Redde Northgate PLC Transaction in Own Shares (2939X)
26 August 2022 - 8:10AM
UK Regulatory
TIDMREDD
RNS Number : 2939X
Redde Northgate PLC
26 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN
PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION
WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR
REGULATIONS OF SUCH JURISDICTION
26 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 25 August 2022
it purchased the following number of its own shares to be held in
treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 160,000
Weighted average purchase : 350.9406 pence per share
price paid
Highest purchase price : 354.5 pence per share
paid
Lowest purchase price paid : 349 pence per share
Following the above transaction, the Company's issued share
capital consists of 246,091,423 ordinary shares of 50p each, of
which 8,800,984 ordinary shares are held in treasury, and 1,000,000
preference shares of 50p each which do not carry any rights to
vote. Therefore the total number of voting rights in the Company is
237,290,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in the Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) as incorporated into UK
domestic law by the European Union (Withdrawal) Act 2018 , the
schedule below contains detailed information about the purchases
made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 25
August 2022)
Number of shares Transaction Time of Transaction Venue
purchased price transaction reference number
(GB pence per
share)
61 354.00 08:21:00 00060694570TRLO0 LSE
--------------- ------------- ------------------ ------
271 354.00 08:21:00 00060694569TRLO0 LSE
--------------- ------------- ------------------ ------
54 354.00 08:21:00 00060694568TRLO0 LSE
--------------- ------------- ------------------ ------
69 353.00 08:21:39 00060694597TRLO0 LSE
--------------- ------------- ------------------ ------
1584 353.00 08:25:54 00060694742TRLO0 LSE
--------------- ------------- ------------------ ------
815 353.00 08:25:54 00060694748TRLO0 LSE
--------------- ------------- ------------------ ------
965 353.00 08:25:54 00060694750TRLO0 LSE
--------------- ------------- ------------------ ------
1229 353.00 08:35:06 00060694919TRLO0 LSE
--------------- ------------- ------------------ ------
497 353.00 08:35:06 00060694920TRLO0 LSE
--------------- ------------- ------------------ ------
1839 353.00 08:35:06 00060694921TRLO0 LSE
--------------- ------------- ------------------ ------
1405 352.50 08:38:45 00060695013TRLO0 LSE
--------------- ------------- ------------------ ------
206 352.50 08:38:45 00060695014TRLO0 LSE
--------------- ------------- ------------------ ------
400 354.00 08:58:49 00060695346TRLO0 LSE
--------------- ------------- ------------------ ------
1445 354.00 08:58:49 00060695347TRLO0 LSE
--------------- ------------- ------------------ ------
1754 353.50 09:00:46 00060695399TRLO0 LSE
--------------- ------------- ------------------ ------
140 353.00 09:03:11 00060695470TRLO0 LSE
--------------- ------------- ------------------ ------
1600 353.00 09:03:11 00060695471TRLO0 LSE
--------------- ------------- ------------------ ------
187 353.00 09:03:11 00060695472TRLO0 LSE
--------------- ------------- ------------------ ------
61 352.50 09:14:33 00060695637TRLO0 LSE
--------------- ------------- ------------------ ------
61 352.50 09:14:33 00060695638TRLO0 LSE
--------------- ------------- ------------------ ------
1511 352.50 09:15:09 00060695647TRLO0 LSE
--------------- ------------- ------------------ ------
292 352.00 09:29:51 00060695834TRLO0 LSE
--------------- ------------- ------------------ ------
1600 352.00 09:29:51 00060695835TRLO0 LSE
--------------- ------------- ------------------ ------
30 352.00 09:29:51 00060695836TRLO0 LSE
--------------- ------------- ------------------ ------
757 352.50 09:50:00 00060696109TRLO0 LSE
--------------- ------------- ------------------ ------
870 352.50 09:50:00 00060696110TRLO0 LSE
--------------- ------------- ------------------ ------
1840 352.50 09:50:00 00060696111TRLO0 LSE
--------------- ------------- ------------------ ------
175 351.50 10:04:49 00060696392TRLO0 LSE
--------------- ------------- ------------------ ------
1899 351.50 10:04:49 00060696393TRLO0 LSE
--------------- ------------- ------------------ ------
549 351.00 10:23:17 00060696890TRLO0 LSE
--------------- ------------- ------------------ ------
1075 351.00 10:23:17 00060696891TRLO0 LSE
--------------- ------------- ------------------ ------
693 350.50 10:24:45 00060696925TRLO0 LSE
--------------- ------------- ------------------ ------
1032 350.50 10:24:45 00060696926TRLO0 LSE
--------------- ------------- ------------------ ------
1343 350.50 10:27:17 00060696996TRLO0 LSE
--------------- ------------- ------------------ ------
496 350.50 10:27:17 00060696997TRLO0 LSE
--------------- ------------- ------------------ ------
466 350.00 10:31:33 00060697077TRLO0 LSE
--------------- ------------- ------------------ ------
1426 350.00 10:31:33 00060697078TRLO0 LSE
--------------- ------------- ------------------ ------
1000 349.00 10:50:57 00060697546TRLO0 LSE
--------------- ------------- ------------------ ------
579 349.00 10:50:57 00060697547TRLO0 LSE
--------------- ------------- ------------------ ------
1617 350.00 11:08:16 00060697985TRLO0 LSE
--------------- ------------- ------------------ ------
14 350.00 11:08:16 00060697986TRLO0 LSE
--------------- ------------- ------------------ ------
245 350.00 11:23:26 00060698346TRLO0 LSE
--------------- ------------- ------------------ ------
419 350.00 11:23:26 00060698347TRLO0 LSE
--------------- ------------- ------------------ ------
816 350.50 11:23:26 00060698348TRLO0 LSE
--------------- ------------- ------------------ ------
390 350.50 11:23:26 00060698349TRLO0 LSE
--------------- ------------- ------------------ ------
800 350.50 11:23:26 00060698350TRLO0 LSE
--------------- ------------- ------------------ ------
213 350.50 11:23:26 00060698351TRLO0 LSE
--------------- ------------- ------------------ ------
50000 350.20 11:28:40 00060698427TRLO0 LSE
--------------- ------------- ------------------ ------
235 351.00 12:25:18 00060700423TRLO0 LSE
--------------- ------------- ------------------ ------
1381 351.00 12:32:00 00060700643TRLO0 LSE
--------------- ------------- ------------------ ------
1322 351.00 12:32:00 00060700644TRLO0 LSE
--------------- ------------- ------------------ ------
405 351.00 12:32:00 00060700645TRLO0 LSE
--------------- ------------- ------------------ ------
59 349.00 13:08:39 00060701344TRLO0 LSE
--------------- ------------- ------------------ ------
360 349.00 13:20:02 00060701545TRLO0 LSE
--------------- ------------- ------------------ ------
520 349.00 13:20:25 00060701549TRLO0 LSE
--------------- ------------- ------------------ ------
1617 350.50 13:43:31 00060702435TRLO0 LSE
--------------- ------------- ------------------ ------
458 350.50 14:00:01 00060702955TRLO0 LSE
--------------- ------------- ------------------ ------
18 350.50 14:00:01 00060702956TRLO0 LSE
--------------- ------------- ------------------ ------
50000 350.50 14:04:53 00060703134TRLO0 LSE
--------------- ------------- ------------------ ------
502 350.50 14:11:43 00060703332TRLO0 LSE
--------------- ------------- ------------------ ------
870 350.50 14:11:43 00060703333TRLO0 LSE
--------------- ------------- ------------------ ------
1694 350.50 14:33:06 00060704136TRLO0 LSE
--------------- ------------- ------------------ ------
491 351.00 14:45:11 00060704919TRLO0 LSE
--------------- ------------- ------------------ ------
137 351.00 14:45:11 00060704920TRLO0 LSE
--------------- ------------- ------------------ ------
974 351.50 14:48:53 00060705136TRLO0 LSE
--------------- ------------- ------------------ ------
642 351.50 14:48:53 00060705137TRLO0 LSE
--------------- ------------- ------------------ ------
433 354.50 15:05:49 00060706159TRLO0 LSE
--------------- ------------- ------------------ ------
1417 354.50 15:05:49 00060706160TRLO0 LSE
--------------- ------------- ------------------ ------
1859 354.50 15:09:49 00060706440TRLO0 LSE
--------------- ------------- ------------------ ------
145 353.50 15:11:07 00060706526TRLO0 LSE
--------------- ------------- ------------------ ------
1600 353.50 15:11:07 00060706527TRLO0 LSE
--------------- ------------- ------------------ ------
167 353.50 15:11:07 00060706528TRLO0 LSE
--------------- ------------- ------------------ ------
228 352.50 15:21:40 00060706854TRLO0 LSE
--------------- ------------- ------------------ ------
797 353.00 15:29:24 00060707166TRLO0 LSE
--------------- ------------- ------------------ ------
820 353.00 15:35:21 00060707561TRLO0 LSE
--------------- ------------- ------------------ ------
286 352.50 15:45:53 00060708001TRLO0 LSE
--------------- ------------- ------------------ ------
493 352.50 15:48:01 00060708105TRLO0 LSE
--------------- ------------- ------------------ ------
540 352.50 15:50:29 00060708202TRLO0 LSE
--------------- ------------- ------------------ ------
255 352.50 15:53:02 00060708329TRLO0 LSE
--------------- ------------- ------------------ ------
513 352.50 15:59:19 00060708694TRLO0 LSE
--------------- ------------- ------------------ ------
439 352.50 16:01:10 00060708762TRLO0 LSE
--------------- ------------- ------------------ ------
536 352.50 16:03:23 00060708826TRLO0 LSE
--------------- ------------- ------------------ ------
390 352.50 16:08:05 00060709053TRLO0 LSE
--------------- ------------- ------------------ ------
576 352.50 16:10:32 00060709290TRLO0 LSE
--------------- ------------- ------------------ ------
31 352.50 16:10:32 00060709291TRLO0 LSE
--------------- ------------- ------------------ ------
Notes
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466
5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions
platform providing services across the vehicle lifecycle. The
Company offers integrated mobility solutions to businesses, fleet
operators, insurers, OEMs and other customers across seven key
areas: vehicle rental, vehicle data, accident management, vehicle
repairs, fleet management, service and maintenance, vehicle
ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile,
whether through meeting their regular mobility needs or by
servicing and supporting them when unforeseen events occur. With
its considerable scale and reach, Redde Northgate's mission is to
offer a market-leading customer proposition and drive enhanced
returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the
delivery of its strategic framework of Focus, Drive and
Broaden.
Redde Northgate services its customers through a network and
diversified fleet of over 120,000 owned and leased vehicles,
supporting over 600,000 managed vehicles, with more than 170
workshop, body shop and rental locations across the UK, Ireland and
Spain and a specialist team of over 6,000 automotive services
professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDELFLLVLFBBD
(END) Dow Jones Newswires
August 26, 2022 02:10 ET (06:10 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
