Redde Northgate PLC Transaction in Own Shares (6835W)
22 August 2022 - 8:10AM
UK Regulatory
TIDMREDD
RNS Number : 6835W
Redde Northgate PLC
22 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN
PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION
WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR
REGULATIONS OF SUCH JURISDICTION
22 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 19 August 2022
it purchased the following number of its own shares to be held in
treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 100,000
Weighted average purchase : 377.9246 pence per share
price paid
Highest purchase price : 380 pence per share
paid
Lowest purchase price paid : 375.5 pence per share
Following the above transaction, the Company's issued share
capital consists of 246,091,423 ordinary shares of 50p each, of
which 8,130,984 ordinary shares are held in treasury, and 1,000,000
preference shares of 50p each which do not carry any rights to
vote. Therefore the total number of voting rights in the Company is
237,960,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in the Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) as incorporated into UK
domestic law by the European Union (Withdrawal) Act 2018 , the
schedule below contains detailed information about the purchases
made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 19
August 2022)
Number of Transaction Time of transaction Transaction Venue
shares price reference number
purchased (GB pence
per share)
1696 377.00 08:18:23 00060604698TRLO0 LSE
------------ -------------------- ------------------ ------
12 378.00 08:45:05 00060605269TRLO0 LSE
------------ -------------------- ------------------ ------
422 378.00 08:45:05 00060605270TRLO0 LSE
------------ -------------------- ------------------ ------
1739 378.00 08:45:05 00060605271TRLO0 LSE
------------ -------------------- ------------------ ------
1578 377.00 09:09:33 00060606243TRLO0 LSE
------------ -------------------- ------------------ ------
1542 376.50 09:30:29 00060606838TRLO0 LSE
------------ -------------------- ------------------ ------
173 376.00 09:37:30 00060607040TRLO0 LSE
------------ -------------------- ------------------ ------
1627 376.00 09:37:30 00060607041TRLO0 LSE
------------ -------------------- ------------------ ------
392 376.00 09:37:30 00060607044TRLO0 LSE
------------ -------------------- ------------------ ------
800 376.00 09:37:30 00060607043TRLO0 LSE
------------ -------------------- ------------------ ------
800 376.00 09:37:30 00060607042TRLO0 LSE
------------ -------------------- ------------------ ------
51 375.50 09:57:48 00060607640TRLO0 LSE
------------ -------------------- ------------------ ------
663 378.00 10:04:56 00060607981TRLO0 LSE
------------ -------------------- ------------------ ------
1668 378.00 10:04:56 00060607980TRLO0 LSE
------------ -------------------- ------------------ ------
2039 378.00 10:04:56 00060607982TRLO0 LSE
------------ -------------------- ------------------ ------
1668 378.00 10:04:56 00060607983TRLO0 LSE
------------ -------------------- ------------------ ------
36 378.00 10:04:56 00060607984TRLO0 LSE
------------ -------------------- ------------------ ------
3137 378.00 10:04:56 00060607986TRLO0 LSE
------------ -------------------- ------------------ ------
3405 378.00 10:04:56 00060607985TRLO0 LSE
------------ -------------------- ------------------ ------
800 377.50 10:06:00 00060608022TRLO0 LSE
------------ -------------------- ------------------ ------
907 377.50 10:06:00 00060608021TRLO0 LSE
------------ -------------------- ------------------ ------
1519 377.50 10:07:45 00060608071TRLO0 LSE
------------ -------------------- ------------------ ------
1669 378.00 10:24:47 00060608840TRLO0 LSE
------------ -------------------- ------------------ ------
223 380.00 11:25:08 00060610134TRLO0 LSE
------------ -------------------- ------------------ ------
658 380.00 11:25:08 00060610130TRLO0 LSE
------------ -------------------- ------------------ ------
777 380.00 11:25:08 00060610132TRLO0 LSE
------------ -------------------- ------------------ ------
1600 380.00 11:25:08 00060610131TRLO0 LSE
------------ -------------------- ------------------ ------
1644 380.00 11:25:08 00060610133TRLO0 LSE
------------ -------------------- ------------------ ------
1841 380.00 11:25:08 00060610135TRLO0 LSE
------------ -------------------- ------------------ ------
52 379.50 11:37:09 00060610341TRLO0 LSE
------------ -------------------- ------------------ ------
466 379.50 11:37:09 00060610343TRLO0 LSE
------------ -------------------- ------------------ ------
754 379.50 11:37:09 00060610342TRLO0 LSE
------------ -------------------- ------------------ ------
230 379.00 12:05:35 00060610780TRLO0 LSE
------------ -------------------- ------------------ ------
286 380.00 12:08:36 00060610836TRLO0 LSE
------------ -------------------- ------------------ ------
286 380.00 12:08:36 00060610835TRLO0 LSE
------------ -------------------- ------------------ ------
1071 380.00 12:08:36 00060610834TRLO0 LSE
------------ -------------------- ------------------ ------
305 379.00 12:10:45 00060610874TRLO0 LSE
------------ -------------------- ------------------ ------
316 379.00 12:13:55 00060610954TRLO0 LSE
------------ -------------------- ------------------ ------
318 379.00 12:17:15 00060611068TRLO0 LSE
------------ -------------------- ------------------ ------
305 379.00 12:20:35 00060611184TRLO0 LSE
------------ -------------------- ------------------ ------
316 379.00 12:23:45 00060611279TRLO0 LSE
------------ -------------------- ------------------ ------
24 379.00 12:27:05 00060611369TRLO0 LSE
------------ -------------------- ------------------ ------
282 379.00 12:27:05 00060611370TRLO0 LSE
------------ -------------------- ------------------ ------
1565 379.00 12:27:05 00060611371TRLO0 LSE
------------ -------------------- ------------------ ------
305 378.50 12:30:45 00060611499TRLO0 LSE
------------ -------------------- ------------------ ------
328 378.50 12:33:25 00060611559TRLO0 LSE
------------ -------------------- ------------------ ------
317 378.50 12:36:55 00060611675TRLO0 LSE
------------ -------------------- ------------------ ------
904 378.50 12:36:55 00060611676TRLO0 LSE
------------ -------------------- ------------------ ------
46 378.00 12:43:35 00060611853TRLO0 LSE
------------ -------------------- ------------------ ------
309 378.00 12:46:55 00060611911TRLO0 LSE
------------ -------------------- ------------------ ------
305 378.00 12:50:15 00060612030TRLO0 LSE
------------ -------------------- ------------------ ------
501 378.00 12:52:05 00060612069TRLO0 LSE
------------ -------------------- ------------------ ------
305 378.00 12:53:25 00060612135TRLO0 LSE
------------ -------------------- ------------------ ------
1579 379.00 13:35:08 00060613384TRLO0 LSE
------------ -------------------- ------------------ ------
462 378.50 13:53:04 00060613941TRLO0 LSE
------------ -------------------- ------------------ ------
317 378.50 13:59:18 00060614116TRLO0 LSE
------------ -------------------- ------------------ ------
800 378.50 13:59:18 00060614115TRLO0 LSE
------------ -------------------- ------------------ ------
1786 378.50 13:59:18 00060614117TRLO0 LSE
------------ -------------------- ------------------ ------
500 378.00 14:00:50 00060614181TRLO0 LSE
------------ -------------------- ------------------ ------
1561 378.00 14:10:26 00060614422TRLO0 LSE
------------ -------------------- ------------------ ------
484 377.50 14:18:29 00060614721TRLO0 LSE
------------ -------------------- ------------------ ------
534 377.50 14:30:17 00060615167TRLO0 LSE
------------ -------------------- ------------------ ------
29 379.00 14:35:35 00060615550TRLO0 LSE
------------ -------------------- ------------------ ------
1668 379.00 14:39:23 00060615723TRLO0 LSE
------------ -------------------- ------------------ ------
390 379.00 14:41:33 00060615899TRLO0 LSE
------------ -------------------- ------------------ ------
1436 379.00 14:41:33 00060615900TRLO0 LSE
------------ -------------------- ------------------ ------
1741 378.50 14:43:55 00060616231TRLO0 LSE
------------ -------------------- ------------------ ------
1877 378.50 14:43:55 00060616232TRLO0 LSE
------------ -------------------- ------------------ ------
409 377.50 14:51:32 00060616841TRLO0 LSE
------------ -------------------- ------------------ ------
683 377.50 14:51:32 00060616840TRLO0 LSE
------------ -------------------- ------------------ ------
696 377.50 14:51:32 00060616842TRLO0 LSE
------------ -------------------- ------------------ ------
534 377.00 15:03:44 00060617422TRLO0 LSE
------------ -------------------- ------------------ ------
521 377.00 15:06:50 00060617614TRLO0 LSE
------------ -------------------- ------------------ ------
457 377.00 15:09:32 00060617772TRLO0 LSE
------------ -------------------- ------------------ ------
148 378.00 15:22:58 00060618756TRLO0 LSE
------------ -------------------- ------------------ ------
1360 378.00 15:22:58 00060618757TRLO0 LSE
------------ -------------------- ------------------ ------
265 377.50 15:24:58 00060618832TRLO0 LSE
------------ -------------------- ------------------ ------
25000 377.50 15:27:57 00060618966TRLO0 LSE
------------ -------------------- ------------------ ------
276 377.50 15:35:35 00060619345TRLO0 LSE
------------ -------------------- ------------------ ------
1409 377.50 15:35:35 00060619346TRLO0 LSE
------------ -------------------- ------------------ ------
407 377.00 15:44:23 00060619604TRLO0 LSE
------------ -------------------- ------------------ ------
515 377.00 15:46:47 00060619663TRLO0 LSE
------------ -------------------- ------------------ ------
497 377.00 15:49:17 00060619727TRLO0 LSE
------------ -------------------- ------------------ ------
366 377.00 15:50:41 00060619779TRLO0 LSE
------------ -------------------- ------------------ ------
273 377.00 15:51:44 00060619809TRLO0 LSE
------------ -------------------- ------------------ ------
412 377.00 15:51:44 00060619810TRLO0 LSE
------------ -------------------- ------------------ ------
1237 377.00 15:51:44 00060619811TRLO0 LSE
------------ -------------------- ------------------ ------
555 377.00 15:51:44 00060619813TRLO0 LSE
------------ -------------------- ------------------ ------
1235 377.00 15:51:44 00060619812TRLO0 LSE
------------ -------------------- ------------------ ------
1679 377.00 16:01:23 00060620422TRLO0 LSE
------------ -------------------- ------------------ ------
220 377.00 16:06:59 00060620711TRLO0 LSE
------------ -------------------- ------------------ ------
700 377.00 16:06:59 00060620712TRLO0 LSE
------------ -------------------- ------------------ ------
Notes
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466
5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions
platform providing services across the vehicle lifecycle. The
Company offers integrated mobility solutions to businesses, fleet
operators, insurers, OEMs and other customers across seven key
areas: vehicle rental, vehicle data, accident management, vehicle
repairs, fleet management, service and maintenance, vehicle
ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile,
whether through meeting their regular mobility needs or by
servicing and supporting them when unforeseen events occur. With
its considerable scale and reach, Redde Northgate's mission is to
offer a market-leading customer proposition and drive enhanced
returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the
delivery of its strategic framework of Focus, Drive and
Broaden.
Redde Northgate services its customers through a network and
diversified fleet of over 120,000 owned and leased vehicles,
supporting over 600,000 managed vehicles, with more than 170
workshop, body shop and rental locations across the UK, Ireland and
Spain and a specialist team of over 6,000 automotive services
professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKLFFLVLLBBQ
(END) Dow Jones Newswires
August 22, 2022 02:10 ET (06:10 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
