Redde Northgate PLC Transaction in Own Shares (8348W)
23 August 2022 - 8:10AM
UK Regulatory
TIDMREDD
RNS Number : 8348W
Redde Northgate PLC
23 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN
PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION
WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR
REGULATIONS OF SUCH JURISDICTION
23 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 22 August 2022
it purchased the following number of its own shares to be held in
treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 200,000
Weighted average purchase : 358.4852 pence per share
price paid
Highest purchase price : 366 pence per share
paid
Lowest purchase price paid : 352 pence per share
Following the above transaction, the Company's issued share
capital consists of 246,091,423 ordinary shares of 50p each, of
which 8,330,984 ordinary shares are held in treasury, and 1,000,000
preference shares of 50p each which do not carry any rights to
vote. Therefore the total number of voting rights in the Company is
237,760,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in the Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) as incorporated into UK
domestic law by the European Union (Withdrawal) Act 2018 , the
schedule below contains detailed information about the purchases
made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 22
August 2022)
Number of Transaction Time of transaction Transaction Venue
shares price reference number
purchased (GB pence per
share)
50000 366.00 08:50:42 00060625465TRLO0 LSE
--------------- -------------------- ------------------ ------
1782 365.50 09:00:35 00060625701TRLO0 LSE
--------------- -------------------- ------------------ ------
1737 364.50 09:00:35 00060625702TRLO0 LSE
--------------- -------------------- ------------------ ------
1961 363.50 09:03:11 00060625853TRLO0 LSE
--------------- -------------------- ------------------ ------
605 362.50 09:05:35 00060625944TRLO0 LSE
--------------- -------------------- ------------------ ------
58 363.50 09:15:52 00060626866TRLO0 LSE
--------------- -------------------- ------------------ ------
1381 363.50 09:15:52 00060626867TRLO0 LSE
--------------- -------------------- ------------------ ------
690 363.00 09:16:00 00060626903TRLO0 LSE
--------------- -------------------- ------------------ ------
652 363.00 09:17:49 00060627082TRLO0 LSE
--------------- -------------------- ------------------ ------
284 363.00 09:17:49 00060627081TRLO0 LSE
--------------- -------------------- ------------------ ------
1020 365.00 09:47:35 00060628096TRLO0 LSE
--------------- -------------------- ------------------ ------
312 365.00 09:47:35 00060628095TRLO0 LSE
--------------- -------------------- ------------------ ------
997 364.50 10:00:28 00060628525TRLO0 LSE
--------------- -------------------- ------------------ ------
342 364.50 10:04:07 00060628628TRLO0 LSE
--------------- -------------------- ------------------ ------
606 364.50 10:04:07 00060628630TRLO0 LSE
--------------- -------------------- ------------------ ------
189 364.50 10:04:07 00060628629TRLO0 LSE
--------------- -------------------- ------------------ ------
329 365.00 10:16:50 00060628958TRLO0 LSE
--------------- -------------------- ------------------ ------
14 365.00 10:16:50 00060628957TRLO0 LSE
--------------- -------------------- ------------------ ------
211 364.50 10:21:10 00060629078TRLO0 LSE
--------------- -------------------- ------------------ ------
103 364.50 10:21:10 00060629080TRLO0 LSE
--------------- -------------------- ------------------ ------
2210 364.50 10:21:10 00060629079TRLO0 LSE
--------------- -------------------- ------------------ ------
1590 364.00 10:23:18 00060629203TRLO0 LSE
--------------- -------------------- ------------------ ------
1645 361.50 10:39:37 00060629864TRLO0 LSE
--------------- -------------------- ------------------ ------
1138 360.00 11:12:49 00060631197TRLO0 LSE
--------------- -------------------- ------------------ ------
386 357.00 11:24:42 00060631527TRLO0 LSE
--------------- -------------------- ------------------ ------
283 357.00 11:27:55 00060631616TRLO0 LSE
--------------- -------------------- ------------------ ------
219 357.00 11:30:58 00060631774TRLO0 LSE
--------------- -------------------- ------------------ ------
782 357.00 11:30:58 00060631773TRLO0 LSE
--------------- -------------------- ------------------ ------
1195 359.50 12:05:33 00060632804TRLO0 LSE
--------------- -------------------- ------------------ ------
519 359.50 12:10:40 00060632949TRLO0 LSE
--------------- -------------------- ------------------ ------
499 359.00 12:49:54 00060633871TRLO0 LSE
--------------- -------------------- ------------------ ------
497 359.00 13:00:47 00060634232TRLO0 LSE
--------------- -------------------- ------------------ ------
447 359.00 13:15:09 00060634668TRLO0 LSE
--------------- -------------------- ------------------ ------
521 359.00 13:15:09 00060634667TRLO0 LSE
--------------- -------------------- ------------------ ------
578 359.00 13:15:09 00060634666TRLO0 LSE
--------------- -------------------- ------------------ ------
42 359.00 13:15:09 00060634665TRLO0 LSE
--------------- -------------------- ------------------ ------
524 359.00 13:15:09 00060634664TRLO0 LSE
--------------- -------------------- ------------------ ------
1752 358.50 13:15:09 00060634669TRLO0 LSE
--------------- -------------------- ------------------ ------
484 354.00 13:31:39 00060635396TRLO0 LSE
--------------- -------------------- ------------------ ------
1271 354.50 13:45:19 00060635916TRLO0 LSE
--------------- -------------------- ------------------ ------
299 354.50 13:45:19 00060635915TRLO0 LSE
--------------- -------------------- ------------------ ------
770 354.00 13:46:27 00060635983TRLO0 LSE
--------------- -------------------- ------------------ ------
840 353.00 13:49:39 00060636215TRLO0 LSE
--------------- -------------------- ------------------ ------
50000 355.75 14:18:19 00060637073TRLO0 LSE
--------------- -------------------- ------------------ ------
2330 354.50 14:33:44 00060638112TRLO0 LSE
--------------- -------------------- ------------------ ------
102 354.50 14:33:44 00060638114TRLO0 LSE
--------------- -------------------- ------------------ ------
2322 354.50 14:33:44 00060638122TRLO0 LSE
--------------- -------------------- ------------------ ------
1856 354.00 14:35:42 00060638320TRLO0 LSE
--------------- -------------------- ------------------ ------
245 354.00 14:48:10 00060639033TRLO0 LSE
--------------- -------------------- ------------------ ------
1547 355.00 15:01:10 00060639854TRLO0 LSE
--------------- -------------------- ------------------ ------
299 354.50 15:09:23 00060640260TRLO0 LSE
--------------- -------------------- ------------------ ------
457 354.50 15:09:23 00060640263TRLO0 LSE
--------------- -------------------- ------------------ ------
1180 354.50 15:09:23 00060640262TRLO0 LSE
--------------- -------------------- ------------------ ------
1385 354.50 15:09:23 00060640261TRLO0 LSE
--------------- -------------------- ------------------ ------
22 354.50 15:09:23 00060640264TRLO0 LSE
--------------- -------------------- ------------------ ------
436 354.50 15:09:23 00060640269TRLO0 LSE
--------------- -------------------- ------------------ ------
441 354.50 15:09:23 00060640268TRLO0 LSE
--------------- -------------------- ------------------ ------
157 354.50 15:09:23 00060640267TRLO0 LSE
--------------- -------------------- ------------------ ------
189 354.50 15:09:23 00060640266TRLO0 LSE
--------------- -------------------- ------------------ ------
851 354.50 15:09:23 00060640265TRLO0 LSE
--------------- -------------------- ------------------ ------
2423 353.50 15:11:31 00060640396TRLO0 LSE
--------------- -------------------- ------------------ ------
260 353.50 15:11:32 00060640398TRLO0 LSE
--------------- -------------------- ------------------ ------
312 353.50 15:11:32 00060640397TRLO0 LSE
--------------- -------------------- ------------------ ------
1040 353.50 15:11:32 00060640399TRLO0 LSE
--------------- -------------------- ------------------ ------
324 353.50 15:11:32 00060640400TRLO0 LSE
--------------- -------------------- ------------------ ------
710 353.50 15:11:32 00060640401TRLO0 LSE
--------------- -------------------- ------------------ ------
77 353.50 15:11:39 00060640406TRLO0 LSE
--------------- -------------------- ------------------ ------
678 353.50 15:11:39 00060640405TRLO0 LSE
--------------- -------------------- ------------------ ------
590 353.50 15:11:39 00060640404TRLO0 LSE
--------------- -------------------- ------------------ ------
111 353.50 15:11:39 00060640403TRLO0 LSE
--------------- -------------------- ------------------ ------
1689 353.00 15:13:55 00060640520TRLO0 LSE
--------------- -------------------- ------------------ ------
827 352.50 15:25:53 00060641191TRLO0 LSE
--------------- -------------------- ------------------ ------
1604 352.50 15:25:53 00060641190TRLO0 LSE
--------------- -------------------- ------------------ ------
1505 352.50 15:25:53 00060641189TRLO0 LSE
--------------- -------------------- ------------------ ------
104 353.00 15:25:53 00060641198TRLO0 LSE
--------------- -------------------- ------------------ ------
141 353.00 15:25:53 00060641197TRLO0 LSE
--------------- -------------------- ------------------ ------
505 353.00 15:25:53 00060641196TRLO0 LSE
--------------- -------------------- ------------------ ------
995 353.00 15:25:53 00060641195TRLO0 LSE
--------------- -------------------- ------------------ ------
2645 353.00 15:25:53 00060641194TRLO0 LSE
--------------- -------------------- ------------------ ------
472 353.00 15:25:53 00060641193TRLO0 LSE
--------------- -------------------- ------------------ ------
600 353.00 15:25:53 00060641192TRLO0 LSE
--------------- -------------------- ------------------ ------
1573 352.00 15:34:52 00060642067TRLO0 LSE
--------------- -------------------- ------------------ ------
1661 352.00 15:34:52 00060642066TRLO0 LSE
--------------- -------------------- ------------------ ------
1507 352.00 15:35:13 00060642095TRLO0 LSE
--------------- -------------------- ------------------ ------
1512 352.00 15:35:13 00060642094TRLO0 LSE
--------------- -------------------- ------------------ ------
1651 352.00 15:35:13 00060642097TRLO0 LSE
--------------- -------------------- ------------------ ------
530 352.00 15:35:13 00060642096TRLO0 LSE
--------------- -------------------- ------------------ ------
494 353.50 15:50:34 00060643214TRLO0 LSE
--------------- -------------------- ------------------ ------
1701 353.50 15:50:34 00060643213TRLO0 LSE
--------------- -------------------- ------------------ ------
1526 354.50 15:59:22 00060644129TRLO0 LSE
--------------- -------------------- ------------------ ------
665 354.50 15:59:22 00060644128TRLO0 LSE
--------------- -------------------- ------------------ ------
1031 354.50 15:59:22 00060644127TRLO0 LSE
--------------- -------------------- ------------------ ------
1616 354.50 15:59:22 00060644126TRLO0 LSE
--------------- -------------------- ------------------ ------
1656 354.50 15:59:22 00060644125TRLO0 LSE
--------------- -------------------- ------------------ ------
4013 354.50 15:59:22 00060644124TRLO0 LSE
--------------- -------------------- ------------------ ------
1345 354.50 15:59:22 00060644131TRLO0 LSE
--------------- -------------------- ------------------ ------
500 354.50 15:59:22 00060644130TRLO0 LSE
--------------- -------------------- ------------------ ------
766 354.00 16:05:50 00060644731TRLO0 LSE
--------------- -------------------- ------------------ ------
188 354.00 16:07:53 00060644875TRLO0 LSE
--------------- -------------------- ------------------ ------
654 354.00 16:07:53 00060644876TRLO0 LSE
--------------- -------------------- ------------------ ------
706 354.00 16:10:00 00060645019TRLO0 LSE
--------------- -------------------- ------------------ ------
152 354.00 16:10:00 00060645021TRLO0 LSE
--------------- -------------------- ------------------ ------
706 354.00 16:10:00 00060645020TRLO0 LSE
--------------- -------------------- ------------------ ------
172 354.00 16:15:37 00060645502TRLO0 LSE
--------------- -------------------- ------------------ ------
1671 354.00 16:18:08 00060645738TRLO0 LSE
--------------- -------------------- ------------------ ------
1698 354.00 16:18:08 00060645737TRLO0 LSE
--------------- -------------------- ------------------ ------
2095 354.00 16:18:08 00060645736TRLO0 LSE
--------------- -------------------- ------------------ ------
987 354.00 16:18:08 00060645735TRLO0 LSE
--------------- -------------------- ------------------ ------
342 354.00 16:18:08 00060645734TRLO0 LSE
--------------- -------------------- ------------------ ------
120 354.00 16:20:08 00060645881TRLO0 LSE
--------------- -------------------- ------------------ ------
1061 354.00 16:20:08 00060645880TRLO0 LSE
--------------- -------------------- ------------------ ------
1063 354.00 16:20:08 00060645879TRLO0 LSE
--------------- -------------------- ------------------ ------
996 354.00 16:20:08 00060645878TRLO0 LSE
--------------- -------------------- ------------------ ------
447 354.00 16:20:08 00060645877TRLO0 LSE
--------------- -------------------- ------------------ ------
Notes
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466
5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions
platform providing services across the vehicle lifecycle. The
Company offers integrated mobility solutions to businesses, fleet
operators, insurers, OEMs and other customers across seven key
areas: vehicle rental, vehicle data, accident management, vehicle
repairs, fleet management, service and maintenance, vehicle
ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile,
whether through meeting their regular mobility needs or by
servicing and supporting them when unforeseen events occur. With
its considerable scale and reach, Redde Northgate's mission is to
offer a market-leading customer proposition and drive enhanced
returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the
delivery of its strategic framework of Focus, Drive and
Broaden.
Redde Northgate services its customers through a network and
diversified fleet of over 120,000 owned and leased vehicles,
supporting over 600,000 managed vehicles, with more than 170
workshop, body shop and rental locations across the UK, Ireland and
Spain and a specialist team of over 6,000 automotive services
professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQLLFLLVLEBBB
(END) Dow Jones Newswires
August 23, 2022 02:10 ET (06:10 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
