Redde Northgate Plc Transaction in Own Shares
30 Juni 2022 - 8:00AM
UK Regulatory
TIDMREDD
30 June 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 29 June 2022 it purchased the
following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 100,000
Weighted average purchase price : 346.5651 pence per share
paid
Highest purchase price paid : 349.5 pence per share
Lowest purchase price paid : 344.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 5,322,984 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 240,768,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 29 June 2022)
Number of Transaction price Time of Transaction reference Venue
shares (GB pence per transaction number
purchased share)
291 347.00 08:45:15 00059761075TRLO0 LSE
583 346.00 08:57:02 00059761714TRLO0 LSE
1443 346.00 08:57:02 00059761715TRLO0 LSE
400 346.00 08:57:02 00059761716TRLO0 LSE
1658 347.00 09:15:27 00059762851TRLO0 LSE
19 349.00 10:08:36 00059764981TRLO0 LSE
600 349.00 10:08:36 00059764982TRLO0 LSE
1861 349.00 10:08:36 00059764983TRLO0 LSE
53 349.50 10:24:15 00059765827TRLO0 LSE
305 349.50 10:24:15 00059765828TRLO0 LSE
1631 349.50 10:28:56 00059766017TRLO0 LSE
500 349.50 10:28:58 00059766021TRLO0 LSE
500 349.50 10:31:25 00059766105TRLO0 LSE
255 349.50 10:31:25 00059766106TRLO0 LSE
1433 349.00 10:33:58 00059766231TRLO0 LSE
224 349.00 10:33:58 00059766230TRLO0 LSE
1531 348.50 10:36:50 00059766357TRLO0 LSE
1715 348.50 10:54:40 00059767110TRLO0 LSE
1797 349.00 11:12:19 00059767826TRLO0 LSE
720 349.00 11:12:19 00059767839TRLO0 LSE
654 349.00 11:53:24 00059769340TRLO0 LSE
242 349.00 11:53:24 00059769339TRLO0 LSE
565 349.00 11:53:24 00059769338TRLO0 LSE
1248 349.50 12:01:59 00059769569TRLO0 LSE
254 349.50 12:01:59 00059769570TRLO0 LSE
516 349.50 12:02:15 00059769589TRLO0 LSE
848 349.50 12:02:15 00059769590TRLO0 LSE
1502 349.00 12:03:01 00059769626TRLO0 LSE
1572 348.50 12:11:24 00059769899TRLO0 LSE
500 348.50 12:15:30 00059770198TRLO0 LSE
867 348.50 12:15:30 00059770200TRLO0 LSE
500 348.50 12:15:30 00059770199TRLO0 LSE
1463 348.50 12:28:35 00059770547TRLO0 LSE
529 349.00 13:02:03 00059771906TRLO0 LSE
500 349.00 13:02:03 00059771905TRLO0 LSE
596 349.00 13:02:03 00059771904TRLO0 LSE
596 348.50 13:05:23 00059772192TRLO0 LSE
500 348.50 13:05:23 00059772191TRLO0 LSE
500 348.50 13:05:23 00059772193TRLO0 LSE
500 348.50 13:05:23 00059772195TRLO0 LSE
30 348.50 13:05:23 00059772194TRLO0 LSE
165 348.00 13:08:13 00059772309TRLO0 LSE
1200 348.00 13:08:13 00059772308TRLO0 LSE
149 348.00 13:08:13 00059772307TRLO0 LSE
500 348.50 13:14:08 00059772569TRLO0 LSE
703 348.50 13:14:08 00059772568TRLO0 LSE
500 348.50 13:16:56 00059772678TRLO0 LSE
703 348.50 13:16:56 00059772677TRLO0 LSE
1063 348.00 13:22:32 00059772902TRLO0 LSE
417 348.00 13:22:32 00059772901TRLO0 LSE
1632 347.50 13:32:48 00059773352TRLO0 LSE
1700 346.50 13:36:48 00059773591TRLO0 LSE
11 346.50 14:19:11 00059775513TRLO0 LSE
720 347.00 14:20:53 00059775587TRLO0 LSE
568 347.00 14:21:00 00059775598TRLO0 LSE
600 347.00 14:21:00 00059775597TRLO0 LSE
192 347.00 14:21:00 00059775596TRLO0 LSE
1366 347.00 14:23:02 00059775708TRLO0 LSE
91 347.00 14:23:02 00059775707TRLO0 LSE
500 347.00 14:23:02 00059775709TRLO0 LSE
670 347.00 14:23:56 00059775761TRLO0 LSE
500 347.00 14:23:56 00059775760TRLO0 LSE
1236 346.50 14:31:16 00059776304TRLO0 LSE
221 346.50 14:31:16 00059776303TRLO0 LSE
1763 346.00 14:35:14 00059776643TRLO0 LSE
500 346.00 14:35:14 00059776644TRLO0 LSE
1533 345.00 14:35:14 00059776645TRLO0 LSE
454 345.00 14:40:15 00059777142TRLO0 LSE
1095 345.00 14:40:15 00059777141TRLO0 LSE
1079 344.50 14:46:19 00059777590TRLO0 LSE
407 344.50 14:46:19 00059777589TRLO0 LSE
20000 345.00 15:00:09 00059778622TRLO0 LSE
1792 345.50 15:04:13 00059779062TRLO0 LSE
544 345.50 15:05:12 00059779149TRLO0 LSE
390 345.50 15:05:12 00059779148TRLO0 LSE
500 345.50 15:05:12 00059779147TRLO0 LSE
500 345.50 15:05:12 00059779150TRLO0 LSE
500 345.50 15:05:12 00059779152TRLO0 LSE
390 345.50 15:05:12 00059779151TRLO0 LSE
1694 345.50 15:16:11 00059780269TRLO0 LSE
500 345.50 15:22:26 00059780688TRLO0 LSE
30 345.50 15:22:26 00059780687TRLO0 LSE
1004 345.50 15:22:26 00059780686TRLO0 LSE
460 345.50 15:22:26 00059780685TRLO0 LSE
531 345.50 15:27:28 00059780977TRLO0 LSE
1158 345.50 15:27:34 00059780983TRLO0 LSE
1505 345.50 15:31:16 00059781143TRLO0 LSE
1448 345.00 15:38:17 00059781586TRLO0 LSE
1705 345.00 15:49:17 00059782650TRLO0 LSE
113 344.50 15:56:29 00059783397TRLO0 LSE
37 344.50 15:56:29 00059783401TRLO0 LSE
244 344.50 15:56:29 00059783400TRLO0 LSE
97 344.50 15:56:29 00059783399TRLO0 LSE
934 344.50 15:56:29 00059783398TRLO0 LSE
250 344.50 15:56:29 00059783405TRLO0 LSE
410 344.50 15:56:29 00059783404TRLO0 LSE
144 344.50 15:56:29 00059783403TRLO0 LSE
280 344.50 15:56:29 00059783402TRLO0 LSE
654 344.50 15:57:59 00059783508TRLO0 LSE
428 345.00 16:10:37 00059784906TRLO0 LSE
1060 345.00 16:10:37 00059784905TRLO0 LSE
30 345.00 16:10:37 00059784904TRLO0 LSE
500 345.00 16:10:37 00059784903TRLO0 LSE
630 345.00 16:10:37 00059784902TRLO0 LSE
286 345.00 16:10:37 00059784901TRLO0 LSE
369 345.00 16:10:37 00059784900TRLO0 LSE
214 345.00 16:12:37 00059785096TRLO0 LSE
525 345.00 16:12:37 00059785095TRLO0 LSE
292 345.00 16:12:37 00059785094TRLO0 LSE
500 345.00 16:12:37 00059785093TRLO0 LSE
254 344.50 16:16:04 00059785593TRLO0 LSE
434 344.50 16:16:11 00059785611TRLO0 LSE
466 344.50 16:16:56 00059785660TRLO0 LSE
156 345.00 16:20:37 00059786110TRLO0 LSE
740 345.00 16:20:37 00059786109TRLO0 LSE
500 345.00 16:20:37 00059786108TRLO0 LSE
563 345.00 16:20:37 00059786107TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207
466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
June 30, 2022 02:00 ET (06:00 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
