Vistry Group PLC Transaction in Own Shares
03 Juni 2024 - 8:00AM
RNS Regulatory News
RNS Number : 7336Q
Vistry Group PLC
03 June 2024
03
June 2024
Vistry Group
PLC
Transaction in own
shares
Vistry Group PLC (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 18 April 2024 ("Share Buyback
Programme"), the Company purchased the following number of
its Ordinary 50p Shares ("Ordinary Shares") through HSBC
Bank plc ("HSBC").
|
Date of purchase:
|
31/05/2024
|
|
Aggregate number of Ordinary Shares
purchased:
|
220,130
|
|
Lowest price paid per share
(GBp):
|
1273.00
|
|
Highest price paid per share
(GBp):
|
1297.00
|
|
Volume weighted average price paid
per share (GBp):
|
1286.9684
|
The purchased shares will be
cancelled, following which the remaining number of Ordinary Shares
in issue will be 338,806,228 with 706,956 shares held in
Treasury. Therefore, the total voting rights in the Company will
be 338,099,272. This figure for the total number of
voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it
forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by HSBC as part of
the Share Buyback Programme.
Individual transactions:
|
Number of ordinary shares
purchased
|
Transaction price (GBp
share)
|
Time of transaction (UK
Time)
|
Transaction reference
number
|
Venue
|
|
275
|
1279.00
|
08:12:46
|
01071736813TRLO1
|
XLON
|
|
265
|
1279.00
|
08:12:46
|
01071736814TRLO1
|
XLON
|
|
55
|
1279.00
|
08:12:46
|
01071736815TRLO1
|
XLON
|
|
1000
|
1278.00
|
08:12:46
|
01071736816TRLO1
|
XLON
|
|
98
|
1275.00
|
08:14:27
|
01071737158TRLO1
|
XLON
|
|
2902
|
1275.00
|
08:15:15
|
01071737314TRLO1
|
XLON
|
|
296
|
1276.00
|
08:24:36
|
01071739631TRLO1
|
XLON
|
|
292
|
1276.00
|
08:24:36
|
01071739632TRLO1
|
XLON
|
|
88
|
1275.00
|
08:29:37
|
01071740554TRLO1
|
XLON
|
|
211
|
1275.00
|
08:29:37
|
01071740555TRLO1
|
XLON
|
|
284
|
1275.00
|
08:29:37
|
01071740556TRLO1
|
XLON
|
|
3
|
1274.00
|
08:34:28
|
01071741432TRLO1
|
XLON
|
|
1
|
1277.00
|
08:36:29
|
01071742105TRLO1
|
XLON
|
|
1
|
1279.00
|
08:39:29
|
01071743339TRLO1
|
XLON
|
|
2
|
1279.00
|
08:40:29
|
01071743722TRLO1
|
XLON
|
|
3
|
1280.00
|
08:41:29
|
01071744050TRLO1
|
XLON
|
|
1
|
1280.00
|
08:42:28
|
01071744376TRLO1
|
XLON
|
|
1
|
1280.00
|
08:43:28
|
01071744831TRLO1
|
XLON
|
|
2
|
1280.00
|
08:44:29
|
01071745268TRLO1
|
XLON
|
|
2
|
1280.00
|
08:45:28
|
01071745594TRLO1
|
XLON
|
|
278
|
1280.00
|
08:45:28
|
01071745595TRLO1
|
XLON
|
|
279
|
1280.00
|
08:45:28
|
01071745596TRLO1
|
XLON
|
|
280
|
1279.00
|
08:46:28
|
01071745978TRLO1
|
XLON
|
|
284
|
1276.00
|
08:50:36
|
01071747218TRLO1
|
XLON
|
|
336
|
1276.00
|
08:50:36
|
01071747219TRLO1
|
XLON
|
|
214
|
1276.00
|
08:50:36
|
01071747220TRLO1
|
XLON
|
|
595
|
1282.00
|
09:08:29
|
01071753325TRLO1
|
XLON
|
|
288
|
1282.00
|
09:08:29
|
01071753326TRLO1
|
XLON
|
|
5
|
1280.00
|
09:10:28
|
01071753880TRLO1
|
XLON
|
|
895
|
1280.00
|
09:10:28
|
01071753881TRLO1
|
XLON
|
|
2
|
1278.00
|
09:14:29
|
01071754919TRLO1
|
XLON
|
|
1
|
1278.00
|
09:16:30
|
01071755432TRLO1
|
XLON
|
|
2
|
1278.00
|
09:17:28
|
01071755759TRLO1
|
XLON
|
|
1
|
1278.00
|
09:18:29
|
01071756064TRLO1
|
XLON
|
|
3
|
1278.00
|
09:19:29
|
01071756331TRLO1
|
XLON
|
|
272
|
1278.00
|
09:20:11
|
01071756455TRLO1
|
XLON
|
|
287
|
1278.00
|
09:20:11
|
01071756456TRLO1
|
XLON
|
|
38
|
1278.00
|
09:20:13
|
01071756461TRLO1
|
XLON
|
|
256
|
1278.00
|
09:20:13
|
01071756462TRLO1
|
XLON
|
|
3
|
1276.00
|
09:20:28
|
01071756503TRLO1
|
XLON
|
|
1497
|
1276.00
|
09:20:28
|
01071756504TRLO1
|
XLON
|
|
279
|
1276.00
|
09:24:31
|
01071758546TRLO1
|
XLON
|
|
82
|
1276.00
|
09:24:31
|
01071758547TRLO1
|
XLON
|
|
211
|
1276.00
|
09:24:31
|
01071758548TRLO1
|
XLON
|
|
279
|
1274.00
|
09:28:29
|
01071759508TRLO1
|
XLON
|
|
296
|
1274.00
|
09:28:29
|
01071759509TRLO1
|
XLON
|
|
2
|
1273.00
|
09:30:28
|
01071760019TRLO1
|
XLON
|
|
2
|
1274.00
|
09:34:28
|
01071761023TRLO1
|
XLON
|
|
3
|
1274.00
|
09:35:28
|
01071761244TRLO1
|
XLON
|
|
2
|
1274.00
|
09:36:30
|
01071761395TRLO1
|
XLON
|
|
4
|
1274.00
|
09:37:29
|
01071761687TRLO1
|
XLON
|
|
4
|
1274.00
|
09:38:29
|
01071761978TRLO1
|
XLON
|
|
4
|
1274.00
|
09:39:29
|
01071762213TRLO1
|
XLON
|
|
1
|
1274.00
|
09:42:28
|
01071763168TRLO1
|
XLON
|
|
2
|
1274.00
|
09:43:28
|
01071763360TRLO1
|
XLON
|
|
3
|
1274.00
|
09:44:28
|
01071763591TRLO1
|
XLON
|
|
267
|
1274.00
|
09:45:12
|
01071763691TRLO1
|
XLON
|
|
297
|
1274.00
|
09:45:12
|
01071763692TRLO1
|
XLON
|
|
284
|
1274.00
|
09:45:28
|
01071763741TRLO1
|
XLON
|
|
295
|
1274.00
|
09:45:28
|
01071763742TRLO1
|
XLON
|
|
2
|
1275.00
|
09:49:29
|
01071766045TRLO1
|
XLON
|
|
4
|
1275.00
|
09:51:28
|
01071766541TRLO1
|
XLON
|
|
3
|
1275.00
|
09:52:28
|
01071766729TRLO1
|
XLON
|
|
2
|
1275.00
|
09:53:28
|
01071766879TRLO1
|
XLON
|
|
2
|
1275.00
|
09:55:28
|
01071767189TRLO1
|
XLON
|
|
300
|
1277.00
|
09:56:28
|
01071767341TRLO1
|
XLON
|
|
272
|
1277.00
|
09:56:28
|
01071767342TRLO1
|
XLON
|
|
2
|
1276.00
|
09:59:29
|
01071767886TRLO1
|
XLON
|
|
294
|
1276.00
|
09:59:29
|
01071767887TRLO1
|
XLON
|
|
278
|
1276.00
|
09:59:29
|
01071767888TRLO1
|
XLON
|
|
2
|
1274.00
|
10:02:29
|
01071768731TRLO1
|
XLON
|
|
4
|
1274.00
|
10:03:30
|
01071769006TRLO1
|
XLON
|
|
4
|
1274.00
|
10:04:29
|
01071769199TRLO1
|
XLON
|
|
5
|
1274.00
|
10:05:28
|
01071769363TRLO1
|
XLON
|
|
1
|
1274.00
|
10:06:29
|
01071769580TRLO1
|
XLON
|
|
2
|
1274.00
|
10:07:29
|
01071769848TRLO1
|
XLON
|
|
3
|
1276.00
|
10:11:29
|
01071770750TRLO1
|
XLON
|
|
1
|
1276.00
|
10:12:29
|
01071770930TRLO1
|
XLON
|
|
288
|
1280.00
|
10:22:22
|
01071772879TRLO1
|
XLON
|
|
269
|
1280.00
|
10:22:22
|
01071772880TRLO1
|
XLON
|
|
276
|
1279.00
|
10:23:07
|
01071772982TRLO1
|
XLON
|
|
285
|
1279.00
|
10:23:59
|
01071773106TRLO1
|
XLON
|
|
294
|
1281.00
|
10:33:43
|
01071775067TRLO1
|
XLON
|
|
108
|
1280.00
|
10:39:28
|
01071775948TRLO1
|
XLON
|
|
181
|
1280.00
|
10:39:28
|
01071775949TRLO1
|
XLON
|
|
275
|
1280.00
|
10:39:28
|
01071775950TRLO1
|
XLON
|
|
283
|
1278.00
|
10:54:28
|
01071779765TRLO1
|
XLON
|
|
297
|
1278.00
|
10:54:28
|
01071779766TRLO1
|
XLON
|
|
2
|
1279.00
|
10:59:29
|
01071781628TRLO1
|
XLON
|
|
3
|
1279.00
|
11:00:28
|
01071782091TRLO1
|
XLON
|
|
2
|
1279.00
|
11:01:29
|
01071782424TRLO1
|
XLON
|
|
3
|
1279.00
|
11:02:28
|
01071782729TRLO1
|
XLON
|
|
2
|
1279.00
|
11:03:28
|
01071782942TRLO1
|
XLON
|
|
2
|
1279.00
|
11:04:23
|
01071783199TRLO1
|
XLON
|
|
3
|
1279.00
|
11:04:28
|
01071783212TRLO1
|
XLON
|
|
78
|
1281.00
|
11:06:28
|
01071783656TRLO1
|
XLON
|
|
2
|
1281.00
|
11:06:28
|
01071783657TRLO1
|
XLON
|
|
204
|
1281.00
|
11:06:28
|
01071783658TRLO1
|
XLON
|
|
277
|
1281.00
|
11:06:28
|
01071783659TRLO1
|
XLON
|
|
6
|
1280.00
|
11:12:00
|
01071784824TRLO1
|
XLON
|
|
3
|
1280.00
|
11:12:28
|
01071784943TRLO1
|
XLON
|
|
1
|
1280.00
|
11:13:28
|
01071785165TRLO1
|
XLON
|
|
289
|
1280.00
|
11:13:55
|
01071785261TRLO1
|
XLON
|
|
303
|
1280.00
|
11:13:55
|
01071785262TRLO1
|
XLON
|
|
286
|
1279.00
|
11:17:12
|
01071785867TRLO1
|
XLON
|
|
93
|
1279.00
|
11:17:12
|
01071785868TRLO1
|
XLON
|
|
186
|
1279.00
|
11:17:12
|
01071785869TRLO1
|
XLON
|
|
6
|
1278.00
|
11:25:06
|
01071787175TRLO1
|
XLON
|
|
283
|
1278.00
|
11:25:06
|
01071787176TRLO1
|
XLON
|
|
304
|
1278.00
|
11:25:06
|
01071787177TRLO1
|
XLON
|
|
290
|
1280.00
|
11:27:23
|
01071787754TRLO1
|
XLON
|
|
3
|
1278.00
|
11:27:28
|
01071787768TRLO1
|
XLON
|
|
302
|
1278.00
|
11:27:28
|
01071787769TRLO1
|
XLON
|
|
168
|
1278.00
|
11:27:28
|
01071787770TRLO1
|
XLON
|
|
115
|
1278.00
|
11:27:28
|
01071787771TRLO1
|
XLON
|
|
1
|
1278.00
|
11:28:28
|
01071787958TRLO1
|
XLON
|
|
5
|
1278.00
|
11:30:32
|
01071788574TRLO1
|
XLON
|
|
276
|
1278.00
|
11:30:32
|
01071788575TRLO1
|
XLON
|
|
28
|
1280.00
|
11:50:25
|
01071793459TRLO1
|
XLON
|
|
1
|
1280.00
|
11:50:29
|
01071793492TRLO1
|
XLON
|
|
263
|
1280.00
|
11:50:29
|
01071793493TRLO1
|
XLON
|
|
25
|
1280.00
|
11:50:29
|
01071793494TRLO1
|
XLON
|
|
279
|
1280.00
|
11:50:29
|
01071793495TRLO1
|
XLON
|
|
293
|
1279.00
|
11:55:32
|
01071795610TRLO1
|
XLON
|
|
77
|
1279.00
|
11:55:32
|
01071795611TRLO1
|
XLON
|
|
213
|
1279.00
|
11:55:32
|
01071795612TRLO1
|
XLON
|
|
150
|
1279.00
|
11:55:32
|
01071795613TRLO1
|
XLON
|
|
3
|
1279.00
|
11:56:30
|
01071795910TRLO1
|
XLON
|
|
1
|
1279.00
|
11:57:28
|
01071796281TRLO1
|
XLON
|
|
4
|
1279.00
|
11:58:29
|
01071796575TRLO1
|
XLON
|
|
3
|
1279.00
|
11:59:29
|
01071796833TRLO1
|
XLON
|
|
1
|
1279.00
|
12:01:29
|
01071797411TRLO1
|
XLON
|
|
1
|
1281.00
|
12:03:28
|
01071797925TRLO1
|
XLON
|
|
6
|
1281.00
|
12:05:10
|
01071798274TRLO1
|
XLON
|
|
1
|
1281.00
|
12:05:28
|
01071798314TRLO1
|
XLON
|
|
272
|
1281.00
|
12:05:28
|
01071798316TRLO1
|
XLON
|
|
1
|
1281.00
|
12:06:28
|
01071798512TRLO1
|
XLON
|
|
6
|
1281.00
|
12:07:10
|
01071798627TRLO1
|
XLON
|
|
5
|
1281.00
|
12:07:16
|
01071798659TRLO1
|
XLON
|
|
51
|
1281.00
|
12:07:16
|
01071798661TRLO1
|
XLON
|
|
75
|
1281.00
|
12:07:16
|
01071798662TRLO1
|
XLON
|
|
1
|
1280.00
|
12:12:29
|
01071799814TRLO1
|
XLON
|
|
6
|
1280.00
|
12:13:07
|
01071800008TRLO1
|
XLON
|
|
1
|
1280.00
|
12:13:28
|
01071800287TRLO1
|
XLON
|
|
1
|
1280.00
|
12:14:29
|
01071800443TRLO1
|
XLON
|
|
1
|
1280.00
|
12:15:28
|
01071800506TRLO1
|
XLON
|
|
2
|
1280.00
|
12:16:28
|
01071800885TRLO1
|
XLON
|
|
2
|
1280.00
|
12:17:29
|
01071801078TRLO1
|
XLON
|
|
1
|
1280.00
|
12:19:28
|
01071801349TRLO1
|
XLON
|
|
2
|
1280.00
|
12:20:28
|
01071801499TRLO1
|
XLON
|
|
2
|
1280.00
|
12:21:28
|
01071801596TRLO1
|
XLON
|
|
2
|
1280.00
|
12:22:28
|
01071801693TRLO1
|
XLON
|
|
3
|
1280.00
|
12:23:28
|
01071801884TRLO1
|
XLON
|
|
305
|
1282.00
|
12:24:39
|
01071801998TRLO1
|
XLON
|
|
303
|
1282.00
|
12:27:27
|
01071802446TRLO1
|
XLON
|
|
118
|
1283.00
|
12:28:32
|
01071802631TRLO1
|
XLON
|
|
42
|
1283.00
|
12:28:32
|
01071802632TRLO1
|
XLON
|
|
50
|
1283.00
|
12:28:32
|
01071802633TRLO1
|
XLON
|
|
74
|
1283.00
|
12:28:32
|
01071802634TRLO1
|
XLON
|
|
44
|
1283.00
|
12:28:32
|
01071802635TRLO1
|
XLON
|
|
300
|
1282.00
|
12:28:47
|
01071802682TRLO1
|
XLON
|
|
300
|
1282.00
|
12:28:47
|
01071802683TRLO1
|
XLON
|
|
452
|
1283.00
|
12:40:49
|
01071804746TRLO1
|
XLON
|
|
304
|
1283.00
|
12:40:49
|
01071804747TRLO1
|
XLON
|
|
113
|
1283.00
|
12:40:49
|
01071804748TRLO1
|
XLON
|
|
294
|
1285.00
|
12:46:00
|
01071805527TRLO1
|
XLON
|
|
308
|
1285.00
|
12:46:00
|
01071805528TRLO1
|
XLON
|
|
1998
|
1285.00
|
12:54:26
|
01071806892TRLO1
|
XLON
|
|
284
|
1285.00
|
12:54:26
|
01071806893TRLO1
|
XLON
|
|
294
|
1285.00
|
12:54:26
|
01071806894TRLO1
|
XLON
|
|
290
|
1285.00
|
12:55:37
|
01071807047TRLO1
|
XLON
|
|
304
|
1285.00
|
12:55:37
|
01071807048TRLO1
|
XLON
|
|
1500
|
1284.00
|
12:56:16
|
01071807115TRLO1
|
XLON
|
|
287
|
1284.00
|
12:56:16
|
01071807116TRLO1
|
XLON
|
|
308
|
1284.00
|
12:56:16
|
01071807117TRLO1
|
XLON
|
|
6
|
1283.00
|
13:07:44
|
01071808842TRLO1
|
XLON
|
|
6
|
1283.00
|
13:07:44
|
01071808843TRLO1
|
XLON
|
|
589
|
1284.00
|
13:12:44
|
01071809501TRLO1
|
XLON
|
|
2
|
1283.00
|
13:14:29
|
01071809787TRLO1
|
XLON
|
|
6
|
1283.00
|
13:15:35
|
01071810055TRLO1
|
XLON
|
|
1100
|
1283.00
|
13:15:35
|
01071810056TRLO1
|
XLON
|
|
374
|
1283.00
|
13:15:35
|
01071810057TRLO1
|
XLON
|
|
506
|
1283.00
|
13:15:35
|
01071810058TRLO1
|
XLON
|
|
291
|
1283.00
|
13:15:35
|
01071810060TRLO1
|
XLON
|
|
298
|
1283.00
|
13:15:35
|
01071810063TRLO1
|
XLON
|
|
790
|
1282.00
|
13:17:50
|
01071810732TRLO1
|
XLON
|
|
956
|
1282.00
|
13:17:51
|
01071810733TRLO1
|
XLON
|
|
741
|
1282.00
|
13:17:51
|
01071810734TRLO1
|
XLON
|
|
513
|
1282.00
|
13:17:51
|
01071810735TRLO1
|
XLON
|
|
310
|
1282.00
|
13:17:51
|
01071810736TRLO1
|
XLON
|
|
422
|
1282.00
|
13:17:51
|
01071810737TRLO1
|
XLON
|
|
1
|
1281.00
|
13:27:29
|
01071813032TRLO1
|
XLON
|
|
2
|
1281.00
|
13:29:29
|
01071813380TRLO1
|
XLON
|
|
967
|
1284.00
|
13:30:13
|
01071813699TRLO1
|
XLON
|
|
873
|
1283.00
|
13:30:42
|
01071814145TRLO1
|
XLON
|
|
4127
|
1283.00
|
13:30:42
|
01071814146TRLO1
|
XLON
|
|
431
|
1283.00
|
13:30:42
|
01071814147TRLO1
|
XLON
|
|
81
|
1283.00
|
13:30:42
|
01071814148TRLO1
|
XLON
|
|
227
|
1283.00
|
13:30:42
|
01071814149TRLO1
|
XLON
|
|
581
|
1284.00
|
13:31:20
|
01071814449TRLO1
|
XLON
|
|
29
|
1284.00
|
13:31:20
|
01071814450TRLO1
|
XLON
|
|
433
|
1284.00
|
13:31:20
|
01071814451TRLO1
|
XLON
|
|
660
|
1284.00
|
13:31:20
|
01071814452TRLO1
|
XLON
|
|
313
|
1284.00
|
13:31:20
|
01071814453TRLO1
|
XLON
|
|
1449
|
1288.00
|
13:32:16
|
01071814854TRLO1
|
XLON
|
|
1097
|
1288.00
|
13:32:16
|
01071814855TRLO1
|
XLON
|
|
311
|
1288.00
|
13:32:16
|
01071814856TRLO1
|
XLON
|
|
707
|
1291.00
|
13:33:16
|
01071815158TRLO1
|
XLON
|
|
756
|
1290.00
|
13:34:28
|
01071815437TRLO1
|
XLON
|
|
56
|
1289.00
|
13:38:16
|
01071816571TRLO1
|
XLON
|
|
2
|
1289.00
|
13:38:28
|
01071816635TRLO1
|
XLON
|
|
3
|
1289.00
|
13:39:28
|
01071816833TRLO1
|
XLON
|
|
2
|
1289.00
|
13:40:29
|
01071817075TRLO1
|
XLON
|
|
3
|
1293.00
|
13:41:58
|
01071817458TRLO1
|
XLON
|
|
3
|
1293.00
|
13:42:30
|
01071817560TRLO1
|
XLON
|
|
3
|
1293.00
|
13:43:59
|
01071817846TRLO1
|
XLON
|
|
3
|
1293.00
|
13:44:29
|
01071817977TRLO1
|
XLON
|
|
3
|
1293.00
|
13:45:31
|
01071818262TRLO1
|
XLON
|
|
3
|
1293.00
|
13:46:29
|
01071818444TRLO1
|
XLON
|
|
350
|
1293.00
|
13:47:28
|
01071818644TRLO1
|
XLON
|
|
580
|
1293.00
|
13:47:28
|
01071818645TRLO1
|
XLON
|
|
3
|
1293.00
|
13:47:28
|
01071818646TRLO1
|
XLON
|
|
439
|
1293.00
|
13:47:28
|
01071818647TRLO1
|
XLON
|
|
246
|
1293.00
|
13:47:28
|
01071818648TRLO1
|
XLON
|
|
2
|
1293.00
|
13:48:28
|
01071818894TRLO1
|
XLON
|
|
3
|
1293.00
|
13:49:28
|
01071819053TRLO1
|
XLON
|
|
2065
|
1293.00
|
13:50:13
|
01071819272TRLO1
|
XLON
|
|
309
|
1293.00
|
13:50:13
|
01071819273TRLO1
|
XLON
|
|
312
|
1293.00
|
13:50:13
|
01071819274TRLO1
|
XLON
|
|
2
|
1291.00
|
13:50:28
|
01071819333TRLO1
|
XLON
|
|
1
|
1291.00
|
13:52:28
|
01071819903TRLO1
|
XLON
|
|
2
|
1291.00
|
13:53:29
|
01071820055TRLO1
|
XLON
|
|
3
|
1291.00
|
13:54:29
|
01071820273TRLO1
|
XLON
|
|
301
|
1292.00
|
13:55:14
|
01071820471TRLO1
|
XLON
|
|
309
|
1292.00
|
13:55:14
|
01071820472TRLO1
|
XLON
|
|
760
|
1292.00
|
13:55:20
|
01071820512TRLO1
|
XLON
|
|
400
|
1292.00
|
13:55:20
|
01071820513TRLO1
|
XLON
|
|
2
|
1292.00
|
13:55:28
|
01071820538TRLO1
|
XLON
|
|
2
|
1292.00
|
13:56:29
|
01071821258TRLO1
|
XLON
|
|
1836
|
1292.00
|
13:56:43
|
01071821328TRLO1
|
XLON
|
|
364
|
1292.00
|
13:56:43
|
01071821341TRLO1
|
XLON
|
|
95
|
1292.00
|
13:56:43
|
01071821342TRLO1
|
XLON
|
|
432
|
1292.00
|
13:56:43
|
01071821343TRLO1
|
XLON
|
|
2
|
1291.00
|
13:57:29
|
01071822245TRLO1
|
XLON
|
|
3
|
1291.00
|
13:59:27
|
01071823191TRLO1
|
XLON
|
|
275
|
1291.00
|
13:59:50
|
01071823595TRLO1
|
XLON
|
|
2720
|
1291.00
|
13:59:51
|
01071823596TRLO1
|
XLON
|
|
1268
|
1291.00
|
13:59:51
|
01071823598TRLO1
|
XLON
|
|
295
|
1291.00
|
13:59:51
|
01071823601TRLO1
|
XLON
|
|
2
|
1291.00
|
14:01:28
|
01071824407TRLO1
|
XLON
|
|
2
|
1291.00
|
14:02:28
|
01071824689TRLO1
|
XLON
|
|
2
|
1291.00
|
14:03:29
|
01071825126TRLO1
|
XLON
|
|
488
|
1291.00
|
14:03:44
|
01071825197TRLO1
|
XLON
|
|
1100
|
1291.00
|
14:03:44
|
01071825198TRLO1
|
XLON
|
|
768
|
1291.00
|
14:03:44
|
01071825199TRLO1
|
XLON
|
|
573
|
1291.00
|
14:03:44
|
01071825200TRLO1
|
XLON
|
|
4147
|
1291.00
|
14:03:44
|
01071825201TRLO1
|
XLON
|
|
309
|
1291.00
|
14:03:44
|
01071825202TRLO1
|
XLON
|
|
303
|
1291.00
|
14:03:44
|
01071825203TRLO1
|
XLON
|
|
3087
|
1291.00
|
14:09:12
|
01071826911TRLO1
|
XLON
|
|
597
|
1291.00
|
14:09:12
|
01071826912TRLO1
|
XLON
|
|
294
|
1291.00
|
14:09:12
|
01071826913TRLO1
|
XLON
|
|
297
|
1291.00
|
14:09:12
|
01071826914TRLO1
|
XLON
|
|
2
|
1292.00
|
14:15:28
|
01071830108TRLO1
|
XLON
|
|
1
|
1292.00
|
14:16:28
|
01071830373TRLO1
|
XLON
|
|
2
|
1292.00
|
14:17:28
|
01071830638TRLO1
|
XLON
|
|
2
|
1292.00
|
14:18:28
|
01071830910TRLO1
|
XLON
|
|
2
|
1292.00
|
14:20:29
|
01071831419TRLO1
|
XLON
|
|
2
|
1292.00
|
14:21:29
|
01071831626TRLO1
|
XLON
|
|
2
|
1292.00
|
14:22:28
|
01071831815TRLO1
|
XLON
|
|
2
|
1292.00
|
14:23:28
|
01071832055TRLO1
|
XLON
|
|
2
|
1292.00
|
14:24:27
|
01071832345TRLO1
|
XLON
|
|
2
|
1292.00
|
14:25:29
|
01071832597TRLO1
|
XLON
|
|
1
|
1292.00
|
14:26:29
|
01071832855TRLO1
|
XLON
|
|
1
|
1292.00
|
14:27:29
|
01071833073TRLO1
|
XLON
|
|
2
|
1292.00
|
14:28:28
|
01071833387TRLO1
|
XLON
|
|
3
|
1292.00
|
14:29:29
|
01071833780TRLO1
|
XLON
|
|
9
|
1292.00
|
14:30:14
|
01071837580TRLO1
|
XLON
|
|
26
|
1292.00
|
14:30:28
|
01071837934TRLO1
|
XLON
|
|
6
|
1292.00
|
14:30:31
|
01071838124TRLO1
|
XLON
|
|
574
|
1292.00
|
14:30:53
|
01071838733TRLO1
|
XLON
|
|
90
|
1292.00
|
14:30:53
|
01071838734TRLO1
|
XLON
|
|
2200
|
1292.00
|
14:30:53
|
01071838735TRLO1
|
XLON
|
|
1100
|
1292.00
|
14:30:53
|
01071838736TRLO1
|
XLON
|
|
36
|
1292.00
|
14:30:53
|
01071838737TRLO1
|
XLON
|
|
230
|
1292.00
|
14:30:54
|
01071838743TRLO1
|
XLON
|
|
296
|
1292.00
|
14:30:54
|
01071838744TRLO1
|
XLON
|
|
303
|
1292.00
|
14:31:01
|
01071839119TRLO1
|
XLON
|
|
287
|
1292.00
|
14:31:01
|
01071839123TRLO1
|
XLON
|
|
310
|
1294.00
|
14:33:26
|
01071845470TRLO1
|
XLON
|
|
303
|
1294.00
|
14:33:26
|
01071845471TRLO1
|
XLON
|
|
9
|
1293.00
|
14:33:43
|
01071845775TRLO1
|
XLON
|
|
4
|
1293.00
|
14:34:28
|
01071846600TRLO1
|
XLON
|
|
120
|
1296.00
|
14:35:40
|
01071848211TRLO1
|
XLON
|
|
461
|
1296.00
|
14:35:47
|
01071848299TRLO1
|
XLON
|
|
580
|
1296.00
|
14:35:47
|
01071848300TRLO1
|
XLON
|
|
7
|
1296.00
|
14:37:28
|
01071850584TRLO1
|
XLON
|
|
213
|
1296.00
|
14:37:28
|
01071850586TRLO1
|
XLON
|
|
228
|
1296.00
|
14:37:28
|
01071850588TRLO1
|
XLON
|
|
703
|
1296.00
|
14:37:28
|
01071850590TRLO1
|
XLON
|
|
4
|
1296.00
|
14:38:28
|
01071851795TRLO1
|
XLON
|
|
6
|
1296.00
|
14:39:28
|
01071853127TRLO1
|
XLON
|
|
3
|
1297.00
|
14:40:28
|
01071854251TRLO1
|
XLON
|
|
3
|
1297.00
|
14:41:28
|
01071855479TRLO1
|
XLON
|
|
3
|
1297.00
|
14:42:29
|
01071856845TRLO1
|
XLON
|
|
3
|
1297.00
|
14:43:28
|
01071858225TRLO1
|
XLON
|
|
2
|
1297.00
|
14:45:28
|
01071860865TRLO1
|
XLON
|
|
533
|
1297.00
|
14:46:01
|
01071861752TRLO1
|
XLON
|
|
852
|
1297.00
|
14:46:01
|
01071861753TRLO1
|
XLON
|
|
6
|
1297.00
|
14:46:01
|
01071861754TRLO1
|
XLON
|
|
6
|
1297.00
|
14:46:01
|
01071861755TRLO1
|
XLON
|
|
378
|
1297.00
|
14:46:01
|
01071861756TRLO1
|
XLON
|
|
6
|
1297.00
|
14:46:01
|
01071861757TRLO1
|
XLON
|
|
275
|
1297.00
|
14:46:01
|
01071861759TRLO1
|
XLON
|
|
300
|
1297.00
|
14:46:01
|
01071861761TRLO1
|
XLON
|
|
347
|
1297.00
|
14:46:01
|
01071861762TRLO1
|
XLON
|
|
12
|
1297.00
|
14:46:02
|
01071861778TRLO1
|
XLON
|
|
352
|
1297.00
|
14:46:03
|
01071861836TRLO1
|
XLON
|
|
332
|
1297.00
|
14:46:07
|
01071861952TRLO1
|
XLON
|
|
318
|
1297.00
|
14:46:08
|
01071862003TRLO1
|
XLON
|
|
394
|
1297.00
|
14:46:08
|
01071862007TRLO1
|
XLON
|
|
356
|
1297.00
|
14:46:09
|
01071862044TRLO1
|
XLON
|
|
3
|
1297.00
|
14:46:28
|
01071862445TRLO1
|
XLON
|
|
111
|
1297.00
|
14:46:28
|
01071862446TRLO1
|
XLON
|
|
387
|
1295.00
|
14:47:20
|
01071864016TRLO1
|
XLON
|
|
128
|
1296.00
|
14:49:00
|
01071865792TRLO1
|
XLON
|
|
4
|
1296.00
|
14:49:28
|
01071866275TRLO1
|
XLON
|
|
3
|
1296.00
|
14:50:28
|
01071867518TRLO1
|
XLON
|
|
12
|
1296.00
|
14:50:46
|
01071868055TRLO1
|
XLON
|
|
3
|
1296.00
|
14:51:28
|
01071869307TRLO1
|
XLON
|
|
4
|
1296.00
|
14:52:29
|
01071870412TRLO1
|
XLON
|
|
6
|
1296.00
|
14:53:20
|
01071871490TRLO1
|
XLON
|
|
127
|
1296.00
|
14:53:23
|
01071871536TRLO1
|
XLON
|
|
210
|
1296.00
|
14:53:23
|
01071871537TRLO1
|
XLON
|
|
4
|
1296.00
|
14:53:29
|
01071871642TRLO1
|
XLON
|
|
80
|
1296.00
|
14:54:00
|
01071872130TRLO1
|
XLON
|
|
65
|
1296.00
|
14:54:00
|
01071872132TRLO1
|
XLON
|
|
3340
|
1296.00
|
14:54:00
|
01071872136TRLO1
|
XLON
|
|
515
|
1296.00
|
14:54:00
|
01071872139TRLO1
|
XLON
|
|
77
|
1296.00
|
14:54:00
|
01071872142TRLO1
|
XLON
|
|
149
|
1296.00
|
14:54:00
|
01071872145TRLO1
|
XLON
|
|
165
|
1296.00
|
14:54:00
|
01071872147TRLO1
|
XLON
|
|
268
|
1295.00
|
14:54:22
|
01071872615TRLO1
|
XLON
|
|
1015
|
1295.00
|
14:54:27
|
01071872733TRLO1
|
XLON
|
|
1100
|
1295.00
|
14:54:27
|
01071872735TRLO1
|
XLON
|
|
230
|
1295.00
|
14:54:27
|
01071872736TRLO1
|
XLON
|
|
300
|
1295.00
|
14:54:27
|
01071872741TRLO1
|
XLON
|
|
35
|
1295.00
|
14:54:27
|
01071872742TRLO1
|
XLON
|
|
259
|
1295.00
|
14:54:27
|
01071872743TRLO1
|
XLON
|
|
281
|
1295.00
|
14:56:05
|
01071874785TRLO1
|
XLON
|
|
167
|
1295.00
|
14:56:05
|
01071874786TRLO1
|
XLON
|
|
114
|
1294.00
|
14:58:19
|
01071878030TRLO1
|
XLON
|
|
4000
|
1294.00
|
14:58:28
|
01071878204TRLO1
|
XLON
|
|
3
|
1294.00
|
14:58:28
|
01071878208TRLO1
|
XLON
|
|
344
|
1294.00
|
14:58:28
|
01071878209TRLO1
|
XLON
|
|
55
|
1294.00
|
14:58:28
|
01071878210TRLO1
|
XLON
|
|
236
|
1294.00
|
14:58:28
|
01071878211TRLO1
|
XLON
|
|
27
|
1294.00
|
15:00:24
|
01071880937TRLO1
|
XLON
|
|
5
|
1294.00
|
15:00:28
|
01071881051TRLO1
|
XLON
|
|
3
|
1294.00
|
15:01:28
|
01071882503TRLO1
|
XLON
|
|
4
|
1294.00
|
15:02:28
|
01071883995TRLO1
|
XLON
|
|
831
|
1294.00
|
15:03:14
|
01071885202TRLO1
|
XLON
|
|
1100
|
1294.00
|
15:03:14
|
01071885203TRLO1
|
XLON
|
|
588
|
1294.00
|
15:03:14
|
01071885204TRLO1
|
XLON
|
|
495
|
1294.00
|
15:03:14
|
01071885205TRLO1
|
XLON
|
|
4
|
1294.00
|
15:03:14
|
01071885206TRLO1
|
XLON
|
|
421
|
1294.00
|
15:03:14
|
01071885207TRLO1
|
XLON
|
|
1561
|
1294.00
|
15:03:14
|
01071885209TRLO1
|
XLON
|
|
6
|
1294.00
|
15:03:14
|
01071885215TRLO1
|
XLON
|
|
269
|
1294.00
|
15:03:14
|
01071885217TRLO1
|
XLON
|
|
588
|
1294.00
|
15:03:14
|
01071885219TRLO1
|
XLON
|
|
121
|
1294.00
|
15:03:14
|
01071885220TRLO1
|
XLON
|
|
3
|
1293.00
|
15:03:28
|
01071885542TRLO1
|
XLON
|
|
1
|
1293.00
|
15:03:28
|
01071885544TRLO1
|
XLON
|
|
49
|
1293.00
|
15:03:36
|
01071885713TRLO1
|
XLON
|
|
2947
|
1293.00
|
15:03:36
|
01071885714TRLO1
|
XLON
|
|
378
|
1292.00
|
15:04:00
|
01071886098TRLO1
|
XLON
|
|
2622
|
1292.00
|
15:04:00
|
01071886099TRLO1
|
XLON
|
|
4
|
1288.00
|
15:09:28
|
01071892277TRLO1
|
XLON
|
|
3
|
1288.00
|
15:10:29
|
01071893523TRLO1
|
XLON
|
|
311
|
1288.00
|
15:10:40
|
01071893669TRLO1
|
XLON
|
|
309
|
1288.00
|
15:11:02
|
01071894000TRLO1
|
XLON
|
|
4
|
1288.00
|
15:11:27
|
01071894411TRLO1
|
XLON
|
|
3
|
1288.00
|
15:12:27
|
01071895388TRLO1
|
XLON
|
|
313
|
1288.00
|
15:12:28
|
01071895394TRLO1
|
XLON
|
|
2747
|
1288.00
|
15:12:30
|
01071895457TRLO1
|
XLON
|
|
1306
|
1288.00
|
15:12:30
|
01071895458TRLO1
|
XLON
|
|
452
|
1288.00
|
15:12:30
|
01071895459TRLO1
|
XLON
|
|
607
|
1288.00
|
15:12:30
|
01071895460TRLO1
|
XLON
|
|
227
|
1287.00
|
15:13:28
|
01071897153TRLO1
|
XLON
|
|
359
|
1287.00
|
15:13:28
|
01071897154TRLO1
|
XLON
|
|
606
|
1287.00
|
15:13:28
|
01071897155TRLO1
|
XLON
|
|
1064
|
1286.00
|
15:13:39
|
01071897411TRLO1
|
XLON
|
|
1100
|
1286.00
|
15:13:39
|
01071897412TRLO1
|
XLON
|
|
134
|
1286.00
|
15:14:01
|
01071897841TRLO1
|
XLON
|
|
3
|
1286.00
|
15:14:28
|
01071898422TRLO1
|
XLON
|
|
3
|
1286.00
|
15:15:28
|
01071900251TRLO1
|
XLON
|
|
268
|
1286.00
|
15:16:02
|
01071901130TRLO1
|
XLON
|
|
4
|
1286.00
|
15:16:28
|
01071901828TRLO1
|
XLON
|
|
392
|
1286.00
|
15:16:29
|
01071901850TRLO1
|
XLON
|
|
346
|
1286.00
|
15:17:21
|
01071903046TRLO1
|
XLON
|
|
2
|
1286.00
|
15:17:28
|
01071903202TRLO1
|
XLON
|
|
80
|
1286.00
|
15:17:55
|
01071904013TRLO1
|
XLON
|
|
5
|
1286.00
|
15:18:29
|
01071904844TRLO1
|
XLON
|
|
111
|
1286.00
|
15:18:36
|
01071904995TRLO1
|
XLON
|
|
264
|
1286.00
|
15:19:01
|
01071905457TRLO1
|
XLON
|
|
1224
|
1286.00
|
15:19:01
|
01071905458TRLO1
|
XLON
|
|
4000
|
1286.00
|
15:19:01
|
01071905459TRLO1
|
XLON
|
|
620
|
1286.00
|
15:19:01
|
01071905460TRLO1
|
XLON
|
|
596
|
1286.00
|
15:19:01
|
01071905461TRLO1
|
XLON
|
|
637
|
1284.00
|
15:19:10
|
01071905657TRLO1
|
XLON
|
|
206
|
1284.00
|
15:20:11
|
01071907223TRLO1
|
XLON
|
|
4
|
1284.00
|
15:20:12
|
01071907225TRLO1
|
XLON
|
|
338
|
1284.00
|
15:20:12
|
01071907226TRLO1
|
XLON
|
|
5
|
1284.00
|
15:20:28
|
01071907759TRLO1
|
XLON
|
|
43
|
1284.00
|
15:20:41
|
01071908062TRLO1
|
XLON
|
|
257
|
1284.00
|
15:20:41
|
01071908063TRLO1
|
XLON
|
|
227
|
1284.00
|
15:21:02
|
01071908516TRLO1
|
XLON
|
|
2
|
1284.00
|
15:21:28
|
01071909048TRLO1
|
XLON
|
|
124
|
1285.00
|
15:24:01
|
01071911851TRLO1
|
XLON
|
|
6
|
1285.00
|
15:24:10
|
01071911993TRLO1
|
XLON
|
|
314
|
1285.00
|
15:24:10
|
01071911995TRLO1
|
XLON
|
|
6
|
1285.00
|
15:24:10
|
01071911997TRLO1
|
XLON
|
|
153
|
1285.00
|
15:24:10
|
01071911998TRLO1
|
XLON
|
|
178
|
1285.00
|
15:24:10
|
01071911999TRLO1
|
XLON
|
|
312
|
1284.00
|
15:24:46
|
01071912871TRLO1
|
XLON
|
|
1100
|
1284.00
|
15:24:46
|
01071912872TRLO1
|
XLON
|
|
124
|
1284.00
|
15:24:46
|
01071912873TRLO1
|
XLON
|
|
1
|
1284.00
|
15:24:46
|
01071912874TRLO1
|
XLON
|
|
1810
|
1284.00
|
15:24:46
|
01071912875TRLO1
|
XLON
|
|
653
|
1284.00
|
15:24:46
|
01071912876TRLO1
|
XLON
|
|
204
|
1283.00
|
15:24:46
|
01071912877TRLO1
|
XLON
|
|
1292
|
1283.00
|
15:24:46
|
01071912878TRLO1
|
XLON
|
|
601
|
1284.00
|
15:24:46
|
01071912880TRLO1
|
XLON
|
|
595
|
1284.00
|
15:24:46
|
01071912881TRLO1
|
XLON
|
|
290
|
1283.00
|
15:24:46
|
01071912901TRLO1
|
XLON
|
|
1231
|
1283.00
|
15:24:51
|
01071912975TRLO1
|
XLON
|
|
268
|
1283.00
|
15:25:11
|
01071913519TRLO1
|
XLON
|
|
6
|
1283.00
|
15:25:27
|
01071913826TRLO1
|
XLON
|
|
206
|
1283.00
|
15:25:43
|
01071914046TRLO1
|
XLON
|
|
210
|
1283.00
|
15:25:43
|
01071914047TRLO1
|
XLON
|
|
265
|
1283.00
|
15:26:02
|
01071914279TRLO1
|
XLON
|
|
5
|
1283.00
|
15:26:28
|
01071914750TRLO1
|
XLON
|
|
223
|
1283.00
|
15:26:52
|
01071915308TRLO1
|
XLON
|
|
182
|
1285.00
|
15:28:15
|
01071917509TRLO1
|
XLON
|
|
420
|
1285.00
|
15:28:15
|
01071917510TRLO1
|
XLON
|
|
596
|
1285.00
|
15:28:15
|
01071917512TRLO1
|
XLON
|
|
7
|
1284.00
|
15:30:29
|
01071920824TRLO1
|
XLON
|
|
227
|
1284.00
|
15:30:30
|
01071920831TRLO1
|
XLON
|
|
8
|
1284.00
|
15:31:29
|
01071921862TRLO1
|
XLON
|
|
323
|
1285.00
|
15:33:28
|
01071924421TRLO1
|
XLON
|
|
9
|
1285.00
|
15:33:28
|
01071924422TRLO1
|
XLON
|
|
829
|
1285.00
|
15:33:28
|
01071924423TRLO1
|
XLON
|
|
551
|
1285.00
|
15:33:28
|
01071924425TRLO1
|
XLON
|
|
2056
|
1285.00
|
15:33:28
|
01071924426TRLO1
|
XLON
|
|
17
|
1285.00
|
15:33:28
|
01071924427TRLO1
|
XLON
|
|
291
|
1285.00
|
15:33:28
|
01071924428TRLO1
|
XLON
|
|
56
|
1285.00
|
15:33:28
|
01071924429TRLO1
|
XLON
|
|
206
|
1285.00
|
15:33:32
|
01071924518TRLO1
|
XLON
|
|
90
|
1285.00
|
15:34:04
|
01071925105TRLO1
|
XLON
|
|
207
|
1285.00
|
15:34:05
|
01071925131TRLO1
|
XLON
|
|
264
|
1285.00
|
15:34:22
|
01071925503TRLO1
|
XLON
|
|
9
|
1285.00
|
15:34:28
|
01071925566TRLO1
|
XLON
|
|
727
|
1288.00
|
15:34:44
|
01071925817TRLO1
|
XLON
|
|
155
|
1288.00
|
15:34:44
|
01071925818TRLO1
|
XLON
|
|
455
|
1287.00
|
15:37:22
|
01071929700TRLO1
|
XLON
|
|
297
|
1287.00
|
15:37:22
|
01071929701TRLO1
|
XLON
|
|
8
|
1286.00
|
15:42:28
|
01071935199TRLO1
|
XLON
|
|
8
|
1286.00
|
15:45:29
|
01071938201TRLO1
|
XLON
|
|
6
|
1286.00
|
15:47:27
|
01071940028TRLO1
|
XLON
|
|
5
|
1287.00
|
15:51:28
|
01071943912TRLO1
|
XLON
|
|
301
|
1288.00
|
15:52:14
|
01071944538TRLO1
|
XLON
|
|
300
|
1288.00
|
15:52:14
|
01071944541TRLO1
|
XLON
|
|
6
|
1287.00
|
15:52:28
|
01071944829TRLO1
|
XLON
|
|
26
|
1287.00
|
15:52:28
|
01071944830TRLO1
|
XLON
|
|
315
|
1287.00
|
15:52:29
|
01071944841TRLO1
|
XLON
|
|
206
|
1287.00
|
15:52:42
|
01071945009TRLO1
|
XLON
|
|
3300
|
1287.00
|
15:52:42
|
01071945010TRLO1
|
XLON
|
|
499
|
1287.00
|
15:52:42
|
01071945011TRLO1
|
XLON
|
|
626
|
1287.00
|
15:52:42
|
01071945012TRLO1
|
XLON
|
|
11
|
1287.00
|
15:55:29
|
01071947890TRLO1
|
XLON
|
|
24
|
1288.00
|
15:56:03
|
01071948449TRLO1
|
XLON
|
|
336
|
1288.00
|
15:56:03
|
01071948450TRLO1
|
XLON
|
|
264
|
1288.00
|
15:56:03
|
01071948452TRLO1
|
XLON
|
|
6
|
1287.00
|
15:56:28
|
01071948888TRLO1
|
XLON
|
|
168
|
1287.00
|
15:56:52
|
01071949352TRLO1
|
XLON
|
|
2
|
1287.00
|
15:57:27
|
01071950043TRLO1
|
XLON
|
|
294
|
1288.00
|
15:57:41
|
01071950181TRLO1
|
XLON
|
|
50
|
1288.00
|
15:57:41
|
01071950182TRLO1
|
XLON
|
|
227
|
1287.00
|
15:57:42
|
01071950197TRLO1
|
XLON
|
|
12
|
1287.00
|
15:58:27
|
01071951030TRLO1
|
XLON
|
|
3862
|
1287.00
|
15:58:28
|
01071951035TRLO1
|
XLON
|
|
693
|
1287.00
|
15:58:28
|
01071951036TRLO1
|
XLON
|
|
1426
|
1287.00
|
15:58:28
|
01071951037TRLO1
|
XLON
|
|
6
|
1287.00
|
15:58:28
|
01071951038TRLO1
|
XLON
|
|
1
|
1287.00
|
15:58:28
|
01071951039TRLO1
|
XLON
|
|
5
|
1287.00
|
15:58:28
|
01071951040TRLO1
|
XLON
|
|
1
|
1287.00
|
15:58:28
|
01071951041TRLO1
|
XLON
|
|
500
|
1287.00
|
15:58:28
|
01071951042TRLO1
|
XLON
|
|
348
|
1287.00
|
15:58:28
|
01071951043TRLO1
|
XLON
|
|
206
|
1287.00
|
15:58:32
|
01071951117TRLO1
|
XLON
|
|
387
|
1287.00
|
15:59:02
|
01071951687TRLO1
|
XLON
|
|
345
|
1287.00
|
15:59:02
|
01071951689TRLO1
|
XLON
|
|
227
|
1287.00
|
15:59:23
|
01071952130TRLO1
|
XLON
|
|
11
|
1287.00
|
15:59:27
|
01071952239TRLO1
|
XLON
|
|
764
|
1288.00
|
16:00:12
|
01071953853TRLO1
|
XLON
|
|
192
|
1288.00
|
16:00:12
|
01071953854TRLO1
|
XLON
|
|
908
|
1288.00
|
16:00:12
|
01071953855TRLO1
|
XLON
|
|
27
|
1288.00
|
16:00:12
|
01071953856TRLO1
|
XLON
|
|
232
|
1288.00
|
16:00:12
|
01071953857TRLO1
|
XLON
|
|
430
|
1288.00
|
16:00:12
|
01071953858TRLO1
|
XLON
|
|
5
|
1288.00
|
16:00:27
|
01071954176TRLO1
|
XLON
|
|
387
|
1288.00
|
16:00:42
|
01071954416TRLO1
|
XLON
|
|
1100
|
1288.00
|
16:00:42
|
01071954417TRLO1
|
XLON
|
|
855
|
1288.00
|
16:00:42
|
01071954419TRLO1
|
XLON
|
|
3779
|
1288.00
|
16:00:42
|
01071954421TRLO1
|
XLON
|
|
1100
|
1287.00
|
16:00:56
|
01071954762TRLO1
|
XLON
|
|
309
|
1287.00
|
16:01:02
|
01071954936TRLO1
|
XLON
|
|
1000
|
1287.00
|
16:01:02
|
01071954937TRLO1
|
XLON
|
|
55
|
1287.00
|
16:01:04
|
01071954963TRLO1
|
XLON
|
|
119
|
1287.00
|
16:01:04
|
01071954964TRLO1
|
XLON
|
|
1586
|
1287.00
|
16:01:04
|
01071954965TRLO1
|
XLON
|
|
661
|
1287.00
|
16:01:04
|
01071954968TRLO1
|
XLON
|
|
32
|
1286.00
|
16:04:27
|
01071957798TRLO1
|
XLON
|
|
183
|
1286.00
|
16:04:27
|
01071957799TRLO1
|
XLON
|
|
148
|
1286.00
|
16:04:27
|
01071957800TRLO1
|
XLON
|
|
79
|
1286.00
|
16:04:27
|
01071957801TRLO1
|
XLON
|
|
2499
|
1286.00
|
16:04:27
|
01071957802TRLO1
|
XLON
|
|
183
|
1286.00
|
16:04:27
|
01071957803TRLO1
|
XLON
|
|
590
|
1286.00
|
16:04:27
|
01071957804TRLO1
|
XLON
|
|
1100
|
1286.00
|
16:04:27
|
01071957805TRLO1
|
XLON
|
|
186
|
1286.00
|
16:04:27
|
01071957806TRLO1
|
XLON
|
|
648
|
1286.00
|
16:04:27
|
01071957807TRLO1
|
XLON
|
|
660
|
1286.00
|
16:04:27
|
01071957808TRLO1
|
XLON
|
|
343
|
1284.00
|
16:04:28
|
01071957814TRLO1
|
XLON
|
|
265
|
1284.00
|
16:04:28
|
01071957815TRLO1
|
XLON
|
|
10
|
1284.00
|
16:04:28
|
01071957816TRLO1
|
XLON
|
|
218
|
1284.00
|
16:04:28
|
01071957825TRLO1
|
XLON
|
|
106
|
1284.00
|
16:04:32
|
01071957888TRLO1
|
XLON
|
|
6
|
1284.00
|
16:04:32
|
01071957889TRLO1
|
XLON
|
|
394
|
1284.00
|
16:04:53
|
01071958210TRLO1
|
XLON
|
|
3
|
1284.00
|
16:05:01
|
01071958254TRLO1
|
XLON
|
|
3009
|
1285.00
|
16:07:10
|
01071961786TRLO1
|
XLON
|
|
295
|
1286.00
|
16:07:10
|
01071961793TRLO1
|
XLON
|
|
171
|
1286.00
|
16:07:11
|
01071961794TRLO1
|
XLON
|
|
115
|
1286.00
|
16:07:11
|
01071961795TRLO1
|
XLON
|
|
10
|
1286.00
|
16:07:11
|
01071961797TRLO1
|
XLON
|
|
280
|
1286.00
|
16:07:11
|
01071961798TRLO1
|
XLON
|
|
150
|
1285.00
|
16:07:13
|
01071961828TRLO1
|
XLON
|
|
336
|
1285.00
|
16:07:22
|
01071961949TRLO1
|
XLON
|
|
9
|
1285.00
|
16:07:27
|
01071962018TRLO1
|
XLON
|
|
12
|
1285.00
|
16:08:27
|
01071963311TRLO1
|
XLON
|
|
207
|
1285.00
|
16:08:48
|
01071963562TRLO1
|
XLON
|
|
354
|
1285.00
|
16:09:02
|
01071963739TRLO1
|
XLON
|
|
15
|
1285.00
|
16:09:27
|
01071964054TRLO1
|
XLON
|
|
10
|
1285.00
|
16:10:28
|
01071965431TRLO1
|
XLON
|
|
642
|
1285.00
|
16:11:13
|
01071966229TRLO1
|
XLON
|
|
1
|
1285.00
|
16:11:14
|
01071966244TRLO1
|
XLON
|
|
21
|
1285.00
|
16:11:28
|
01071966500TRLO1
|
XLON
|
|
234
|
1285.00
|
16:12:12
|
01071967214TRLO1
|
XLON
|
|
11
|
1285.00
|
16:12:12
|
01071967216TRLO1
|
XLON
|
|
13
|
1285.00
|
16:12:28
|
01071967484TRLO1
|
XLON
|
|
254
|
1285.00
|
16:12:28
|
01071967490TRLO1
|
XLON
|
|
13
|
1285.00
|
16:13:29
|
01071968469TRLO1
|
XLON
|
|
3
|
1285.00
|
16:13:51
|
01071968727TRLO1
|
XLON
|
|
192
|
1285.00
|
16:13:51
|
01071968728TRLO1
|
XLON
|
|
183
|
1285.00
|
16:14:02
|
01071968907TRLO1
|
XLON
|
|
891
|
1285.00
|
16:14:02
|
01071968908TRLO1
|
XLON
|
|
237
|
1285.00
|
16:14:02
|
01071968909TRLO1
|
XLON
|
|
145
|
1285.00
|
16:14:21
|
01071969276TRLO1
|
XLON
|
|
18
|
1285.00
|
16:14:28
|
01071969328TRLO1
|
XLON
|
|
69
|
1285.00
|
16:14:38
|
01071969546TRLO1
|
XLON
|
|
24
|
1285.00
|
16:14:39
|
01071969563TRLO1
|
XLON
|
|
226
|
1285.00
|
16:14:41
|
01071969573TRLO1
|
XLON
|
|
13
|
1285.00
|
16:15:28
|
01071970861TRLO1
|
XLON
|
|
607
|
1287.00
|
16:20:11
|
01071976897TRLO1
|
XLON
|
|
481
|
1287.00
|
16:20:11
|
01071976898TRLO1
|
XLON
|
|
4
|
1287.00
|
16:20:11
|
01071976899TRLO1
|
XLON
|
|
18
|
1287.00
|
16:20:11
|
01071976900TRLO1
|
XLON
|
|
634
|
1286.00
|
16:22:39
|
01071980501TRLO1
|
XLON
|
|
92
|
1286.00
|
16:22:39
|
01071980502TRLO1
|
XLON
|
|
147
|
1286.00
|
16:23:24
|
01071981209TRLO1
|
XLON
|
|
207
|
1286.00
|
16:23:24
|
01071981210TRLO1
|
XLON
|
|
207
|
1286.00
|
16:23:24
|
01071981221TRLO1
|
XLON
|
|
34
|
1286.00
|
16:23:28
|
01071981307TRLO1
|
XLON
|
|
195
|
1286.00
|
16:23:43
|
01071981482TRLO1
|
XLON
|
|
109
|
1286.00
|
16:23:43
|
01071981483TRLO1
|
XLON
|
|
561
|
1286.00
|
16:24:03
|
01071981885TRLO1
|
XLON
|
|
12
|
1286.00
|
16:24:05
|
01071981917TRLO1
|
XLON
|
|
257
|
1286.00
|
16:24:05
|
01071981918TRLO1
|
XLON
|
|
187
|
1286.00
|
16:24:05
|
01071981919TRLO1
|
XLON
|
|
687
|
1287.00
|
16:24:18
|
01071982215TRLO1
|
XLON
|
|
140
|
1287.00
|
16:24:18
|
01071982216TRLO1
|
XLON
|
|
215
|
1286.00
|
16:24:24
|
01071982379TRLO1
|
XLON
|
|
46
|
1286.00
|
16:24:28
|
01071982432TRLO1
|
XLON
|
|
4
|
1286.00
|
16:24:57
|
01071983162TRLO1
|
XLON
|
|
138
|
1286.00
|
16:24:57
|
01071983164TRLO1
|
XLON
|
|
210
|
1286.00
|
16:24:57
|
01071983166TRLO1
|
XLON
|
|
1635
|
1286.00
|
16:24:57
|
01071983167TRLO1
|
XLON
|
|
1565
|
1286.00
|
16:24:57
|
01071983169TRLO1
|
XLON
|
|
622
|
1286.00
|
16:24:57
|
01071983171TRLO1
|
XLON
|
|
587
|
1286.00
|
16:24:57
|
01071983173TRLO1
|
XLON
|
|
31
|
1285.00
|
16:25:29
|
01071983800TRLO1
|
XLON
|
|
6
|
1285.00
|
16:25:57
|
01071984235TRLO1
|
XLON
|
|
7
|
1285.00
|
16:25:58
|
01071984250TRLO1
|
XLON
|
|
482
|
1285.00
|
16:25:58
|
01071984251TRLO1
|
XLON
|
|
81
|
1285.00
|
16:26:29
|
01071984846TRLO1
|
XLON
|
|
81
|
1285.00
|
16:27:04
|
01071985437TRLO1
|
XLON
|
|
121
|
1285.00
|
16:27:04
|
01071985438TRLO1
|
XLON
|
|
684
|
1285.00
|
16:27:04
|
01071985439TRLO1
|
XLON
|
|
1938
|
1285.00
|
16:27:04
|
01071985440TRLO1
|
XLON
|
|
6994
|
1285.00
|
16:27:04
|
01071985441TRLO1
|
XLON
|
|
5
|
1284.00
|
16:28:53
|
01071987264TRLO1
|
XLON
|
|
391
|
1284.00
|
16:29:03
|
01071987414TRLO1
|
XLON
|
|
106
|
1284.00
|
16:29:28
|
01071987842TRLO1
|
XLON
|
|
2
|
1284.00
|
16:29:41
|
01071988690TRLO1
|
XLON
|
|
56
|
1284.00
|
16:29:44
|
01071988880TRLO1
|
XLON
|
|
136
|
1284.00
|
16:29:49
|
01071989280TRLO1
|
XLON
|
|
700
|
1284.00
|
16:29:49
|
01071989282TRLO1
|
XLON
|
|
880
|
1284.00
|
16:29:49
|
01071989285TRLO1
|
XLON
|
|
1114
|
1284.00
|
16:29:55
|
01071989766TRLO1
|
XLON
|
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
|
Vistry Group PLC
Clare Bates, General Counsel &
Group Company Secretary
|
01675 437160
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSUASNRSAUVOAR
Vistry (LSE:VTY)
Historical Stock Chart
Von Mai 2024 bis Jun 2024
Vistry (LSE:VTY)
Historical Stock Chart
Von Jun 2023 bis Jun 2024
