Redde Northgate Plc Transaction in Own Shares
08 August 2022 - 8:10AM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
8 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 5 August 2022 it purchased the
following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 80,000
Weighted average purchase price : 373.8043 pence per share
paid
Highest purchase price paid : 375.5 pence per share
Lowest purchase price paid : 371 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 7,364,310 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 238,727,113, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 5 August 2022)
Number of Transaction Time of Transaction reference Venue
shares price transaction number
purchased (GB pence per
share)
2069 374.50 08:20:38 00060407528TRLO0 LSE
2017 374.00 08:37:56 00060408027TRLO0 LSE
2070 373.50 08:37:56 00060408028TRLO0 LSE
532 373.50 09:34:06 00060409878TRLO0 LSE
1297 373.50 09:34:06 00060409879TRLO0 LSE
1588 373.00 09:42:10 00060410213TRLO0 LSE
352 373.00 09:42:10 00060410212TRLO0 LSE
1632 372.50 10:39:03 00060412963TRLO0 LSE
546 372.50 10:39:03 00060412962TRLO0 LSE
129 372.50 11:22:59 00060414381TRLO0 LSE
881 374.50 11:45:02 00060415067TRLO0 LSE
1053 374.50 11:45:02 00060415066TRLO0 LSE
1047 374.50 11:45:02 00060415065TRLO0 LSE
2800 374.50 11:45:02 00060415064TRLO0 LSE
139 375.00 11:56:11 00060415388TRLO0 LSE
389 375.00 11:56:11 00060415387TRLO0 LSE
1979 375.00 11:56:52 00060415400TRLO0 LSE
1220 374.50 12:02:51 00060415533TRLO0 LSE
599 374.50 12:02:51 00060415532TRLO0 LSE
1388 375.00 12:02:51 00060415535TRLO0 LSE
484 375.00 12:02:51 00060415534TRLO0 LSE
2224 374.00 12:02:52 00060415537TRLO0 LSE
330 374.50 13:04:11 00060417019TRLO0 LSE
141 374.50 13:04:11 00060417018TRLO0 LSE
1900 374.50 13:04:11 00060417021TRLO0 LSE
146 374.50 13:04:11 00060417020TRLO0 LSE
330 374.50 13:04:11 00060417023TRLO0 LSE
141 374.50 13:04:11 00060417022TRLO0 LSE
254 374.50 13:04:11 00060417025TRLO0 LSE
109 374.50 13:04:11 00060417024TRLO0 LSE
77 374.50 13:04:21 00060417034TRLO0 LSE
109 374.50 13:04:31 00060417035TRLO0 LSE
109 374.50 13:04:41 00060417036TRLO0 LSE
109 374.50 13:04:51 00060417041TRLO0 LSE
109 374.50 13:05:01 00060417044TRLO0 LSE
109 374.50 13:05:11 00060417048TRLO0 LSE
109 374.50 13:05:21 00060417050TRLO0 LSE
109 374.50 13:05:31 00060417061TRLO0 LSE
109 374.50 13:05:41 00060417063TRLO0 LSE
109 374.50 13:05:51 00060417067TRLO0 LSE
109 374.50 13:06:01 00060417069TRLO0 LSE
109 374.50 13:06:11 00060417070TRLO0 LSE
109 374.50 13:06:21 00060417072TRLO0 LSE
2196 374.00 13:18:23 00060417383TRLO0 LSE
2165 373.00 13:25:19 00060417700TRLO0 LSE
1942 372.50 13:30:41 00060418099TRLO0 LSE
906 372.00 13:32:26 00060418307TRLO0 LSE
1916 372.00 13:56:05 00060419898TRLO0 LSE
1109 372.00 13:56:05 00060419897TRLO0 LSE
1930 371.50 13:57:33 00060420079TRLO0 LSE
2120 371.00 14:18:24 00060420888TRLO0 LSE
551 371.50 14:34:47 00060422519TRLO0 LSE
655 371.50 14:34:47 00060422520TRLO0 LSE
553 371.50 14:38:08 00060422733TRLO0 LSE
1489 372.00 14:39:08 00060422784TRLO0 LSE
589 372.00 14:39:08 00060422783TRLO0 LSE
1884 372.00 14:47:08 00060423277TRLO0 LSE
187 371.50 14:47:10 00060423278TRLO0 LSE
456 372.00 15:00:24 00060424115TRLO0 LSE
314 372.50 15:03:16 00060424324TRLO0 LSE
39 372.50 15:03:16 00060424323TRLO0 LSE
6 372.50 15:03:16 00060424322TRLO0 LSE
748 372.50 15:03:16 00060424325TRLO0 LSE
3 372.50 15:03:16 00060424326TRLO0 LSE
506 373.00 15:04:32 00060424380TRLO0 LSE
700 373.00 15:04:32 00060424379TRLO0 LSE
700 373.00 15:04:32 00060424378TRLO0 LSE
143 375.50 15:14:08 00060425150TRLO0 LSE
4077 375.50 15:15:23 00060425262TRLO0 LSE
421 375.50 15:16:11 00060425406TRLO0 LSE
36 375.50 15:16:11 00060425405TRLO0 LSE
4 375.50 15:16:11 00060425404TRLO0 LSE
1864 375.50 15:17:16 00060425458TRLO0 LSE
480 375.50 15:18:41 00060425542TRLO0 LSE
30 375.50 15:18:41 00060425541TRLO0 LSE
5 375.00 15:19:42 00060425582TRLO0 LSE
1661 375.00 15:19:42 00060425584TRLO0 LSE
198 375.00 15:19:42 00060425583TRLO0 LSE
882 375.00 15:30:45 00060426329TRLO0 LSE
1178 375.00 15:30:45 00060426328TRLO0 LSE
2197 375.00 15:30:45 00060426327TRLO0 LSE
539 375.00 15:38:47 00060426907TRLO0 LSE
477 375.00 15:38:47 00060426906TRLO0 LSE
410 375.00 15:38:47 00060426905TRLO0 LSE
70 375.00 15:38:47 00060426904TRLO0 LSE
1646 374.50 15:54:11 00060427874TRLO0 LSE
532 374.50 15:54:11 00060427873TRLO0 LSE
8 374.50 15:59:16 00060428197TRLO0 LSE
1936 374.50 15:59:30 00060428220TRLO0 LSE
2179 374.00 15:59:36 00060428239TRLO0 LSE
593 374.00 16:10:30 00060429240TRLO0 LSE
284 374.50 16:12:17 00060429341TRLO0 LSE
488 374.50 16:13:17 00060429472TRLO0 LSE
1231 374.50 16:13:17 00060429473TRLO0 LSE
3 374.50 16:13:17 00060429474TRLO0 LSE
103 374.50 16:13:17 00060429475TRLO0 LSE
285 374.50 16:13:31 00060429491TRLO0 LSE
103 374.50 16:13:31 00060429490TRLO0 LSE
763 374.00 16:15:02 00060429626TRLO0 LSE
339 374.00 16:15:02 00060429625TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper +44 (0) 207 466
5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
August 08, 2022 02:10 ET (06:10 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
