Redde Northgate Plc Transaction in Own Shares
12 Oktober 2022 - 6:34PM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
12 October 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 12 October 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 120,000
Weighted average purchase price : 301.5001 pence per share
paid
Highest purchase price paid : 305 pence per share
Lowest purchase price paid : 295.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 12,386,562 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 233,704,861 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 12 October 2022)
Number of Transaction price Time of Transaction Venue
shares (GB pence per transaction reference number
purchased share)
2653 301.00 08:12:14 00061510350TRLO0 LSE
460 300.50 08:17:54 00061510619TRLO0 LSE
110 300.50 08:26:30 00061511074TRLO0 LSE
1445 300.50 08:26:30 00061511075TRLO0 LSE
655 300.50 08:26:30 00061511076TRLO0 LSE
1181 300.50 08:26:30 00061511077TRLO0 LSE
2307 300.00 08:26:48 00061511113TRLO0 LSE
1838 297.50 08:37:44 00061512206TRLO0 LSE
2053 296.50 08:39:07 00061512255TRLO0 LSE
431 296.50 08:43:54 00061512456TRLO0 LSE
700 296.00 08:50:40 00061512734TRLO0 LSE
700 296.00 08:50:40 00061512735TRLO0 LSE
333 296.00 08:50:40 00061512736TRLO0 LSE
321 296.00 08:50:40 00061512737TRLO0 LSE
259 296.00 08:50:40 00061512738TRLO0 LSE
1144 296.00 08:50:40 00061512739TRLO0 LSE
339 295.50 08:58:00 00061512904TRLO0 LSE
1770 295.50 08:58:00 00061512905TRLO0 LSE
329 296.00 09:14:42 00061513590TRLO0 LSE
700 296.00 09:14:42 00061513591TRLO0 LSE
1015 296.00 09:14:42 00061513592TRLO0 LSE
1967 296.00 09:14:42 00061513593TRLO0 LSE
1147 298.50 09:34:49 00061514264TRLO0 LSE
313 298.50 09:34:49 00061514265TRLO0 LSE
83 298.50 09:34:49 00061514266TRLO0 LSE
423 298.50 09:34:49 00061514267TRLO0 LSE
1594 298.50 09:34:49 00061514268TRLO0 LSE
158 298.50 09:34:49 00061514269TRLO0 LSE
1889 298.50 10:00:05 00061515959TRLO0 LSE
333 301.50 10:05:54 00061516248TRLO0 LSE
2061 301.50 10:07:42 00061516284TRLO0 LSE
63 301.50 10:15:00 00061516527TRLO0 LSE
219 301.50 10:15:00 00061516528TRLO0 LSE
934 301.50 10:15:00 00061516529TRLO0 LSE
2073 301.00 10:15:00 00061516530TRLO0 LSE
155 300.50 10:17:47 00061516680TRLO0 LSE
15 303.50 10:28:24 00061517124TRLO0 LSE
700 303.50 10:41:53 00061517669TRLO0 LSE
700 303.50 10:41:53 00061517670TRLO0 LSE
378 303.50 10:41:53 00061517671TRLO0 LSE
2075 303.50 10:41:53 00061517672TRLO0 LSE
2151 302.50 10:41:56 00061517678TRLO0 LSE
1930 302.00 10:41:56 00061517679TRLO0 LSE
1763 301.50 11:11:54 00061518567TRLO0 LSE
2 302.00 11:21:36 00061518974TRLO0 LSE
700 302.00 11:21:36 00061518975TRLO0 LSE
40 302.00 11:21:36 00061518976TRLO0 LSE
1344 302.00 11:21:36 00061518977TRLO0 LSE
1793 301.00 11:30:36 00061519503TRLO0 LSE
690 302.50 11:45:03 00061519852TRLO0 LSE
1396 302.50 11:45:03 00061519853TRLO0 LSE
1934 302.50 11:45:03 00061519854TRLO0 LSE
94 304.00 12:03:13 00061520387TRLO0 LSE
1435 303.50 12:12:18 00061520545TRLO0 LSE
500 303.50 12:12:18 00061520546TRLO0 LSE
72 303.50 12:12:18 00061520547TRLO0 LSE
340 303.50 12:12:18 00061520548TRLO0 LSE
2341 303.00 12:12:28 00061520559TRLO0 LSE
700 303.00 12:12:28 00061520561TRLO0 LSE
1326 303.00 12:12:28 00061520562TRLO0 LSE
1839 303.50 12:44:30 00061521206TRLO0 LSE
1460 303.00 12:44:31 00061521207TRLO0 LSE
619 303.00 12:44:31 00061521208TRLO0 LSE
130 301.00 12:59:55 00061521588TRLO0 LSE
58 301.00 12:59:55 00061521589TRLO0 LSE
755 303.00 13:27:34 00061522388TRLO0 LSE
231 302.50 13:30:07 00061522446TRLO0 LSE
1400 302.50 13:30:07 00061522447TRLO0 LSE
481 302.50 13:30:07 00061522448TRLO0 LSE
681 302.00 13:30:58 00061522575TRLO0 LSE
47 302.00 13:30:58 00061522576TRLO0 LSE
1384 302.00 13:30:58 00061522577TRLO0 LSE
1301 301.50 13:31:02 00061522647TRLO0 LSE
880 301.50 13:31:02 00061522648TRLO0 LSE
1133 303.00 13:48:54 00061523365TRLO0 LSE
650 303.00 13:48:54 00061523366TRLO0 LSE
548 303.00 13:49:08 00061523379TRLO0 LSE
527 303.00 13:53:08 00061523499TRLO0 LSE
2141 302.50 14:01:02 00061523803TRLO0 LSE
625 302.50 14:08:34 00061524191TRLO0 LSE
700 302.50 14:08:34 00061524192TRLO0 LSE
679 302.50 14:09:14 00061524231TRLO0 LSE
62 302.50 14:09:14 00061524232TRLO0 LSE
547 302.50 14:09:14 00061524233TRLO0 LSE
1425 302.50 14:09:15 00061524234TRLO0 LSE
117 302.50 14:09:20 00061524239TRLO0 LSE
2048 301.50 14:24:19 00061524865TRLO0 LSE
261 301.50 14:30:47 00061525202TRLO0 LSE
623 301.50 14:30:47 00061525203TRLO0 LSE
942 301.50 14:30:47 00061525204TRLO0 LSE
395 301.00 14:32:12 00061525409TRLO0 LSE
395 301.00 14:32:12 00061525410TRLO0 LSE
700 301.00 14:32:12 00061525429TRLO0 LSE
355 301.00 14:32:12 00061525430TRLO0 LSE
1885 301.00 14:41:49 00061526086TRLO0 LSE
1836 301.50 14:51:19 00061526610TRLO0 LSE
700 303.00 15:03:26 00061527476TRLO0 LSE
1046 303.00 15:03:26 00061527477TRLO0 LSE
177 302.50 15:06:15 00061527633TRLO0 LSE
289 302.50 15:06:15 00061527634TRLO0 LSE
47 302.50 15:06:15 00061527635TRLO0 LSE
1233 302.50 15:06:15 00061527636TRLO0 LSE
2087 302.50 15:06:15 00061527637TRLO0 LSE
20 303.00 15:18:16 00061528319TRLO0 LSE
75 303.50 15:19:08 00061528376TRLO0 LSE
77 303.50 15:19:08 00061528377TRLO0 LSE
126 303.50 15:19:08 00061528378TRLO0 LSE
69 303.50 15:19:38 00061528404TRLO0 LSE
1243 303.50 15:20:39 00061528531TRLO0 LSE
680 303.50 15:20:39 00061528538TRLO0 LSE
811 303.00 15:21:24 00061528652TRLO0 LSE
1976 303.00 15:21:24 00061528653TRLO0 LSE
482 305.00 15:35:21 00061529434TRLO0 LSE
83 305.00 15:35:21 00061529435TRLO0 LSE
1433 305.00 15:35:21 00061529436TRLO0 LSE
106 304.50 15:38:20 00061529551TRLO0 LSE
700 304.50 15:38:20 00061529552TRLO0 LSE
279 304.50 15:38:20 00061529553TRLO0 LSE
308 304.50 15:38:20 00061529554TRLO0 LSE
519 304.50 15:38:20 00061529555TRLO0 LSE
101 304.00 15:41:54 00061529758TRLO0 LSE
307 304.00 15:41:54 00061529759TRLO0 LSE
1400 304.00 15:41:54 00061529760TRLO0 LSE
104 304.00 15:41:54 00061529761TRLO0 LSE
707 304.00 15:41:54 00061529762TRLO0 LSE
700 304.00 15:41:54 00061529763TRLO0 LSE
389 304.00 15:41:54 00061529764TRLO0 LSE
1948 303.00 15:45:42 00061529997TRLO0 LSE
88 303.00 15:56:50 00061530701TRLO0 LSE
1400 303.00 15:56:50 00061530702TRLO0 LSE
618 303.00 15:56:50 00061530703TRLO0 LSE
1593 302.50 15:58:32 00061530792TRLO0 LSE
153 302.50 15:58:33 00061530815TRLO0 LSE
66 302.50 16:08:12 00061531449TRLO0 LSE
114 302.50 16:08:12 00061531450TRLO0 LSE
53 302.50 16:09:02 00061531504TRLO0 LSE
1966 302.50 16:09:02 00061531505TRLO0 LSE
23 302.50 16:10:09 00061531595TRLO0 LSE
299 302.50 16:10:12 00061531599TRLO0 LSE
16 302.50 16:10:14 00061531602TRLO0 LSE
9 302.50 16:10:18 00061531610TRLO0 LSE
119 302.50 16:10:18 00061531611TRLO0 LSE
228 302.50 16:10:18 00061531612TRLO0 LSE
7 302.50 16:10:22 00061531617TRLO0 LSE
1747 302.50 16:14:18 00061531822TRLO0 LSE
658 303.00 16:15:58 00061531944TRLO0 LSE
452 303.00 16:15:58 00061531945TRLO0 LSE
61 303.00 16:15:58 00061531946TRLO0 LSE
72 303.00 16:16:08 00061531956TRLO0 LSE
556 303.00 16:16:08 00061531957TRLO0 LSE
522 303.00 16:16:18 00061531977TRLO0 LSE
512 303.00 16:16:18 00061531978TRLO0 LSE
9 303.00 16:18:09 00061532092TRLO0 LSE
3 303.00 16:18:58 00061532164TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
October 12, 2022 12:34 ET (16:34 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
