Deutsche Bank AG Form 8.5 (EPT/RI) Xstrata Plc (5988D)
30 April 2013 - 12:32PM
UK Regulatory
TIDM0H7D TIDMXTA
RNS Number : 5988D
Deutsche Bank AG
30 April 2013
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH
RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING
CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: Deutsche Bank AG London
-------------------------------------------------------------------------------------------- ------------------------
(b) Name of offeror/offeree in relation to whose relevant securities the disclosure Xstrata Plc
relates:
Use a separate form for each offeror/offeree
-------------------------------------------------------------------------------------------- ------------------------
(c) Name of the party to the offer with which exempt principal trader is connected: Xstrata Plc
-------------------------------------------------------------------------------------------- ------------------------
(d) Date of dealing: 29-04-2013
-------------------------------------------------------------------------------------------- ------------------------
(e) Have you previously disclosed, or are you today disclosing, under the Code in respect
of any other relevant security of any other party to this offer? YES
-------------------------------------------------------------------------------------------- ------------------------
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant Purchases/ sales Total number of Highest price per Lowest price per unit
security securities unit paid/received paid/received
GBP GBP
------------------------ ------------------ ----------------------- ---------------------- -----------------------
USD 0.5 Ordinary Purchases 744359 9.978 9.704
------------------------ ------------------ ----------------------- ---------------------- -----------------------
USD 0.5 Ordinary Sales 306367 9.975 9.7025
------------------------ ------------------ ----------------------- ---------------------- -----------------------
(b) Derivatives transactions (other than options)
Class of relevant Product description Nature of dealing Number of reference Price per unit GBP
security e.g. CFD e.g. opening/closing a securities
long/short position,
increasing/reducing a
long/short position
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Long 9946 9.927902
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Long 213978 9.7025
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1266 9.959
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 80 9.951
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1267 9.94899
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1272 9.93299
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1100 9.91199
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 106750 9.900412
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 10826 9.897188
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 216 9.8879
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 17154 9.886843
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 183320 9.878334
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1278 9.87499
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 763 9.85799
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1279 9.85699
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1280 9.85533
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 387 9.85499
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1231 9.8536
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1279 9.85299
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1280 9.84798
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 11863 9.843
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1848 9.839738
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 196051 9.837166
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 258 9.83698
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 327 9.83498
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 14633 9.834181
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1283 9.83301
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1282 9.83298
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 470 9.83198
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1282 9.83188
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 16483 9.830074
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 45909 9.8257
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 24571 9.825494
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 2337 9.824715
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1284 9.82398
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1285 9.82249
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1285 9.82198
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1284 9.82198
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1284 9.82009
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1000 9.81998
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1286 9.81762
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1958 9.81589
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1286 9.81498
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1285 9.81345
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1284 9.81298
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1287 9.81145
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1285 9.81098
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 16205 9.80776
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1286 9.80698
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 328 9.80598
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 325 9.79998
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1286 9.79177
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 2163 9.788661
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1286 9.78817
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1033 9.78492
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1209 9.77589
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 790 9.772439
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 820 9.76998
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1292 9.76897
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1287 9.74797
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1000 9.74497
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 1295 9.73797
------------------------ --------------------- ----------------------- ----------------------- -------------------
USD 0.5 Ordinary CFD Short 61 9.73597
------------------------ --------------------- ----------------------- ----------------------- -------------------
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of Product Writing, Number of Exercise price Expiry date Option money
relevant description purchasing, securities to per unit paid/ received
security e.g. call selling, which option per unit
option varying etc. relates
---------------- ---------------- --------------- --------------- ---------------- ------------ ----------------
(ii) Exercising
Class of relevant security Product description Number of securities Exercise date Exercise price per unit
e.g. call option
--------------------------- -------------------- --------------------- -------------- ------------------------
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
--------------------------- ------------------------------- -------- -------------------------------
The currency of all prices and other monetary amounts should be
stated.
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(b), copy
table 2(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal
or informal, relating to relevant securities which may be an inducement to deal or refrain
from dealing entered into by the exempt principal trader making the disclosure and any party
to the offer or any person acting in concert with a party to the offer:
If there are no such agreements, arrangements or understandings, state "none"
----------------------------------------------------------------------------------------------
NONE
----------------------------------------------------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt
principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which
any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
-----------------------------------------------------------------------------------------------
NONE
-----------------------------------------------------------------------------------------------
Date of disclosure: 30-04-2013
--------------------- -------------------
Contact name: Kelly-Jade Ledwich
--------------------- -------------------
Telephone number: 020 7545 8515
--------------------- -------------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service and must also be emailed to the
Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market
Surveillance Unit is available for consultation in relation to the
Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
This information is provided by RNS
The company news service from the London Stock Exchange
END
FERBBLFXXZFXBBF
Xstrata (LSE:XTA)
Historical Stock Chart
Von Jan 2025 bis Feb 2025
Xstrata (LSE:XTA)
Historical Stock Chart
Von Feb 2024 bis Feb 2025
