Redde Northgate PLC Transaction in Own Shares (0903W)
16 August 2022 - 8:10AM
UK Regulatory
TIDMREDD
RNS Number : 0903W
Redde Northgate PLC
16 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN
PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION
WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR
REGULATIONS OF SUCH JURISDICTION
16 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 15 August 2022
it purchased the following number of its own shares to be held in
treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 110,000
Weighted average purchase : 388.4454 pence per share
price paid
Highest purchase price : 391.5 pence per share
paid
Lowest purchase price paid : 384 pence per share
Following the above transaction, the Company's issued share
capital consists of 246,091,423 ordinary shares of 50p each, of
which 7,773,150 ordinary shares are held in treasury, and 1,000,000
preference shares of 50p each which do not carry any rights to
vote. Therefore the total number of voting rights in the Company is
238,318,273 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in the Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) as incorporated into UK
domestic law by the European Union (Withdrawal) Act 2018 , the
schedule below contains detailed information about the purchases
made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 15
August 2022)
Number Transaction Time of transaction Transaction reference Venue
of shares price number
purchased (GB pence per
share)
1026 387.00 08:23:59 00060522298TRLO0 LSE
--------------- -------------------- ---------------------- ------
700 387.00 08:23:59 00060522297TRLO0 LSE
--------------- -------------------- ---------------------- ------
266 387.00 08:23:59 00060522296TRLO0 LSE
--------------- -------------------- ---------------------- ------
2183 391.50 08:43:17 00060522622TRLO0 LSE
--------------- -------------------- ---------------------- ------
1840 391.00 08:43:17 00060522623TRLO0 LSE
--------------- -------------------- ---------------------- ------
670 390.50 08:43:17 00060522624TRLO0 LSE
--------------- -------------------- ---------------------- ------
727 390.50 08:58:02 00060522921TRLO0 LSE
--------------- -------------------- ---------------------- ------
443 390.50 08:58:02 00060522922TRLO0 LSE
--------------- -------------------- ---------------------- ------
1856 390.50 08:58:02 00060522923TRLO0 LSE
--------------- -------------------- ---------------------- ------
330 390.00 09:03:25 00060523055TRLO0 LSE
--------------- -------------------- ---------------------- ------
1581 390.00 09:03:25 00060523056TRLO0 LSE
--------------- -------------------- ---------------------- ------
1904 389.50 09:20:34 00060523643TRLO0 LSE
--------------- -------------------- ---------------------- ------
23 390.00 09:21:37 00060523675TRLO0 LSE
--------------- -------------------- ---------------------- ------
146 390.00 09:21:37 00060523676TRLO0 LSE
--------------- -------------------- ---------------------- ------
224 390.00 09:21:37 00060523677TRLO0 LSE
--------------- -------------------- ---------------------- ------
55000 390.00 09:21:42 00060523678TRLO0 LSE
--------------- -------------------- ---------------------- ------
642 389.00 09:34:14 00060523940TRLO0 LSE
--------------- -------------------- ---------------------- ------
584 389.00 09:34:14 00060523941TRLO0 LSE
--------------- -------------------- ---------------------- ------
646 389.00 09:34:14 00060523942TRLO0 LSE
--------------- -------------------- ---------------------- ------
1 387.50 10:35:42 00060524981TRLO0 LSE
--------------- -------------------- ---------------------- ------
125 387.50 11:21:52 00060525773TRLO0 LSE
--------------- -------------------- ---------------------- ------
1746 387.50 11:21:52 00060525774TRLO0 LSE
--------------- -------------------- ---------------------- ------
642 387.50 12:18:37 00060527070TRLO0 LSE
--------------- -------------------- ---------------------- ------
995 387.50 12:18:37 00060527071TRLO0 LSE
--------------- -------------------- ---------------------- ------
1805 387.50 12:18:37 00060527072TRLO0 LSE
--------------- -------------------- ---------------------- ------
134 387.50 12:18:37 00060527073TRLO0 LSE
--------------- -------------------- ---------------------- ------
946 387.00 12:19:16 00060527095TRLO0 LSE
--------------- -------------------- ---------------------- ------
886 387.00 12:19:16 00060527096TRLO0 LSE
--------------- -------------------- ---------------------- ------
488 385.00 12:20:33 00060527111TRLO0 LSE
--------------- -------------------- ---------------------- ------
940 385.00 12:20:39 00060527113TRLO0 LSE
--------------- -------------------- ---------------------- ------
187 385.00 12:39:27 00060527435TRLO0 LSE
--------------- -------------------- ---------------------- ------
1666 385.00 12:53:15 00060527664TRLO0 LSE
--------------- -------------------- ---------------------- ------
255 384.50 13:01:35 00060527846TRLO0 LSE
--------------- -------------------- ---------------------- ------
684 384.50 13:01:35 00060527847TRLO0 LSE
--------------- -------------------- ---------------------- ------
684 384.50 13:01:35 00060527848TRLO0 LSE
--------------- -------------------- ---------------------- ------
226 384.50 13:01:35 00060527849TRLO0 LSE
--------------- -------------------- ---------------------- ------
522 384.00 13:15:44 00060528133TRLO0 LSE
--------------- -------------------- ---------------------- ------
1176 384.00 13:16:23 00060528140TRLO0 LSE
--------------- -------------------- ---------------------- ------
45 384.00 13:16:23 00060528141TRLO0 LSE
--------------- -------------------- ---------------------- ------
780 385.50 13:39:15 00060528537TRLO0 LSE
--------------- -------------------- ---------------------- ------
1031 385.50 13:39:15 00060528538TRLO0 LSE
--------------- -------------------- ---------------------- ------
476 385.00 14:04:35 00060529017TRLO0 LSE
--------------- -------------------- ---------------------- ------
871 385.00 14:04:38 00060529018TRLO0 LSE
--------------- -------------------- ---------------------- ------
368 386.00 14:20:34 00060529477TRLO0 LSE
--------------- -------------------- ---------------------- ------
338 386.00 14:25:17 00060529555TRLO0 LSE
--------------- -------------------- ---------------------- ------
332 386.00 14:26:10 00060529585TRLO0 LSE
--------------- -------------------- ---------------------- ------
526 386.00 14:33:03 00060529868TRLO0 LSE
--------------- -------------------- ---------------------- ------
366 386.00 14:33:03 00060529869TRLO0 LSE
--------------- -------------------- ---------------------- ------
348 386.00 14:33:03 00060529870TRLO0 LSE
--------------- -------------------- ---------------------- ------
500 386.00 14:35:51 00060530013TRLO0 LSE
--------------- -------------------- ---------------------- ------
399 386.00 14:36:15 00060530045TRLO0 LSE
--------------- -------------------- ---------------------- ------
330 386.00 14:36:15 00060530046TRLO0 LSE
--------------- -------------------- ---------------------- ------
1833 386.00 14:36:15 00060530047TRLO0 LSE
--------------- -------------------- ---------------------- ------
102 385.50 14:39:27 00060530215TRLO0 LSE
--------------- -------------------- ---------------------- ------
519 385.50 14:43:48 00060530380TRLO0 LSE
--------------- -------------------- ---------------------- ------
503 385.50 14:45:10 00060530451TRLO0 LSE
--------------- -------------------- ---------------------- ------
491 385.50 14:49:03 00060530685TRLO0 LSE
--------------- -------------------- ---------------------- ------
252 385.50 14:53:47 00060530987TRLO0 LSE
--------------- -------------------- ---------------------- ------
100 385.50 15:01:56 00060531440TRLO0 LSE
--------------- -------------------- ---------------------- ------
480 385.50 15:05:05 00060531623TRLO0 LSE
--------------- -------------------- ---------------------- ------
493 385.50 15:08:14 00060531781TRLO0 LSE
--------------- -------------------- ---------------------- ------
536 385.50 15:11:39 00060531968TRLO0 LSE
--------------- -------------------- ---------------------- ------
133 385.50 15:14:38 00060532135TRLO0 LSE
--------------- -------------------- ---------------------- ------
1719 385.50 15:20:27 00060532312TRLO0 LSE
--------------- -------------------- ---------------------- ------
1 385.50 15:20:27 00060532313TRLO0 LSE
--------------- -------------------- ---------------------- ------
1400 385.50 15:20:27 00060532314TRLO0 LSE
--------------- -------------------- ---------------------- ------
308 385.50 15:20:27 00060532315TRLO0 LSE
--------------- -------------------- ---------------------- ------
510 385.00 15:20:55 00060532354TRLO0 LSE
--------------- -------------------- ---------------------- ------
488 385.00 15:21:45 00060532410TRLO0 LSE
--------------- -------------------- ---------------------- ------
344 385.00 15:21:57 00060532421TRLO0 LSE
--------------- -------------------- ---------------------- ------
368 385.00 15:23:37 00060532463TRLO0 LSE
--------------- -------------------- ---------------------- ------
110 385.00 15:25:56 00060532541TRLO0 LSE
--------------- -------------------- ---------------------- ------
502 385.50 15:40:48 00060533138TRLO0 LSE
--------------- -------------------- ---------------------- ------
477 385.50 15:44:39 00060533337TRLO0 LSE
--------------- -------------------- ---------------------- ------
518 385.50 15:47:09 00060533486TRLO0 LSE
--------------- -------------------- ---------------------- ------
326 385.50 15:47:57 00060533497TRLO0 LSE
--------------- -------------------- ---------------------- ------
222 385.50 15:49:44 00060533576TRLO0 LSE
--------------- -------------------- ---------------------- ------
341 385.50 15:54:18 00060533796TRLO0 LSE
--------------- -------------------- ---------------------- ------
476 385.50 15:55:33 00060533847TRLO0 LSE
--------------- -------------------- ---------------------- ------
492 385.50 15:58:42 00060533942TRLO0 LSE
--------------- -------------------- ---------------------- ------
53 385.50 16:00:51 00060534015TRLO0 LSE
--------------- -------------------- ---------------------- ------
163 385.50 16:00:51 00060534016TRLO0 LSE
--------------- -------------------- ---------------------- ------
1418 385.50 16:00:51 00060534017TRLO0 LSE
--------------- -------------------- ---------------------- ------
238 385.00 16:08:33 00060534375TRLO0 LSE
--------------- -------------------- ---------------------- ------
477 385.00 16:11:12 00060534466TRLO0 LSE
--------------- -------------------- ---------------------- ------
73 385.00 16:11:56 00060534492TRLO0 LSE
--------------- -------------------- ---------------------- ------
36 385.00 16:12:31 00060534513TRLO0 LSE
--------------- -------------------- ---------------------- ------
307 385.00 16:12:36 00060534516TRLO0 LSE
--------------- -------------------- ---------------------- ------
430 385.00 16:12:58 00060534536TRLO0 LSE
--------------- -------------------- ---------------------- ------
395 385.00 16:13:39 00060534556TRLO0 LSE
--------------- -------------------- ---------------------- ------
114 385.00 16:14:31 00060534578TRLO0 LSE
--------------- -------------------- ---------------------- ------
112 385.00 16:14:31 00060534579TRLO0 LSE
--------------- -------------------- ---------------------- ------
531 385.00 16:14:31 00060534580TRLO0 LSE
--------------- -------------------- ---------------------- ------
Notes
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper +44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions
platform providing services across the vehicle lifecycle. The
Company offers integrated mobility solutions to businesses, fleet
operators, insurers, OEMs and other customers across seven key
areas: vehicle rental, vehicle data, accident management, vehicle
repairs, fleet management, service and maintenance, vehicle
ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile,
whether through meeting their regular mobility needs or by
servicing and supporting them when unforeseen events occur. With
its considerable scale and reach, Redde Northgate's mission is to
offer a market-leading customer proposition and drive enhanced
returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the
delivery of its strategic framework of Focus, Drive and
Broaden.
Redde Northgate services its customers through a network and
diversified fleet of over 120,000 owned and leased vehicles,
supporting over 600,000 managed vehicles, with more than 170
workshop, body shop and rental locations across the UK, Ireland and
Spain and a specialist team of over 6,000 automotive services
professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFDTIIELIF
(END) Dow Jones Newswires
August 16, 2022 02:10 ET (06:10 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
