Redde Northgate Plc Transaction in Own Shares
03 Mai 2022 - 8:00AM
UK Regulatory
TIDMREDD
3 May 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 29 April 2022 it purchased the
following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 85,000
Weighted average purchase price : 396.3653 pence per share
paid
Highest purchase price paid : 398.5 pence per share
Lowest purchase price paid : 393 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 1,825,991 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 244,265,432, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 29 April 2022)
Number of shares Transaction price Time of transaction Transaction reference Venue
purchased (GB pence per number
share)
648 398.00 08:33:35 00058573654TRLO0 LSE
1144 398.00 08:33:35 00058573655TRLO0 LSE
870 398.00 08:33:35 00058573656TRLO0 LSE
586 398.00 08:33:35 00058573657TRLO0 LSE
1486 398.50 08:57:02 00058574821TRLO0 LSE
1401 398.00 09:00:12 00058575107TRLO0 LSE
205 398.50 09:24:24 00058576968TRLO0 LSE
1403 398.50 09:24:24 00058576969TRLO0 LSE
199 398.00 09:35:13 00058577544TRLO0 LSE
82 398.00 09:35:13 00058577545TRLO0 LSE
1167 398.00 09:35:13 00058577546TRLO0 LSE
428 396.00 09:51:16 00058578158TRLO0 LSE
1000 396.00 09:51:34 00058578166TRLO0 LSE
83 396.00 10:05:51 00058578771TRLO0 LSE
2 396.00 10:15:54 00058579190TRLO0 LSE
1424 396.00 10:15:54 00058579191TRLO0 LSE
1372 395.50 10:23:38 00058579612TRLO0 LSE
605 394.50 10:30:09 00058580007TRLO0 LSE
729 394.50 10:30:52 00058580033TRLO0 LSE
205 394.50 10:31:13 00058580047TRLO0 LSE
1504 393.00 10:54:23 00058580989TRLO0 LSE
603 394.50 10:57:32 00058581140TRLO0 LSE
209 394.50 10:57:32 00058581141TRLO0 LSE
722 394.50 10:57:32 00058581142TRLO0 LSE
1474 395.50 11:04:25 00058581470TRLO0 LSE
1422 396.50 11:17:25 00058582007TRLO0 LSE
531 396.00 11:25:02 00058582294TRLO0 LSE
400 396.50 11:25:02 00058582295TRLO0 LSE
780 396.00 11:31:02 00058582624TRLO0 LSE
111 396.00 11:31:03 00058582625TRLO0 LSE
899 396.00 11:31:03 00058582626TRLO0 LSE
629 396.00 11:31:03 00058582627TRLO0 LSE
1409 395.50 11:31:41 00058582669TRLO0 LSE
27 395.50 11:32:10 00058582692TRLO0 LSE
1436 395.00 11:48:28 00058583740TRLO0 LSE
239 394.50 11:54:28 00058583987TRLO0 LSE
716 394.50 12:07:12 00058584628TRLO0 LSE
597 394.50 12:15:22 00058585068TRLO0 LSE
466 394.50 12:29:46 00058585659TRLO0 LSE
531 394.50 12:29:46 00058585660TRLO0 LSE
222 394.50 12:36:50 00058585976TRLO0 LSE
257 394.50 12:37:14 00058586000TRLO0 LSE
243 394.50 12:37:14 00058586001TRLO0 LSE
500 394.50 12:37:14 00058586002TRLO0 LSE
500 394.50 12:37:14 00058586003TRLO0 LSE
261 394.50 12:37:14 00058586004TRLO0 LSE
239 394.50 12:37:14 00058586005TRLO0 LSE
1160 394.50 12:37:14 00058586006TRLO0 LSE
398 394.00 12:37:50 00058586044TRLO0 LSE
374 394.00 12:38:50 00058586085TRLO0 LSE
268 394.00 12:39:52 00058586154TRLO0 LSE
105 396.50 13:24:40 00058588613TRLO0 LSE
1294 396.50 13:24:43 00058588615TRLO0 LSE
418 396.00 13:30:02 00058588837TRLO0 LSE
929 396.00 13:30:03 00058588869TRLO0 LSE
11 396.00 13:30:03 00058588870TRLO0 LSE
489 396.00 13:30:03 00058588871TRLO0 LSE
1125 396.00 13:30:03 00058588872TRLO0 LSE
884 396.00 13:37:19 00058589493TRLO0 LSE
528 396.00 13:37:19 00058589494TRLO0 LSE
246 395.00 13:58:13 00058590339TRLO0 LSE
234 395.00 13:58:13 00058590340TRLO0 LSE
915 395.00 14:15:22 00058591485TRLO0 LSE
482 396.00 14:28:02 00058592427TRLO0 LSE
46 396.00 14:28:02 00058592428TRLO0 LSE
101 396.00 14:28:02 00058592429TRLO0 LSE
324 396.00 14:28:04 00058592434TRLO0 LSE
516 396.00 14:28:04 00058592435TRLO0 LSE
354 397.00 14:38:07 00058594068TRLO0 LSE
400 397.00 14:38:07 00058594069TRLO0 LSE
400 397.00 14:38:07 00058594070TRLO0 LSE
400 397.00 14:38:07 00058594071TRLO0 LSE
400 397.00 14:38:07 00058594072TRLO0 LSE
400 397.00 14:38:07 00058594073TRLO0 LSE
400 397.00 14:38:07 00058594074TRLO0 LSE
601 396.50 14:38:07 00058594075TRLO0 LSE
400 397.00 14:38:07 00058594076TRLO0 LSE
196 397.00 14:38:07 00058594077TRLO0 LSE
72 397.00 14:38:07 00058594078TRLO0 LSE
275 397.00 14:38:07 00058594079TRLO0 LSE
455 397.00 14:38:07 00058594080TRLO0 LSE
797 396.50 14:38:07 00058594081TRLO0 LSE
771 396.00 14:44:41 00058594748TRLO0 LSE
82 396.00 14:44:41 00058594749TRLO0 LSE
500 396.00 14:44:41 00058594750TRLO0 LSE
444 396.00 14:44:41 00058594751TRLO0 LSE
500 396.00 14:44:41 00058594752TRLO0 LSE
133 396.00 14:44:41 00058594753TRLO0 LSE
92 396.00 14:51:43 00058595613TRLO0 LSE
400 397.50 14:58:35 00058596697TRLO0 LSE
1000 397.50 14:58:35 00058596699TRLO0 LSE
216 397.50 14:58:35 00058596700TRLO0 LSE
266 397.50 14:58:45 00058596759TRLO0 LSE
400 397.50 14:58:45 00058596760TRLO0 LSE
621 397.50 14:59:26 00058596815TRLO0 LSE
551 397.00 15:08:09 00058597595TRLO0 LSE
308 397.00 15:08:09 00058597596TRLO0 LSE
500 397.00 15:08:09 00058597597TRLO0 LSE
79 397.00 15:08:09 00058597598TRLO0 LSE
497 397.00 15:08:09 00058597599TRLO0 LSE
500 397.00 15:08:09 00058597600TRLO0 LSE
354 397.00 15:08:09 00058597601TRLO0 LSE
104 396.50 15:12:02 00058597878TRLO0 LSE
312 396.50 15:12:02 00058597880TRLO0 LSE
968 396.50 15:12:02 00058597881TRLO0 LSE
10000 396.50 15:13:55 00058598022TRLO0 LSE
333 396.00 15:19:21 00058598819TRLO0 LSE
436 396.00 15:19:21 00058598820TRLO0 LSE
734 396.00 15:19:21 00058598821TRLO0 LSE
414 396.00 15:24:04 00058599420TRLO0 LSE
472 396.00 15:24:04 00058599421TRLO0 LSE
1006 396.50 15:30:38 00058600062TRLO0 LSE
392 396.50 15:30:38 00058600063TRLO0 LSE
354 396.00 15:30:43 00058600084TRLO0 LSE
500 396.00 15:30:43 00058600085TRLO0 LSE
632 396.00 15:30:43 00058600086TRLO0 LSE
428 396.00 15:30:43 00058600087TRLO0 LSE
515 396.00 15:30:43 00058600088TRLO0 LSE
107 396.00 15:30:43 00058600089TRLO0 LSE
331 396.00 15:30:43 00058600090TRLO0 LSE
293 396.00 15:45:04 00058601489TRLO0 LSE
500 396.00 15:45:04 00058601490TRLO0 LSE
206 396.00 15:45:25 00058601576TRLO0 LSE
354 396.50 15:49:40 00058602016TRLO0 LSE
400 396.50 15:49:40 00058602017TRLO0 LSE
136 396.50 15:54:02 00058602365TRLO0 LSE
667 396.50 15:54:02 00058602366TRLO0 LSE
119 397.00 15:56:51 00058602651TRLO0 LSE
487 397.00 15:56:51 00058602652TRLO0 LSE
657 397.00 15:56:51 00058602653TRLO0 LSE
349 397.00 15:56:51 00058602654TRLO0 LSE
362 398.00 16:10:39 00058603916TRLO0 LSE
148 398.00 16:10:39 00058603917TRLO0 LSE
185 398.00 16:10:39 00058603918TRLO0 LSE
340 398.00 16:10:39 00058603919TRLO0 LSE
400 398.00 16:10:39 00058603920TRLO0 LSE
602 398.00 16:10:39 00058603921TRLO0 LSE
425 398.00 16:10:39 00058603922TRLO0 LSE
400 398.00 16:10:39 00058603923TRLO0 LSE
400 398.00 16:10:55 00058603961TRLO0 LSE
221 398.00 16:10:55 00058603962TRLO0 LSE
322 398.50 16:14:39 00058604269TRLO0 LSE
260 398.50 16:14:39 00058604270TRLO0 LSE
678 398.50 16:18:05 00058604625TRLO0 LSE
500 398.50 16:19:05 00058604778TRLO0 LSE
500 398.50 16:19:05 00058604779TRLO0 LSE
474 398.50 16:19:05 00058604780TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207
466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
May 03, 2022 02:00 ET (06:00 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
