Redde Northgate Plc Transaction in Own Shares
29 April 2022 - 8:00AM
UK Regulatory
TIDMREDD
29 April 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 28 April 2022 it purchased the
following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 75,000
Weighted average purchase price : 394.3516 pence per share
paid
Highest purchase price paid : 395.5 pence per share
Lowest purchase price paid : 392.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 1,740,991 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 244,350,432, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 28 April 2022)
Number of shares Transaction price Time of transaction Transaction reference Venue
purchased (GB pence per number
share)
1500 395.50 08:44:04 00058547941TRLO0 LSE
42 395.50 08:44:04 00058547942TRLO0 LSE
344 395.00 08:44:05 00058547961TRLO0 LSE
986 395.00 08:44:05 00058547962TRLO0 LSE
308 395.50 09:17:02 00058549426TRLO0 LSE
1000 395.50 09:17:02 00058549427TRLO0 LSE
16 395.50 09:17:02 00058549428TRLO0 LSE
1923 395.00 09:17:03 00058549433TRLO0 LSE
1502 394.50 09:26:39 00058549906TRLO0 LSE
1326 394.00 09:26:39 00058549907TRLO0 LSE
646 394.00 09:26:39 00058549908TRLO0 LSE
477 393.50 09:27:36 00058549945TRLO0 LSE
1056 395.50 10:09:39 00058551681TRLO0 LSE
295 395.50 10:09:39 00058551682TRLO0 LSE
452 395.00 10:10:00 00058551684TRLO0 LSE
399 395.00 10:10:00 00058551685TRLO0 LSE
509 395.00 10:10:00 00058551686TRLO0 LSE
11 395.00 10:10:00 00058551687TRLO0 LSE
1449 395.00 10:11:50 00058551804TRLO0 LSE
15 394.50 10:12:00 00058551809TRLO0 LSE
451 394.50 10:12:02 00058551811TRLO0 LSE
500 394.50 10:12:02 00058551812TRLO0 LSE
451 394.50 10:12:02 00058551813TRLO0 LSE
32 394.50 10:12:02 00058551814TRLO0 LSE
1615 394.00 10:22:20 00058552380TRLO0 LSE
141 393.50 10:22:20 00058552381TRLO0 LSE
558 393.50 10:22:20 00058552382TRLO0 LSE
474 394.00 10:46:02 00058553179TRLO0 LSE
913 394.00 10:46:02 00058553180TRLO0 LSE
1511 394.00 11:41:01 00058554965TRLO0 LSE
1589 394.00 11:41:01 00058554966TRLO0 LSE
1593 394.00 11:41:01 00058554967TRLO0 LSE
57 394.00 11:41:01 00058554968TRLO0 LSE
500 394.00 11:41:01 00058554969TRLO0 LSE
500 394.00 11:41:01 00058554970TRLO0 LSE
382 394.00 11:41:01 00058554971TRLO0 LSE
400 395.00 12:00:20 00058555493TRLO0 LSE
400 395.00 12:00:20 00058555494TRLO0 LSE
1399 395.00 12:01:00 00058555506TRLO0 LSE
400 395.00 12:01:40 00058555538TRLO0 LSE
2351 395.00 12:01:40 00058555539TRLO0 LSE
1348 395.00 12:10:12 00058555895TRLO0 LSE
738 394.50 13:00:35 00058557336TRLO0 LSE
500 394.50 13:00:36 00058557337TRLO0 LSE
366 394.50 13:00:36 00058557338TRLO0 LSE
1422 394.50 13:29:53 00058558340TRLO0 LSE
163 394.50 13:35:53 00058558623TRLO0 LSE
1333 394.50 13:35:53 00058558624TRLO0 LSE
400 394.50 13:36:54 00058558647TRLO0 LSE
466 394.50 13:36:54 00058558648TRLO0 LSE
340 394.00 13:37:54 00058558682TRLO0 LSE
500 394.00 13:37:54 00058558683TRLO0 LSE
582 394.00 13:37:54 00058558684TRLO0 LSE
399 395.50 14:02:37 00058559699TRLO0 LSE
447 395.50 14:02:37 00058559700TRLO0 LSE
242 395.50 14:02:37 00058559701TRLO0 LSE
428 395.50 14:02:37 00058559702TRLO0 LSE
625 395.50 14:02:37 00058559703TRLO0 LSE
1692 395.50 14:02:37 00058559704TRLO0 LSE
1366 394.50 14:03:37 00058559713TRLO0 LSE
28 394.50 14:03:37 00058559714TRLO0 LSE
455 394.50 14:03:37 00058559715TRLO0 LSE
1000 394.50 14:03:37 00058559716TRLO0 LSE
2236 394.50 14:26:51 00058560803TRLO0 LSE
69 394.50 14:26:51 00058560804TRLO0 LSE
500 394.50 14:26:51 00058560805TRLO0 LSE
432 394.50 14:26:51 00058560806TRLO0 LSE
341 394.50 14:26:51 00058560807TRLO0 LSE
1 394.50 14:30:20 00058561007TRLO0 LSE
400 394.50 14:30:20 00058561008TRLO0 LSE
421 394.50 14:30:20 00058561009TRLO0 LSE
1 394.50 14:30:20 00058561010TRLO0 LSE
400 394.50 14:30:20 00058561011TRLO0 LSE
286 394.00 14:30:25 00058561020TRLO0 LSE
500 394.00 14:30:25 00058561021TRLO0 LSE
540 394.00 14:30:25 00058561022TRLO0 LSE
734 393.50 14:33:18 00058561244TRLO0 LSE
500 393.50 14:33:18 00058561245TRLO0 LSE
238 393.50 14:33:18 00058561246TRLO0 LSE
598 393.50 14:40:30 00058561620TRLO0 LSE
136 394.50 14:47:59 00058562066TRLO0 LSE
500 394.50 14:47:59 00058562067TRLO0 LSE
500 394.50 14:47:59 00058562068TRLO0 LSE
440 394.50 14:47:59 00058562069TRLO0 LSE
160 394.50 15:00:41 00058562887TRLO0 LSE
1271 394.50 15:00:41 00058562888TRLO0 LSE
1541 394.50 15:11:27 00058563818TRLO0 LSE
94 394.00 15:13:52 00058563965TRLO0 LSE
1337 394.00 15:13:52 00058563966TRLO0 LSE
1134 394.00 15:13:52 00058563967TRLO0 LSE
347 394.00 15:13:52 00058563968TRLO0 LSE
477 394.00 15:29:02 00058565066TRLO0 LSE
357 394.00 15:29:02 00058565067TRLO0 LSE
525 394.00 15:29:02 00058565068TRLO0 LSE
1410 394.00 15:29:02 00058565069TRLO0 LSE
185 393.50 15:30:44 00058565156TRLO0 LSE
906 393.50 15:30:44 00058565157TRLO0 LSE
361 393.50 15:30:44 00058565158TRLO0 LSE
558 393.00 15:33:44 00058565452TRLO0 LSE
832 393.00 15:33:44 00058565453TRLO0 LSE
244 392.50 15:53:33 00058566589TRLO0 LSE
435 393.50 15:59:04 00058566855TRLO0 LSE
279 393.50 15:59:04 00058566856TRLO0 LSE
604 393.50 15:59:04 00058566857TRLO0 LSE
128 393.50 15:59:04 00058566858TRLO0 LSE
113 393.50 15:59:04 00058566859TRLO0 LSE
469 393.50 16:03:07 00058567232TRLO0 LSE
937 393.50 16:03:07 00058567233TRLO0 LSE
175 393.00 16:06:51 00058567498TRLO0 LSE
642 393.00 16:09:09 00058567672TRLO0 LSE
589 393.00 16:11:10 00058567798TRLO0 LSE
20 393.00 16:11:10 00058567799TRLO0 LSE
688 393.00 16:12:42 00058567938TRLO0 LSE
642 393.00 16:15:06 00058568131TRLO0 LSE
460 394.00 16:19:50 00058568497TRLO0 LSE
207 394.00 16:19:50 00058568498TRLO0 LSE
696 394.00 16:19:50 00058568499TRLO0 LSE
445 394.00 16:19:50 00058568500TRLO0 LSE
418 394.00 16:19:50 00058568501TRLO0 LSE
172 394.00 16:19:50 00058568502TRLO0 LSE
56 394.00 16:19:50 00058568503TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466
5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
April 29, 2022 02:00 ET (06:00 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
