Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:22 | 567.5 | 89 | AT | 567.5 | 569.0 | Sell | 5.932 | 44 | LSE | |
| 09:16:22 | 567.5 | 147 | AT | 567.5 | 569.0 | Sell | 5.843 | 43 | LSE | |
| 09:16:22 | 568.0 | 129 | AT | 568.0 | 569.5 | Sell | 5.696 | 42 | LSE | |
| 09:16:21 | 568.0 | 287 | AT | 568.0 | 570.0 | Sell | 5.567 | 41 | LSE | |
| 09:16:19 | 569.0 | 143 | AT | 566.0 | 569.0 | Buy | 5.280 | 40 | LSE | |
| 09:16:19 | 569.0 | 50 | AT | 566.0 | 569.0 | Buy | 5.137 | 39 | LSE | |
| 09:16:19 | 569.0 | 50 | AT | 566.0 | 569.0 | Buy | 5.087 | 38 | LSE | |
| 09:16:19 | 569.0 | 50 | AT | 566.0 | 569.0 | Buy | 5.037 | 37 | LSE | |
| 09:16:19 | 567.5 | 49 | AT | 566.0 | 567.5 | Buy | 4.987 | 36 | LSE | |
| 09:16:19 | 567.5 | 49 | AT | 566.0 | 567.5 | Buy | 4.938 | 35 | LSE | |
| 09:16:19 | 567.5 | 46 | AT | 566.0 | 567.5 | Buy | 4.889 | 34 | LSE | |
| 09:16:19 | 567.0 | 21 | AT | 566.0 | 567.0 | Buy | 4.843 | 33 | LSE | |
| 09:16:19 | 567.0 | 415 | AT | 566.0 | 567.0 | Buy | 4.822 | 32 | LSE | |
| 09:16:19 | 567.0 | 52 | AT | 566.0 | 567.0 | Buy | 4.407 | 31 | LSE | |
| 09:16:19 | 567.0 | 53 | AT | 566.0 | 567.0 | Buy | 4.355 | 30 | LSE | |
| 09:16:19 | 567.0 | 50 | AT | 566.0 | 567.0 | Buy | 4.302 | 29 | LSE | |
| 09:16:19 | 567.0 | 30 | AT | 566.0 | 567.0 | Buy | 4.252 | 28 | LSE | |
| 09:16:19 | 566.5 | 55 | AT | 565.5 | 566.5 | Buy | 4.222 | 27 | LSE | |
| 09:16:19 | 566.5 | 50 | AT | 564.5 | 566.5 | Buy | 4.167 | 26 | LSE | |
| 09:16:19 | 566.5 | 55 | AT | 564.5 | 566.5 | Buy | 4.117 | 25 | LSE | |
| 09:16:19 | 566.5 | 217 | AT | 564.5 | 566.5 | Buy | 4.062 | 24 | LSE | |
| 09:16:19 | 564.5 | 261 | AT | 564.5 | 567.0 | Sell | 3.845 | 23 | LSE | |
| 09:16:19 | 564.5 | 389 | AT | 564.5 | 567.0 | Sell | 3.584 | 22 | LSE | |
| 09:15:12 | 563.0 | 3 | O | 564.5 | 567.0 | Sell | 3.195 | 21 | LSE | |
| 09:15:12 | 565.0 | 100 | AT | 565.0 | 567.5 | Sell | 3.192 | 20 | LSE | |
| 09:15:12 | 566.5 | 48 | AT | 564.0 | 566.5 | Buy | 3.092 | 19 | LSE | |
| 09:15:12 | 566.5 | 48 | AT | 564.0 | 566.5 | Buy | 3.044 | 18 | LSE | |
| 09:15:12 | 566.5 | 54 | AT | 564.0 | 566.5 | Buy | 2.996 | 17 | LSE | |
| 09:15:12 | 565.0 | 270 | AT | 563.0 | 565.0 | Buy | 2.942 | 16 | LSE | |
| 09:15:12 | 564.5 | 50 | AT | 563.0 | 564.5 | Buy | 2.672 | 15 | LSE | |
| 09:15:00 | 564.5 | 78 | O | 563.0 | 564.5 | Buy | 2.622 | 14 | LSE | |
| 09:11:48 | 563.0 | 51 | AT | 562.5 | 563.0 | Buy | 2.544 | 13 | LSE | |
| 09:11:45 | 563.0 | 5 | AT | 563.0 | 564.5 | Sell | 2.493 | 12 | LSE | |
| 09:07:43 | 563.0 | 52 | AT | 560.0 | 563.0 | Buy | 2.488 | 11 | LSE | |
| 09:07:43 | 563.0 | 82 | AT | 560.0 | 563.0 | Buy | 2.436 | 10 | LSE | |
| 09:07:43 | 561.5 | 226 | AT | 558.0 | 561.5 | Buy | 2.354 | 9 | LSE | |
| 09:07:42 | 561.5 | 41 | O | 558.0 | 561.5 | Buy | 2.128 | 8 | LSE | |
| 09:02:49 | 557.5 | 37 | O | 557.5 | 562.0 | Sell | 2.087 | 7 | LSE | |
| 09:02:49 | 562.0 | 1 | O | 557.5 | 562.0 | Buy | 2.050 | 6 | LSE | |
| 09:02:49 | 557.5 | 10 | O | 557.5 | 562.0 | Sell | 2.049 | 5 | LSE | |
| 09:02:46 | 557.5 | 66 | O | 557.5 | 562.0 | Sell | 2.039 | 4 | LSE | |
| 09:00:17 | 559.457 | 760 | O | 557.0 | 562.5 | Sell | 1.973 | 3 | LSE | |
| 09:00:15 | 559.446 | 44 | O | 557.0 | 562.5 | Sell | 1.213 | 2 | LSE | |
| 09:00:12 | 558.5 | 1169 | UT | 551.0 | 559.0 | 1.169 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
