---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase               91                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             9,623                2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              829                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,104                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase            138,971               2.95 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,311                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,264                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,104                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              233                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,098                2.95 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,098                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase               25                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase               38                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              123                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,234                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              755                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              539                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase             1,396                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share           Purchase              139                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                331                 2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                844                 2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,082                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                 33                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                100                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                800                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                 90                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,087                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,305                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,233                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,232                2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                 74                 2.95 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                800                 2.95 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               2,299                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                600                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,298                2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                129                 2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,092                2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                935                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                 33                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                397                 2.92 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,985                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               9,926                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               2,978                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                993                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                993                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,985                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,985                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,985                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                993                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               3,971                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,496                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               8,430                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               9,926                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                993                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,985                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               3,971                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale               1,985                2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                109                 2.94 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                794                 2.93 
                              ---------------  ---------------------  --------------- 
     10p Ordinary share             Sale                794                 2.93
TUI Travel (LSE:TT.)
Historical Stock Chart
Von Jun 2024 bis Jul 2024 Click Here for more TUI Travel Charts.
TUI Travel (LSE:TT.)
Historical Stock Chart
Von Jul 2023 bis Jul 2024 Click Here for more TUI Travel Charts.