Redde Northgate Plc Transaction in Own Shares
20 Mai 2022 - 8:12AM
UK Regulatory
TIDMREDD
20 May 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 19 May 2022 it purchased the
following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 100,000
Weighted average purchase price : 366.3839 pence per share
paid
Highest purchase price paid : 373 pence per share
Lowest purchase price paid : 363.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 3,141,278 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 242,950,145, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 19 May 2022)
Number of shares Transaction price Time of transaction Transaction reference Venue
purchased (GB pence per number
share)
1997 373.00 08:21:57 00058991039TRLO0 LSE
188 371.50 08:22:58 00058991088TRLO0 LSE
60 371.50 08:27:06 00058991392TRLO0 LSE
600 371.50 08:27:06 00058991391TRLO0 LSE
569 371.50 08:27:06 00058991390TRLO0 LSE
122 371.50 08:27:06 00058991389TRLO0 LSE
1597 368.00 08:58:12 00058994374TRLO0 LSE
25 367.50 08:58:12 00058994375TRLO0 LSE
400 368.00 08:58:12 00058994376TRLO0 LSE
1529 367.50 09:03:37 00058994788TRLO0 LSE
1433 366.50 09:19:53 00058995997TRLO0 LSE
1461 368.00 09:38:03 00058996765TRLO0 LSE
1524 368.00 09:38:03 00058996764TRLO0 LSE
34 367.50 09:38:46 00058996787TRLO0 LSE
343 367.50 09:38:46 00058996786TRLO0 LSE
47 367.50 09:38:46 00058996790TRLO0 LSE
178 367.50 09:38:46 00058996789TRLO0 LSE
929 367.50 09:38:47 00058996798TRLO0 LSE
1545 366.50 09:41:48 00058996945TRLO0 LSE
551 367.00 09:56:44 00058997615TRLO0 LSE
600 367.00 09:56:44 00058997614TRLO0 LSE
842 367.00 09:56:44 00058997613TRLO0 LSE
58 367.00 09:56:44 00058997612TRLO0 LSE
1312 366.50 09:59:32 00058997890TRLO0 LSE
541 365.50 10:04:13 00058998252TRLO0 LSE
710 365.50 10:04:13 00058998251TRLO0 LSE
233 365.50 10:04:13 00058998250TRLO0 LSE
648 363.50 10:17:45 00058999433TRLO0 LSE
905 363.50 10:17:45 00058999432TRLO0 LSE
1486 363.50 10:33:58 00059000397TRLO0 LSE
632 364.50 10:58:15 00059001714TRLO0 LSE
925 364.50 10:58:15 00059001713TRLO0 LSE
965 364.50 10:58:15 00059001712TRLO0 LSE
600 364.50 10:58:15 00059001711TRLO0 LSE
1076 364.50 10:58:15 00059001716TRLO0 LSE
400 364.50 10:58:15 00059001715TRLO0 LSE
1434 364.00 11:38:19 00059003579TRLO0 LSE
74 364.00 11:38:19 00059003578TRLO0 LSE
1552 365.50 11:47:35 00059004116TRLO0 LSE
1336 365.50 11:47:35 00059004115TRLO0 LSE
231 365.00 11:52:21 00059004322TRLO0 LSE
275 365.00 11:54:01 00059004363TRLO0 LSE
947 365.00 11:54:09 00059004365TRLO0 LSE
246 365.00 11:54:09 00059004364TRLO0 LSE
615 365.50 12:05:16 00059004771TRLO0 LSE
820 365.50 12:05:16 00059004770TRLO0 LSE
712 364.50 12:15:21 00059005739TRLO0 LSE
796 364.50 12:15:21 00059005740TRLO0 LSE
1424 365.00 13:15:17 00059008730TRLO0 LSE
590 365.00 13:15:17 00059008729TRLO0 LSE
971 365.00 13:15:17 00059008728TRLO0 LSE
467 364.50 13:15:17 00059008733TRLO0 LSE
139 364.50 13:15:17 00059008732TRLO0 LSE
1448 364.50 13:15:17 00059008731TRLO0 LSE
291 364.00 13:15:19 00059008735TRLO0 LSE
315 364.00 13:16:15 00059008767TRLO0 LSE
269 364.00 13:20:51 00059008895TRLO0 LSE
650 364.00 13:23:08 00059008960TRLO0 LSE
356 364.00 13:23:08 00059008961TRLO0 LSE
1471 364.00 13:29:55 00059009191TRLO0 LSE
903 364.00 13:48:55 00059010422TRLO0 LSE
548 364.00 13:48:55 00059010421TRLO0 LSE
752 363.50 13:48:55 00059010423TRLO0 LSE
1400 364.00 14:09:55 00059011104TRLO0 LSE
513 364.50 14:09:55 00059011107TRLO0 LSE
400 364.50 14:09:55 00059011106TRLO0 LSE
653 364.50 14:09:55 00059011105TRLO0 LSE
54 364.50 14:09:55 00059011103TRLO0 LSE
721 364.50 14:09:55 00059011102TRLO0 LSE
325 364.50 14:09:55 00059011101TRLO0 LSE
600 365.00 14:28:32 00059012198TRLO0 LSE
600 365.00 14:28:32 00059012197TRLO0 LSE
64 365.00 14:28:32 00059012196TRLO0 LSE
600 365.00 14:28:32 00059012195TRLO0 LSE
600 365.00 14:28:32 00059012194TRLO0 LSE
53 365.00 14:28:32 00059012199TRLO0 LSE
137 365.00 14:28:32 00059012202TRLO0 LSE
474 365.00 14:28:32 00059012201TRLO0 LSE
1090 365.00 14:28:32 00059012200TRLO0 LSE
1723 366.50 14:34:24 00059012859TRLO0 LSE
600 366.50 14:34:24 00059012858TRLO0 LSE
349 367.00 14:36:53 00059013076TRLO0 LSE
1200 367.00 14:36:53 00059013075TRLO0 LSE
400 367.00 14:36:53 00059013077TRLO0 LSE
246 367.50 14:38:51 00059013266TRLO0 LSE
400 367.50 14:38:51 00059013265TRLO0 LSE
400 367.50 14:38:51 00059013267TRLO0 LSE
400 367.50 14:38:51 00059013268TRLO0 LSE
408 367.00 14:38:51 00059013269TRLO0 LSE
1329 367.00 14:38:51 00059013271TRLO0 LSE
1085 367.00 14:38:51 00059013270TRLO0 LSE
1848 366.50 14:42:22 00059013596TRLO0 LSE
45 366.00 14:44:48 00059013847TRLO0 LSE
1200 366.00 14:44:48 00059013846TRLO0 LSE
140 366.00 14:44:48 00059013845TRLO0 LSE
880 365.50 14:47:12 00059014005TRLO0 LSE
489 365.50 14:47:12 00059014004TRLO0 LSE
400 365.50 14:49:32 00059014196TRLO0 LSE
400 365.50 14:51:18 00059014271TRLO0 LSE
400 365.50 14:51:18 00059014272TRLO0 LSE
121 365.50 14:53:56 00059014422TRLO0 LSE
133 365.50 14:53:56 00059014425TRLO0 LSE
390 365.50 14:53:56 00059014424TRLO0 LSE
882 365.50 14:53:56 00059014423TRLO0 LSE
400 365.50 14:59:30 00059014902TRLO0 LSE
731 365.50 14:59:43 00059014921TRLO0 LSE
8 367.50 15:06:03 00059015609TRLO0 LSE
1456 367.50 15:06:13 00059015612TRLO0 LSE
261 367.00 15:06:47 00059015689TRLO0 LSE
110 367.00 15:06:47 00059015688TRLO0 LSE
1200 367.00 15:06:47 00059015687TRLO0 LSE
781 366.50 15:09:46 00059015971TRLO0 LSE
1397 366.50 15:09:46 00059015970TRLO0 LSE
171 366.50 15:09:46 00059015972TRLO0 LSE
208 366.50 15:14:10 00059016331TRLO0 LSE
400 367.00 15:18:29 00059016618TRLO0 LSE
163 366.50 15:19:34 00059016670TRLO0 LSE
1336 367.50 15:27:02 00059017260TRLO0 LSE
64 367.50 15:27:02 00059017259TRLO0 LSE
1197 367.50 15:27:02 00059017258TRLO0 LSE
542 367.50 15:27:02 00059017257TRLO0 LSE
56 367.50 15:27:02 00059017263TRLO0 LSE
58 367.50 15:27:02 00059017262TRLO0 LSE
44 367.50 15:27:02 00059017261TRLO0 LSE
96 367.50 15:27:02 00059017264TRLO0 LSE
1507 367.50 15:27:02 00059017265TRLO0 LSE
841 366.50 15:41:16 00059018487TRLO0 LSE
514 366.50 15:41:16 00059018486TRLO0 LSE
400 367.00 15:49:56 00059019205TRLO0 LSE
400 367.00 15:50:10 00059019214TRLO0 LSE
300 367.50 15:54:11 00059019631TRLO0 LSE
660 367.50 15:54:11 00059019630TRLO0 LSE
620 367.50 15:54:33 00059019652TRLO0 LSE
1353 368.00 15:58:18 00059019991TRLO0 LSE
41 368.00 15:58:18 00059019990TRLO0 LSE
386 368.00 16:00:18 00059020254TRLO0 LSE
407 368.00 16:00:18 00059020253TRLO0 LSE
600 368.00 16:00:18 00059020252TRLO0 LSE
1594 368.00 16:05:38 00059021020TRLO0 LSE
831 368.00 16:08:54 00059021304TRLO0 LSE
597 368.00 16:08:54 00059021303TRLO0 LSE
47 367.50 16:08:54 00059021305TRLO0 LSE
106 368.00 16:12:54 00059021738TRLO0 LSE
407 368.00 16:12:54 00059021739TRLO0 LSE
61 368.00 16:12:54 00059021740TRLO0 LSE
473 368.00 16:12:54 00059021741TRLO0 LSE
437 368.00 16:12:54 00059021742TRLO0 LSE
154 368.00 16:16:15 00059022236TRLO0 LSE
600 368.00 16:16:15 00059022235TRLO0 LSE
600 368.00 16:16:15 00059022234TRLO0 LSE
1546 368.00 16:18:15 00059022484TRLO0 LSE
644 368.00 16:20:39 00059022781TRLO0 LSE
18 368.00 16:20:39 00059022782TRLO0 LSE
600 368.00 16:20:39 00059022783TRLO0 LSE
308 368.00 16:20:39 00059022784TRLO0 LSE
732 368.50 16:22:39 00059023032TRLO0 LSE
33 368.50 16:22:39 00059023031TRLO0 LSE
28 368.50 16:22:39 00059023030TRLO0 LSE
271 368.50 16:22:39 00059023029TRLO0 LSE
356 368.00 16:22:40 00059023033TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207
466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
May 20, 2022 02:12 ET (06:12 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
