TIDMTT. TIDM0NLA
RNS Number : 0724X
Bank of America Merrill Lynch
14 November 2014
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH
RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING
CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: Bank of America Merrill Lynch
(b) Name of offeror/offeree in relation to whose TUI Travel PLC
relevant securities this form relates:
Use a separate form for each offeror/offeree
------------------------------
(c) Name of the party to the offer with which exempt principal trader is connected: TUI Travel PLC
------------------------------
(d) Date dealing undertaken: 13/11/2014
------------------------------
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in Yes
respect of
any other party to this offer?
------------------------------
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security Purchases/ Total number of securities Highest price Lowest price
sales per unit per unit
paid/received paid/received
Common - ISIN GB00B1Z7RQ77 Purchase 304,452 4.193 GBP 4.084 GBP
----------- --------------------------- --------------- ---------------
Common - ISIN GB00B1Z7RQ77 Sale 838,837 4.156 GBP 4.089 GBP
----------- --------------------------- --------------- ---------------
(b) Derivatives transactions (other than options)
Class of Product description Nature of dealing Number of reference Price per unit
relevant security e.g. CFD e.g. opening/closing a securities
long/short position,
increasing/reducing a
long/short position
Common - ISIN Swaps Short 46 4.099 GBP
GB00B1Z7RQ77
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 8,861 4.106 GBP
GB00B1Z7RQ77
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 621 4.123 GBP
GB00B1Z7RQ77
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 40 4.123 GBP
GB00B1Z7RQ77
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 300 4.139 GBP
GB00B1Z7RQ77
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 6,214 4.152 GBP
GB00B1Z7RQ77
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 6,666 4.097 GBP
GB00B1Z7RQ77
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 1,114 4.124 GBP
GB00B1Z7RQ77
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 278,797 4.124 GBP
GB00B1Z7RQ77
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 279,024 4.124 GBP
GB00B1Z7RQ77
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 1,059 4.124 GBP
GB00B1Z7RQ77
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 164,550 4.125 GBP
GB00B1Z7RQ77
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 581 4.124 GBP
GB00B1Z7RQ77
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 164,550 4.124 GBP
GB00B1Z7RQ77
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 40,000 4.135 GBP
GB00B1Z7RQ77
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 40 4.137 GBP
GB00B1Z7RQ77
-------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 38 4.137 GBP
GB00B1Z7RQ77
-------------------- ------------------------- ------------------------- ---------------
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry date Option money
of description purchasing, of price e.g. paid/
relevant e.g. call selling, securities to per unit American, received per
security option varying etc. which option European etc. unit
relates
N/A N/A N/A N/A N/A N/A N/A N/A
------------- ------------- -------------- ---------- -------------- ------------ --------------
(ii) Exercising
Class of relevant security Product description Number of Exercise Price per
e.g. call option securities unit
N/A N/A N/A N/A
-------------------- ------------ -------------------
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
N/A N/A N/A N/A
------------------------------- -------- -------------------------------
The currency of all prices and other monetary amounts should be
stated.
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(b), copy
table 2(a), (b), (c) or (d) (as appropriate) for each additional
class
of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal
or informal, relating to relevant securities which may be an inducement to deal
or refrain from dealing entered into by the exempt principal trader making the disclosure
and any party to the offer or any person acting in concert with a party to the offer:
If there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating
to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt
principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) The voting rights or future acquisition or disposal of any relevant securities to which
any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
Date of disclosure: 14/11/2014
Contact name: Stacy Otieno
--------------
Telephone number: 0207 995 1335
--------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information
Service and must also be emailed to the Takeover Panel at
monitoring@disclosure.org.uk.
The Panel's Market Surveillance Unit is available for
consultation in relation to the Code's
dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH
RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING
CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: Bank of America Merrill Lynch
(b) Name of offeror/offeree in relation to whose TUI AG
relevant securities this form relates:
Use a separate form for each offeror/offeree
--------------------------------
(c) Name of the party to the offer with which exempt principal trader is connected: TUI Travel PLC
--------------------------------
(d) Date dealing undertaken: 13/11/2014
--------------------------------
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in Yes
respect of
any other party to this offer?
--------------------------------
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security Purchases/ Total number of securities Highest price Lowest price
sales per unit per unit
paid/received paid/received
Common - ISIN DE000TUAG000 Purchase 58,106 12.82 EUR 12.6 EUR
------------ --------------------------- --------------- ---------------
Common - ISIN DE000TUAG000 Sale 61,794 12.825 EUR 12.645 EUR
------------ --------------------------- --------------- ---------------
(b) Derivatives transactions (other than options)
Class of Product description Nature of dealing Number of reference Price per unit
relevant security e.g. CFD e.g. opening/closing securities
a
long/short position,
increasing/reducing
a
long/short position
Common - ISIN DE000TUAG000 Swaps Short 298 12.654 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Short 2,559 12.652 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Long 1,847 12.677 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Long 6,912 12.725 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Short 246 12.726 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Short 260 12.726 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Short 8 12.786 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Long 238 12.726 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Long 169 12.726 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Short 2,787 12.751 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Short 1,121 12.699 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Long 1,410 12.727 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Long 2,101 12.756 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Short 882 12.798 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Long 1,613 12.774 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Short 1,161 12.681 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Long 2,183 12.736 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Short 322 12.781 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Long 391 12.739 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Long 7,461 12.741 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Long 867 12.779 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Long 2,980 12.721 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Long 36 12.721 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Long 752 12.744 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Short 485 12.686 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Short 553 12.686 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Short 7,525 12.651 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Short 2,195 12.661 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Long 14,105 12.752 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Short 1,916 12.641 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Long 1,130 12.764 EUR
--------------------- --------------------- -------------------- -----------------
Common - ISIN DE000TUAG000 Swaps Short 6,912 12.725 EUR
--------------------- --------------------- -------------------- -----------------
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry date Option money
of description purchasing, of price e.g. paid/
relevant e.g. call selling, securities to per unit American, received per
security option varying etc. which option European etc. unit
relates
N/A N/A N/A N/A N/A N/A N/A N/A
------------- ------------- -------------- ---------- -------------- ------------ --------------
(ii) Exercising
Class of relevant security Product description Number of Exercise Price per
e.g. call option securities unit
N/A N/A N/A N/A
-------------------------- --------------- ---------------------
(d) Other dealings (including subscribing for new
securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
N/A N/A N/A N/A
------------------------------- ---------- ---------------------------------
The currency of all prices and other monetary amounts should be
stated.
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(b), copy
table 2(a), (b), (c) or (d) (as appropriate) for each additional
class
of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal
or informal, relating to relevant securities which may be an inducement to deal
or refrain from dealing entered into by the exempt principal trader making the disclosure
and any party to the offer or any person acting in concert with a party to the offer:
If there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating
to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt
principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) The voting rights or future acquisition or disposal of any relevant securities to which
any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
Date of disclosure: 14/11/2014
Contact name: Stacy Otieno
--------------
Telephone number: 0207 995 1335
--------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information
Service and must also be emailed to the Takeover Panel at
monitoring@disclosure.org.uk.
The Panel's Market Surveillance Unit is available for
consultation in relation to the Code's
dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
This information is provided by RNS
The company news service from the London Stock Exchange
END
FERBGBDBUSBBGSS
TUI Travel (LSE:TT.)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
TUI Travel (LSE:TT.)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
