---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                176                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                221                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,931                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,089                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                200                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               9,459                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                361                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                100                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               3,199                2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,034                2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               2,115                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               5,000                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                649                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               2,144                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,564                2.95 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,090                2.95 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,252                2.95 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                990                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,605                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               2,107                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,500                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                547                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,814                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               2,682                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                 48                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               3,677                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,900                2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                190                 2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,576                2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                200                 2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                959                 2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                 79                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                220                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                683                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                211                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               3,741                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                786                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                771                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                207                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                461                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,156                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                230                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,462                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                 61                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                686                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               2,581                2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,167                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                402                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                 58                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                557                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                554                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,334                2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                744                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                122                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                416                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                335                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                305                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                285                 2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                918                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                604                 2.93
TUI Travel (LSE:TT.)
Historical Stock Chart
Von Jun 2024 bis Jul 2024 Click Here for more TUI Travel Charts.
TUI Travel (LSE:TT.)
Historical Stock Chart
Von Jul 2023 bis Jul 2024 Click Here for more TUI Travel Charts.