

06-Dec-2023 14:24:06

327

3107.0000

XLON

05003050000058016-E0GugATuZso620231206

06-Dec-2023 14:25:57

376

3107.0000

XLON

05003050000058366-E0GugATuZu1R20231206

06-Dec-2023 14:27:15

332

3106.0000

XLON

07003070000056808-E0GugATuZvHR20231206

06-Dec-2023 14:28:35

188

3106.0000

XLON

05003050000059109-E0GugATuZwjc20231206

06-Dec-2023 14:34:01

661

3105.0000

XLON

07003070000061343-E0GugATua7Jn20231206

06-Dec-2023 14:34:01

442

3105.0000

XLON

05003050000061434-E0GugATua7Jp20231206

06-Dec-2023 14:34:01

1

3105.0000

XLON

07003070000061343-E0GugATua7Jk20231206

06-Dec-2023 14:34:01

113

3105.0000

XLON

07003070000061344-E0GugATua7Jr20231206

06-Dec-2023 14:34:01

33

3105.0000

XLON

07003070000061344-E0GugATua7Jt20231206

06-Dec-2023 14:34:01

72

3105.0000

XLON

05003050000061435-E0GugATua7Jv20231206

06-Dec-2023 14:34:01

311

3105.0000

XLON

05003050000061642-E0GugATua7Kk20231206

​

​

​

​

06-Dec-2023 14:34:01

402

3105.0000

XLON

05003050000061642-E0GugATua7Kg20231206

06-Dec-2023 14:34:01

406

3105.0000

XLON

05003050000061642-E0GugATua7Ki20231206

06-Dec-2023 14:34:01

884

3105.0000

XLON

05003050000061642-E0GugATua7Ko20231206

06-Dec-2023 14:34:01

29

3105.0000

XLON

05003050000061642-E0GugATua7Km20231206

06-Dec-2023 14:34:04

390

3105.0000

XLON

07003070000061583-E0GugATua7R820231206

06-Dec-2023 14:34:25

325

3104.0000

XLON

05003050000061667-E0GugATua89X20231206

​

​

​

​

​

​

RELX PLC

​

​

2 January 2024

​

TOTAL VOTING RIGHTS

​

As at 29 December 2023, RELX PLC’s capital consists of 1,906,907,605 ordinary shares of 14 51/116 pence each. RELX PLC holds 19,712,193 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,887,195,412 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.

​

BLOCK LISTING SIX MONTHLY RETURN

​

​

Information provided on this form must be typed or printed electronically and provided to an ris.

​

Date: 2 January 2024

​

Name of applicant:RELX PLC

​

Name of scheme:RELX Group plc 2013 SAYE Share Option Scheme

​

Period of return:From: 1 July 2023To: 31 December 2023

​

Balance of unallotted securities under scheme(s) from previous return: 892,985

​

Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): Nil

​

Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 613,931

​

Equals: Balance under scheme(s) not yet issued/allotted at end of period: 279,054

​

Name of contact: Sylvia Sutherland

​

Telephone number of contact:020 7166 5528

​

BLOCK LISTING SIX MONTHLY RETURN

​

Information provided on this form must be typed or printed electronically and provided to an ris.

​

Date: 2 January 2024

​

Name of applicant:RELX PLC

​

Name of scheme:RELX Group plc Executive Share Option Scheme 2013

​

Period of return:From: 1 July 2023To: 31 December 2023

​

Balance of unallotted securities under scheme(s) from previous return: 766,683

​

Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): Nil

​

Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 639,790

​

Equals: Balance under scheme(s) not yet issued/allotted at end of period: 126,893

​

Name of contact: Sylvia Sutherland

​

Telephone number of contact:020 7166 5528

​

BLOCK LISTING SIX MONTHLY RETURN

​

​

Information provided on this form must be typed or printed electronically and provided to an ris.

​

Date: 2 January 2024

​

Name of applicant:RELX PLC

​

Name of scheme:The RELX PLC Convertible Debenture Scheme

​

Period of return:From: 1 July 2023To: 31 December 2023

​

Balance of unallotted securities under scheme(s) from previous return: 519,370

​

Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): Nil

​

Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 84,755

​

Equals: Balance under scheme(s) not yet issued/allotted at end of period: 434,615

​

Name of contact: Sylvia Sutherland

​

Telephone number of contact:020 7166 5528

RELX (NYSE:RELX)
Historical Stock Chart
Von Apr 2024 bis Mai 2024 Click Here for more RELX Charts.
RELX (NYSE:RELX)
Historical Stock Chart
Von Mai 2023 bis Mai 2024 Click Here for more RELX Charts.