Redde Northgate PLC Transaction in Own Shares (9857W)
24 August 2022 - 8:10AM
UK Regulatory
TIDMREDD
RNS Number : 9857W
Redde Northgate PLC
24 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN
PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION
WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR
REGULATIONS OF SUCH JURISDICTION
24 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 23 August 2022
it purchased the following number of its own shares to be held in
treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 110,000
Weighted average purchase : 353.6168 pence per share
price paid
Highest purchase price : 358 pence per share
paid
Lowest purchase price paid : 349.5 pence per share
Following the above transaction, the Company's issued share
capital consists of 246,091,423 ordinary shares of 50p each, of
which 8,440,984 ordinary shares are held in treasury, and 1,000,000
preference shares of 50p each which do not carry any rights to
vote. Therefore the total number of voting rights in the Company is
237,650,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in the Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) as incorporated into UK
domestic law by the European Union (Withdrawal) Act 2018 , the
schedule below contains detailed information about the purchases
made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 23
August 2022)
Number of Transaction price Time of Transaction reference Venue
shares (GB pence per transaction number
purchased share)
1262 356.00 08:16:33 00060648832TRLO0 LSE
------------------ ------------- ---------------------- ------
1597 356.50 08:16:33 00060648833TRLO0 LSE
------------------ ------------- ---------------------- ------
395 356.00 08:16:33 00060648834TRLO0 LSE
------------------ ------------- ---------------------- ------
1559 355.00 08:16:46 00060648840TRLO0 LSE
------------------ ------------- ---------------------- ------
1826 354.50 08:18:02 00060648871TRLO0 LSE
------------------ ------------- ---------------------- ------
1729 357.50 08:21:22 00060649011TRLO0 LSE
------------------ ------------- ---------------------- ------
116 357.50 08:21:22 00060649013TRLO0 LSE
------------------ ------------- ---------------------- ------
1873 357.50 08:21:50 00060649025TRLO0 LSE
------------------ ------------- ---------------------- ------
1787 358.00 08:25:47 00060649101TRLO0 LSE
------------------ ------------- ---------------------- ------
1787 358.00 08:25:47 00060649102TRLO0 LSE
------------------ ------------- ---------------------- ------
756 358.00 08:25:47 00060649103TRLO0 LSE
------------------ ------------- ---------------------- ------
1695 358.00 08:25:47 00060649104TRLO0 LSE
------------------ ------------- ---------------------- ------
1964 358.00 08:25:47 00060649105TRLO0 LSE
------------------ ------------- ---------------------- ------
1795 357.00 08:26:39 00060649137TRLO0 LSE
------------------ ------------- ---------------------- ------
249 355.50 08:27:49 00060649172TRLO0 LSE
------------------ ------------- ---------------------- ------
1514 355.50 08:27:49 00060649170TRLO0 LSE
------------------ ------------- ---------------------- ------
1686 354.50 08:45:27 00060649534TRLO0 LSE
------------------ ------------- ---------------------- ------
25 354.50 08:45:27 00060649535TRLO0 LSE
------------------ ------------- ---------------------- ------
1896 354.00 09:13:11 00060650226TRLO0 LSE
------------------ ------------- ---------------------- ------
1746 353.50 09:30:33 00060650631TRLO0 LSE
------------------ ------------- ---------------------- ------
1641 355.00 09:46:26 00060651092TRLO0 LSE
------------------ ------------- ---------------------- ------
21 355.00 09:46:26 00060651089TRLO0 LSE
------------------ ------------- ---------------------- ------
1842 354.50 10:01:28 00060651437TRLO0 LSE
------------------ ------------- ---------------------- ------
1897 354.50 10:28:41 00060652268TRLO0 LSE
------------------ ------------- ---------------------- ------
344 354.00 10:36:38 00060652516TRLO0 LSE
------------------ ------------- ---------------------- ------
706 354.00 10:36:43 00060652517TRLO0 LSE
------------------ ------------- ---------------------- ------
686 354.00 10:36:43 00060652518TRLO0 LSE
------------------ ------------- ---------------------- ------
845 354.00 10:45:07 00060652833TRLO0 LSE
------------------ ------------- ---------------------- ------
1000 354.00 10:45:07 00060652832TRLO0 LSE
------------------ ------------- ---------------------- ------
863 353.50 10:49:25 00060652997TRLO0 LSE
------------------ ------------- ---------------------- ------
426 353.50 11:17:54 00060653852TRLO0 LSE
------------------ ------------- ---------------------- ------
482 353.50 11:17:54 00060653851TRLO0 LSE
------------------ ------------- ---------------------- ------
1560 352.50 11:22:46 00060654053TRLO0 LSE
------------------ ------------- ---------------------- ------
333 352.50 11:51:09 00060654938TRLO0 LSE
------------------ ------------- ---------------------- ------
800 352.50 11:51:09 00060654937TRLO0 LSE
------------------ ------------- ---------------------- ------
660 352.50 11:51:09 00060654936TRLO0 LSE
------------------ ------------- ---------------------- ------
1451 352.50 12:32:40 00060656894TRLO0 LSE
------------------ ------------- ---------------------- ------
370 352.50 12:32:40 00060656899TRLO0 LSE
------------------ ------------- ---------------------- ------
77 351.00 12:56:07 00060657959TRLO0 LSE
------------------ ------------- ---------------------- ------
1564 351.00 12:56:07 00060657958TRLO0 LSE
------------------ ------------- ---------------------- ------
1557 351.50 13:30:38 00060659077TRLO0 LSE
------------------ ------------- ---------------------- ------
1772 351.00 13:38:30 00060659283TRLO0 LSE
------------------ ------------- ---------------------- ------
774 349.50 13:45:33 00060659517TRLO0 LSE
------------------ ------------- ---------------------- ------
1678 352.50 14:01:30 00060660181TRLO0 LSE
------------------ ------------- ---------------------- ------
217 352.00 14:10:27 00060660528TRLO0 LSE
------------------ ------------- ---------------------- ------
320 352.00 14:10:37 00060660531TRLO0 LSE
------------------ ------------- ---------------------- ------
335 352.00 14:10:47 00060660539TRLO0 LSE
------------------ ------------- ---------------------- ------
324 352.50 14:22:57 00060661162TRLO0 LSE
------------------ ------------- ---------------------- ------
1751 352.50 14:25:56 00060661280TRLO0 LSE
------------------ ------------- ---------------------- ------
1437 352.50 14:25:56 00060661279TRLO0 LSE
------------------ ------------- ---------------------- ------
150 352.50 14:25:57 00060661281TRLO0 LSE
------------------ ------------- ---------------------- ------
321 352.00 14:36:28 00060661860TRLO0 LSE
------------------ ------------- ---------------------- ------
99 352.00 14:38:07 00060661949TRLO0 LSE
------------------ ------------- ---------------------- ------
1497 352.00 14:38:07 00060661948TRLO0 LSE
------------------ ------------- ---------------------- ------
903 352.00 14:38:07 00060661947TRLO0 LSE
------------------ ------------- ---------------------- ------
320 352.00 14:38:07 00060661946TRLO0 LSE
------------------ ------------- ---------------------- ------
442 352.00 14:38:07 00060661950TRLO0 LSE
------------------ ------------- ---------------------- ------
1480 351.50 14:44:46 00060662563TRLO0 LSE
------------------ ------------- ---------------------- ------
359 351.50 14:44:46 00060662562TRLO0 LSE
------------------ ------------- ---------------------- ------
320 353.00 14:54:53 00060663326TRLO0 LSE
------------------ ------------- ---------------------- ------
330 353.00 14:56:37 00060663427TRLO0 LSE
------------------ ------------- ---------------------- ------
1326 353.00 15:00:06 00060663586TRLO0 LSE
------------------ ------------- ---------------------- ------
1600 353.00 15:00:06 00060663585TRLO0 LSE
------------------ ------------- ---------------------- ------
1084 353.00 15:00:07 00060663592TRLO0 LSE
------------------ ------------- ---------------------- ------
146 353.00 15:00:07 00060663591TRLO0 LSE
------------------ ------------- ---------------------- ------
323 353.00 15:00:07 00060663590TRLO0 LSE
------------------ ------------- ---------------------- ------
1566 353.50 15:01:19 00060663671TRLO0 LSE
------------------ ------------- ---------------------- ------
834 353.50 15:01:19 00060663670TRLO0 LSE
------------------ ------------- ---------------------- ------
737 353.50 15:01:19 00060663669TRLO0 LSE
------------------ ------------- ---------------------- ------
1039 353.00 15:03:20 00060663776TRLO0 LSE
------------------ ------------- ---------------------- ------
613 353.00 15:03:20 00060663775TRLO0 LSE
------------------ ------------- ---------------------- ------
1631 354.00 15:12:03 00060664432TRLO0 LSE
------------------ ------------- ---------------------- ------
606 354.00 15:12:09 00060664437TRLO0 LSE
------------------ ------------- ---------------------- ------
506 354.00 15:12:47 00060664483TRLO0 LSE
------------------ ------------- ---------------------- ------
1735 353.50 15:13:07 00060664520TRLO0 LSE
------------------ ------------- ---------------------- ------
1799 353.50 15:15:48 00060664716TRLO0 LSE
------------------ ------------- ---------------------- ------
939 353.50 15:15:48 00060664715TRLO0 LSE
------------------ ------------- ---------------------- ------
545 353.50 15:15:48 00060664714TRLO0 LSE
------------------ ------------- ---------------------- ------
163 353.50 15:15:48 00060664713TRLO0 LSE
------------------ ------------- ---------------------- ------
410 353.50 15:15:48 00060664717TRLO0 LSE
------------------ ------------- ---------------------- ------
815 353.50 15:16:48 00060664769TRLO0 LSE
------------------ ------------- ---------------------- ------
366 353.50 15:16:48 00060664768TRLO0 LSE
------------------ ------------- ---------------------- ------
494 353.50 15:20:48 00060664993TRLO0 LSE
------------------ ------------- ---------------------- ------
448 354.50 15:26:26 00060665315TRLO0 LSE
------------------ ------------- ---------------------- ------
184 354.00 15:33:48 00060665810TRLO0 LSE
------------------ ------------- ---------------------- ------
1637 354.00 15:35:33 00060665931TRLO0 LSE
------------------ ------------- ---------------------- ------
1596 354.00 15:35:33 00060665930TRLO0 LSE
------------------ ------------- ---------------------- ------
3 354.00 15:37:33 00060666090TRLO0 LSE
------------------ ------------- ---------------------- ------
650 354.00 15:37:33 00060666089TRLO0 LSE
------------------ ------------- ---------------------- ------
664 354.00 15:38:00 00060666139TRLO0 LSE
------------------ ------------- ---------------------- ------
443 354.00 15:38:00 00060666138TRLO0 LSE
------------------ ------------- ---------------------- ------
30 353.00 15:45:09 00060666531TRLO0 LSE
------------------ ------------- ---------------------- ------
50 353.00 15:45:13 00060666537TRLO0 LSE
------------------ ------------- ---------------------- ------
602 353.00 15:46:58 00060666656TRLO0 LSE
------------------ ------------- ---------------------- ------
74 353.00 15:47:10 00060666660TRLO0 LSE
------------------ ------------- ---------------------- ------
37 353.00 15:47:14 00060666672TRLO0 LSE
------------------ ------------- ---------------------- ------
41 353.00 15:47:18 00060666676TRLO0 LSE
------------------ ------------- ---------------------- ------
671 353.00 15:47:21 00060666678TRLO0 LSE
------------------ ------------- ---------------------- ------
41 353.00 15:47:22 00060666679TRLO0 LSE
------------------ ------------- ---------------------- ------
563 353.00 15:47:22 00060666680TRLO0 LSE
------------------ ------------- ---------------------- ------
338 353.00 15:48:30 00060666728TRLO0 LSE
------------------ ------------- ---------------------- ------
479 353.00 15:48:30 00060666729TRLO0 LSE
------------------ ------------- ---------------------- ------
49 353.00 15:50:30 00060666802TRLO0 LSE
------------------ ------------- ---------------------- ------
230 353.00 15:50:30 00060666801TRLO0 LSE
------------------ ------------- ---------------------- ------
44 353.00 15:50:30 00060666800TRLO0 LSE
------------------ ------------- ---------------------- ------
319 352.50 15:53:30 00060667019TRLO0 LSE
------------------ ------------- ---------------------- ------
1741 352.50 15:54:09 00060667177TRLO0 LSE
------------------ ------------- ---------------------- ------
1240 352.50 15:54:09 00060667176TRLO0 LSE
------------------ ------------- ---------------------- ------
115 352.50 16:00:06 00060667647TRLO0 LSE
------------------ ------------- ---------------------- ------
1600 352.50 16:00:06 00060667646TRLO0 LSE
------------------ ------------- ---------------------- ------
707 352.00 16:00:34 00060667710TRLO0 LSE
------------------ ------------- ---------------------- ------
1129 352.00 16:00:34 00060667711TRLO0 LSE
------------------ ------------- ---------------------- ------
321 351.50 16:00:37 00060667712TRLO0 LSE
------------------ ------------- ---------------------- ------
338 351.50 16:00:38 00060667714TRLO0 LSE
------------------ ------------- ---------------------- ------
526 351.50 16:00:38 00060667715TRLO0 LSE
------------------ ------------- ---------------------- ------
329 351.50 16:00:58 00060667777TRLO0 LSE
------------------ ------------- ---------------------- ------
316 351.50 16:01:11 00060667813TRLO0 LSE
------------------ ------------- ---------------------- ------
23 351.50 16:07:30 00060668318TRLO0 LSE
------------------ ------------- ---------------------- ------
326 351.50 16:07:38 00060668324TRLO0 LSE
------------------ ------------- ---------------------- ------
413 351.50 16:07:47 00060668334TRLO0 LSE
------------------ ------------- ---------------------- ------
915 351.50 16:08:28 00060668368TRLO0 LSE
------------------ ------------- ---------------------- ------
29 351.50 16:08:30 00060668370TRLO0 LSE
------------------ ------------- ---------------------- ------
1615 351.50 16:08:30 00060668369TRLO0 LSE
------------------ ------------- ---------------------- ------
180 351.50 16:11:30 00060668532TRLO0 LSE
------------------ ------------- ---------------------- ------
322 351.50 16:11:30 00060668533TRLO0 LSE
------------------ ------------- ---------------------- ------
808 351.50 16:11:32 00060668536TRLO0 LSE
------------------ ------------- ---------------------- ------
351 351.50 16:11:32 00060668537TRLO0 LSE
------------------ ------------- ---------------------- ------
44 351.50 16:11:33 00060668542TRLO0 LSE
------------------ ------------- ---------------------- ------
662 351.50 16:13:37 00060668716TRLO0 LSE
------------------ ------------- ---------------------- ------
328 351.50 16:13:38 00060668718TRLO0 LSE
------------------ ------------- ---------------------- ------
697 351.50 16:13:39 00060668719TRLO0 LSE
------------------ ------------- ---------------------- ------
159 351.50 16:15:08 00060668875TRLO0 LSE
------------------ ------------- ---------------------- ------
172 351.50 16:15:21 00060668900TRLO0 LSE
------------------ ------------- ---------------------- ------
86 351.50 16:15:21 00060668901TRLO0 LSE
------------------ ------------- ---------------------- ------
139 351.50 16:15:27 00060668907TRLO0 LSE
------------------ ------------- ---------------------- ------
1341 351.50 16:15:30 00060668914TRLO0 LSE
------------------ ------------- ---------------------- ------
97 351.50 16:16:32 00060669016TRLO0 LSE
------------------ ------------- ---------------------- ------
200 351.50 16:18:33 00060669273TRLO0 LSE
------------------ ------------- ---------------------- ------
334 351.50 16:18:38 00060669286TRLO0 LSE
------------------ ------------- ---------------------- ------
351 351.50 16:21:32 00060669507TRLO0 LSE
------------------ ------------- ---------------------- ------
289 351.50 16:21:42 00060669513TRLO0 LSE
------------------ ------------- ---------------------- ------
548 351.50 16:21:42 00060669512TRLO0 LSE
------------------ ------------- ---------------------- ------
320 351.50 16:21:58 00060669542TRLO0 LSE
------------------ ------------- ---------------------- ------
887 351.50 16:23:16 00060669634TRLO0 LSE
------------------ ------------- ---------------------- ------
229 351.50 16:23:19 00060669636TRLO0 LSE
------------------ ------------- ---------------------- ------
92 351.50 16:23:19 00060669635TRLO0 LSE
------------------ ------------- ---------------------- ------
Notes
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466
5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions
platform providing services across the vehicle lifecycle. The
Company offers integrated mobility solutions to businesses, fleet
operators, insurers, OEMs and other customers across seven key
areas: vehicle rental, vehicle data, accident management, vehicle
repairs, fleet management, service and maintenance, vehicle
ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile,
whether through meeting their regular mobility needs or by
servicing and supporting them when unforeseen events occur. With
its considerable scale and reach, Redde Northgate's mission is to
offer a market-leading customer proposition and drive enhanced
returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the
delivery of its strategic framework of Focus, Drive and
Broaden.
Redde Northgate services its customers through a network and
diversified fleet of over 120,000 owned and leased vehicles,
supporting over 600,000 managed vehicles, with more than 170
workshop, body shop and rental locations across the UK, Ireland and
Spain and a specialist team of over 6,000 automotive services
professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDXLFLLVLFBBD
(END) Dow Jones Newswires
August 24, 2022 02:10 ET (06:10 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
