Redde Northgate Plc Transaction in Own Shares
31 August 2022 - 8:10AM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
31 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 30 August 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 80,000
Weighted average purchase price : 350.4939 pence per share
paid
Highest purchase price paid : 353.5 pence per share
Lowest purchase price paid : 345.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 8,990,984 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 237,100,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 30 August 2022)
Number of shares Transaction price Time of Transaction Venue
purchased (GB pence per transaction reference number
share)
234 348.00 08:23:30 00060736990TRLO0 LSE
1585 348.00 08:23:30 00060736991TRLO0 LSE
1790 348.00 08:23:30 00060736992TRLO0 LSE
1768 347.00 08:23:30 00060736993TRLO0 LSE
449 347.00 08:30:00 00060737356TRLO0 LSE
1635 350.50 08:51:37 00060738138TRLO0 LSE
1574 352.50 09:03:50 00060738565TRLO0 LSE
1825 352.00 09:05:37 00060738653TRLO0 LSE
1593 352.00 09:05:37 00060738654TRLO0 LSE
884 351.50 09:05:48 00060738670TRLO0 LSE
1181 351.50 09:05:48 00060738671TRLO0 LSE
130 351.50 09:47:10 00060740451TRLO0 LSE
1736 352.00 09:47:10 00060740452TRLO0 LSE
1880 352.00 09:48:10 00060740479TRLO0 LSE
562 352.00 09:48:10 00060740480TRLO0 LSE
2000 352.00 09:52:40 00060740583TRLO0 LSE
1495 352.00 09:52:40 00060740585TRLO0 LSE
1903 352.00 09:53:19 00060740622TRLO0 LSE
1963 352.00 09:53:19 00060740640TRLO0 LSE
252 352.00 09:53:19 00060740641TRLO0 LSE
136 352.00 09:53:19 00060740642TRLO0 LSE
1846 352.50 10:03:26 00060740925TRLO0 LSE
1591 353.50 10:29:55 00060741761TRLO0 LSE
313 353.50 10:29:55 00060741762TRLO0 LSE
1830 353.50 10:40:11 00060742113TRLO0 LSE
1531 353.00 10:40:27 00060742119TRLO0 LSE
389 352.50 10:40:54 00060742126TRLO0 LSE
1364 352.50 10:51:06 00060742436TRLO0 LSE
381 353.00 11:13:55 00060742992TRLO0 LSE
228 353.00 11:13:55 00060742993TRLO0 LSE
899 353.00 11:20:00 00060743162TRLO0 LSE
606 353.00 11:20:00 00060743163TRLO0 LSE
1104 353.00 11:20:00 00060743164TRLO0 LSE
1537 352.00 11:35:06 00060743681TRLO0 LSE
335 352.00 11:35:06 00060743682TRLO0 LSE
1330 352.00 11:35:06 00060743683TRLO0 LSE
1597 351.50 12:23:03 00060745116TRLO0 LSE
38 351.50 12:23:03 00060745117TRLO0 LSE
639 351.00 12:23:03 00060745118TRLO0 LSE
476 351.00 12:29:36 00060745313TRLO0 LSE
495 351.00 12:38:45 00060745680TRLO0 LSE
478 352.00 12:54:03 00060746303TRLO0 LSE
652 352.00 12:54:03 00060746304TRLO0 LSE
948 352.00 12:54:03 00060746305TRLO0 LSE
307 353.00 13:14:10 00060746968TRLO0 LSE
493 353.00 13:14:10 00060746969TRLO0 LSE
399 353.00 13:14:10 00060746970TRLO0 LSE
267 353.00 13:14:10 00060746971TRLO0 LSE
366 353.00 13:14:10 00060746972TRLO0 LSE
1632 352.50 13:24:08 00060747212TRLO0 LSE
1660 352.50 13:24:08 00060747213TRLO0 LSE
459 352.00 13:28:09 00060747355TRLO0 LSE
1063 352.00 13:28:09 00060747356TRLO0 LSE
1520 350.50 13:45:31 00060747888TRLO0 LSE
276 350.50 13:45:31 00060747889TRLO0 LSE
771 350.50 13:45:31 00060747890TRLO0 LSE
476 350.50 13:45:31 00060747891TRLO0 LSE
508 350.00 14:19:00 00060748880TRLO0 LSE
463 350.00 14:29:30 00060749438TRLO0 LSE
490 350.00 14:31:45 00060749701TRLO0 LSE
1711 351.50 14:37:46 00060750098TRLO0 LSE
83 351.00 14:40:48 00060750191TRLO0 LSE
1942 351.00 14:40:48 00060750192TRLO0 LSE
1727 349.00 14:51:05 00060750806TRLO0 LSE
684 347.50 15:03:53 00060751801TRLO0 LSE
986 347.50 15:03:53 00060751802TRLO0 LSE
144 345.50 15:13:34 00060752727TRLO0 LSE
469 345.50 15:17:13 00060753016TRLO0 LSE
518 345.50 15:20:26 00060753236TRLO0 LSE
396 345.50 15:24:55 00060753496TRLO0 LSE
706 345.50 15:30:20 00060753851TRLO0 LSE
414 346.00 15:33:19 00060754097TRLO0 LSE
1162 346.00 15:33:19 00060754098TRLO0 LSE
209 345.50 15:39:01 00060754604TRLO0 LSE
1359 345.50 15:39:01 00060754605TRLO0 LSE
900 345.50 15:46:02 00060755176TRLO0 LSE
848 345.50 15:46:02 00060755177TRLO0 LSE
1598 347.50 16:01:59 00060756319TRLO0 LSE
1577 347.50 16:04:59 00060756460TRLO0 LSE
1524 347.00 16:06:36 00060756550TRLO0 LSE
899 346.50 16:11:05 00060756850TRLO0 LSE
765 346.50 16:11:05 00060756851TRLO0 LSE
1047 346.50 16:12:05 00060756921TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
August 31, 2022 02:10 ET (06:10 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
