TIDMRMG
RNS Number : 9273B
Royal Mail PLC
17 February 2022
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
17 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 16 February 2022 it had purchased
a total 1,002 ,193 of its ordinary shares of GBP0.01 each (the
"ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe
CXE, through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 771,737 133,788 96,668
------------- ----------- -----------
Highest price paid (per GBP 4.3650 GBP 4.3630 GBP 4.3540
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 4.2270 GBP 4.2270 GBP 4.2280
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 4.2954 GBP 4.2866 GBP 4.2829
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 975,748,563 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently, therefore following the
above purchases total voting rights are 975,748,563 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Venue Date of Time of Transaction reference
of Shares Share (GBP) Transaction transaction
530 4.3570 XLON 16-Feb-22 08:00:53 0XL610000000000089K35I
------------- -------------- ------------- ------------- -----------------------
530 4.3570 XLON 16-Feb-22 08:00:53 0XL6A0000000000089K4P8
------------- -------------- ------------- ------------- -----------------------
530 4.3580 XLON 16-Feb-22 08:00:53 0XL670000000000089K3MD
------------- -------------- ------------- ------------- -----------------------
95 4.3640 XLON 16-Feb-22 08:03:58 0XL610000000000089K3BT
------------- -------------- ------------- ------------- -----------------------
124 4.3630 BATE 16-Feb-22 08:03:58 0XL640000000000089K4U4
------------- -------------- ------------- ------------- -----------------------
124 4.3630 BATE 16-Feb-22 08:03:58 0XL6A0000000000089K5CO
------------- -------------- ------------- ------------- -----------------------
271 4.3650 XLON 16-Feb-22 08:03:58 0XL670000000000089K468
------------- -------------- ------------- ------------- -----------------------
395 4.3650 XLON 16-Feb-22 08:03:58 0XL670000000000089K467
------------- -------------- ------------- ------------- -----------------------
569 4.3640 XLON 16-Feb-22 08:03:58 0XL610000000000089K3BS
------------- -------------- ------------- ------------- -----------------------
666 4.3640 XLON 16-Feb-22 08:03:58 0XL6A0000000000089K5CN
------------- -------------- ------------- ------------- -----------------------
43 4.3500 BATE 16-Feb-22 08:09:20 0XL640000000000089K5FB
------------- -------------- ------------- ------------- -----------------------
45 4.3500 BATE 16-Feb-22 08:09:20 0XL640000000000089K5FC
------------- -------------- ------------- ------------- -----------------------
53 4.3510 XLON 16-Feb-22 08:09:20 0XL670000000000089K4RM
------------- -------------- ------------- ------------- -----------------------
87 4.3500 BATE 16-Feb-22 08:09:20 0XL6A0000000000089K5US
------------- -------------- ------------- ------------- -----------------------
585 4.3510 XLON 16-Feb-22 08:09:20 0XL670000000000089K4RN
------------- -------------- ------------- ------------- -----------------------
693 4.3500 XLON 16-Feb-22 08:09:20 0XL610000000000089K3OS
------------- -------------- ------------- ------------- -----------------------
554 4.3490 XLON 16-Feb-22 08:09:25 0XL6A0000000000089K5V8
------------- -------------- ------------- ------------- -----------------------
809 4.3610 XLON 16-Feb-22 08:13:24 0XL6A0000000000089K6DD
------------- -------------- ------------- ------------- -----------------------
51 4.3590 XLON 16-Feb-22 08:13:27 0XL6A0000000000089K6DJ
------------- -------------- ------------- ------------- -----------------------
526 4.3590 XLON 16-Feb-22 08:13:27 0XL610000000000089K45H
------------- -------------- ------------- ------------- -----------------------
630 4.3590 XLON 16-Feb-22 08:13:27 0XL6A0000000000089K6DI
------------- -------------- ------------- ------------- -----------------------
766 4.3590 XLON 16-Feb-22 08:13:27 0XL670000000000089K5HS
------------- -------------- ------------- ------------- -----------------------
593 4.3580 XLON 16-Feb-22 08:14:16 0XL6A0000000000089K6GE
------------- -------------- ------------- ------------- -----------------------
661 4.3580 XLON 16-Feb-22 08:14:16 0XL670000000000089K5LS
------------- -------------- ------------- ------------- -----------------------
801 4.3580 XLON 16-Feb-22 08:14:16 0XL610000000000089K486
------------- -------------- ------------- ------------- -----------------------
619 4.3570 XLON 16-Feb-22 08:14:17 0XL670000000000089K5LU
------------- -------------- ------------- ------------- -----------------------
1069 4.3550 XLON 16-Feb-22 08:14:18 0XL610000000000089K48A
------------- -------------- ------------- ------------- -----------------------
508 4.3540 XLON 16-Feb-22 08:14:20 0XL670000000000089K5M1
------------- -------------- ------------- ------------- -----------------------
555 4.3540 XLON 16-Feb-22 08:14:20 0XL6A0000000000089K6GS
------------- -------------- ------------- ------------- -----------------------
96 4.3530 BATE 16-Feb-22 08:18:59 0XL640000000000089K6OA
------------- -------------- ------------- ------------- -----------------------
107 4.3530 BATE 16-Feb-22 08:18:59 0XL6A0000000000089K717
------------- -------------- ------------- ------------- -----------------------
140 4.3520 BATE 16-Feb-22 08:19:24 0XL6A0000000000089K72C
------------- -------------- ------------- ------------- -----------------------
152 4.3520 BATE 16-Feb-22 08:19:24 0XL640000000000089K6Q0
------------- -------------- ------------- ------------- -----------------------
534 4.3510 XLON 16-Feb-22 08:19:24 0XL670000000000089K6HL
------------- -------------- ------------- ------------- -----------------------
909 4.3500 XLON 16-Feb-22 08:19:51 0XL610000000000089K4T6
------------- -------------- ------------- ------------- -----------------------
1375 4.3500 XLON 16-Feb-22 08:19:51 0XL6A0000000000089K73F
------------- -------------- ------------- ------------- -----------------------
675 4.3500 XLON 16-Feb-22 08:20:59 0XL6A0000000000089K77L
------------- -------------- ------------- ------------- -----------------------
676 4.3490 XLON 16-Feb-22 08:20:59 0XL610000000000089K52G
------------- -------------- ------------- ------------- -----------------------
241 4.3480 XLON 16-Feb-22 08:21:04 0XL670000000000089K6UC
------------- -------------- ------------- ------------- -----------------------
346 4.3480 XLON 16-Feb-22 08:21:04 0XL670000000000089K6UB
------------- -------------- ------------- ------------- -----------------------
571 4.3480 XLON 16-Feb-22 08:21:04 0XL610000000000089K537
------------- -------------- ------------- ------------- -----------------------
491 4.3460 XLON 16-Feb-22 08:21:28 0XL670000000000089K70S
------------- -------------- ------------- ------------- -----------------------
936 4.3500 XLON 16-Feb-22 08:22:48 0XL610000000000089K5A6
------------- -------------- ------------- ------------- -----------------------
253 4.3480 XLON 16-Feb-22 08:23:17 0XL6A0000000000089K7D1
------------- -------------- ------------- ------------- -----------------------
580 4.3480 XLON 16-Feb-22 08:23:17 0XL670000000000089K7BK
------------- -------------- ------------- ------------- -----------------------
617 4.3480 XLON 16-Feb-22 08:23:17 0XL6A0000000000089K7D2
------------- -------------- ------------- ------------- -----------------------
41 4.3460 BATE 16-Feb-22 08:23:22 0XL6A0000000000089K7D7
------------- -------------- ------------- ------------- -----------------------
44 4.3460 BATE 16-Feb-22 08:23:22 0XL6A0000000000089K7D8
------------- -------------- ------------- ------------- -----------------------
159 4.3460 BATE 16-Feb-22 08:23:22 0XL640000000000089K7B9
------------- -------------- ------------- ------------- -----------------------
129 4.3450 XLON 16-Feb-22 08:23:36 0XL670000000000089K7DD
------------- -------------- ------------- ------------- -----------------------
13 4.3450 XLON 16-Feb-22 08:24:04 0XL6A0000000000089K7G8
------------- -------------- ------------- ------------- -----------------------
484 4.3450 XLON 16-Feb-22 08:24:04 0XL6A0000000000089K7G9
------------- -------------- ------------- ------------- -----------------------
658 4.3450 XLON 16-Feb-22 08:24:04 0XL670000000000089K7ET
------------- -------------- ------------- ------------- -----------------------
537 4.3420 XLON 16-Feb-22 08:24:35 0XL670000000000089K7I1
------------- -------------- ------------- ------------- -----------------------
579 4.3410 XLON 16-Feb-22 08:24:43 0XL610000000000089K5HG
------------- -------------- ------------- ------------- -----------------------
163 4.3420 BATE 16-Feb-22 08:27:11 0XL6A0000000000089K7PQ
------------- -------------- ------------- ------------- -----------------------
583 4.3420 XLON 16-Feb-22 08:27:11 0XL610000000000089K5OS
------------- -------------- ------------- ------------- -----------------------
633 4.3420 XLON 16-Feb-22 08:27:11 0XL670000000000089K7PK
------------- -------------- ------------- ------------- -----------------------
725 4.3410 XLON 16-Feb-22 08:27:11 0XL6A0000000000089K7PR
------------- -------------- ------------- ------------- -----------------------
136 4.3310 XLON 16-Feb-22 08:28:05 0XL6A0000000000089K7SC
------------- -------------- ------------- ------------- -----------------------
613 4.3310 XLON 16-Feb-22 08:28:05 0XL6A0000000000089K7SD
------------- -------------- ------------- ------------- -----------------------
742 4.3310 XLON 16-Feb-22 08:28:05 0XL610000000000089K5SC
------------- -------------- ------------- ------------- -----------------------
742 4.3310 XLON 16-Feb-22 08:28:05 0XL670000000000089K7SK
------------- -------------- ------------- ------------- -----------------------
71 4.3280 XLON 16-Feb-22 08:29:25 0XL610000000000089K61T
------------- -------------- ------------- ------------- -----------------------
443 4.3280 XLON 16-Feb-22 08:30:05 0XL610000000000089K64J
------------- -------------- ------------- ------------- -----------------------
514 4.3280 XLON 16-Feb-22 08:30:05 0XL6A0000000000089K82A
------------- -------------- ------------- ------------- -----------------------
380 4.3270 XLON 16-Feb-22 08:30:07 0XL670000000000089K840
------------- -------------- ------------- ------------- -----------------------
34 4.3270 XLON 16-Feb-22 08:30:16 0XL670000000000089K845
------------- -------------- ------------- ------------- -----------------------
667 4.3280 XLON 16-Feb-22 08:32:05 0XL670000000000089K894
------------- -------------- ------------- ------------- -----------------------
707 4.3300 XLON 16-Feb-22 08:32:05 0XL6A0000000000089K87G
------------- -------------- ------------- ------------- -----------------------
825 4.3290 XLON 16-Feb-22 08:32:05 0XL610000000000089K6AL
------------- -------------- ------------- ------------- -----------------------
100 4.3270 XLON 16-Feb-22 08:32:07 0XL670000000000089K89C
------------- -------------- ------------- ------------- -----------------------
485 4.3270 XLON 16-Feb-22 08:32:07 0XL6A0000000000089K87M
------------- -------------- ------------- ------------- -----------------------
703 4.3280 XLON 16-Feb-22 08:32:07 0XL670000000000089K89B
------------- -------------- ------------- ------------- -----------------------
945 4.3270 XLON 16-Feb-22 08:32:07 0XL610000000000089K6AQ
------------- -------------- ------------- ------------- -----------------------
90 4.3290 BATE 16-Feb-22 08:32:40 0XL640000000000089K8EE
------------- -------------- ------------- ------------- -----------------------
75 4.3350 XLON 16-Feb-22 08:35:24 0XL6A0000000000089K8IQ
------------- -------------- ------------- ------------- -----------------------
534 4.3350 XLON 16-Feb-22 08:35:24 0XL670000000000089K8KC
------------- -------------- ------------- ------------- -----------------------
575 4.3350 XLON 16-Feb-22 08:35:24 0XL6A0000000000089K8IR
------------- -------------- ------------- ------------- -----------------------
689 4.3350 XLON 16-Feb-22 08:35:24 0XL610000000000089K6MP
------------- -------------- ------------- ------------- -----------------------
98 4.3340 BATE 16-Feb-22 08:36:05 0XL6A0000000000089K8L2
------------- -------------- ------------- ------------- -----------------------
100 4.3340 BATE 16-Feb-22 08:36:05 0XL640000000000089K8S7
------------- -------------- ------------- ------------- -----------------------
100 4.3340 XLON 16-Feb-22 08:36:05 0XL670000000000089K8M7
------------- -------------- ------------- ------------- -----------------------
191 4.3340 XLON 16-Feb-22 08:36:05 0XL670000000000089K8M8
------------- -------------- ------------- ------------- -----------------------
441 4.3340 XLON 16-Feb-22 08:36:05 0XL670000000000089K8M6
------------- -------------- ------------- ------------- -----------------------
529 4.3340 XLON 16-Feb-22 08:36:05 0XL670000000000089K8M9
------------- -------------- ------------- ------------- -----------------------
509 4.3340 XLON 16-Feb-22 08:37:59 0XL6A0000000000089K8R9
------------- -------------- ------------- ------------- -----------------------
946 4.3330 XLON 16-Feb-22 08:37:59 0XL610000000000089K6UJ
------------- -------------- ------------- ------------- -----------------------
1389 4.3330 XLON 16-Feb-22 08:37:59 0XL6A0000000000089K8RA
------------- -------------- ------------- ------------- -----------------------
24 4.3310 XLON 16-Feb-22 08:38:05 0XL6A0000000000089K8S4
------------- -------------- ------------- ------------- -----------------------
123 4.3320 XLON 16-Feb-22 08:38:05 0XL670000000000089K8TP
------------- -------------- ------------- ------------- -----------------------
196 4.3320 XLON 16-Feb-22 08:38:05 0XL670000000000089K8TO
------------- -------------- ------------- ------------- -----------------------
437 4.3310 XLON 16-Feb-22 08:38:05 0XL6A0000000000089K8S3
------------- -------------- ------------- ------------- -----------------------
1012 4.3320 XLON 16-Feb-22 08:38:05 0XL670000000000089K8TQ
------------- -------------- ------------- ------------- -----------------------
93 4.3310 BATE 16-Feb-22 08:38:55 0XL640000000000089K985
------------- -------------- ------------- ------------- -----------------------
174 4.3310 BATE 16-Feb-22 08:38:55 0XL6A0000000000089K8UF
------------- -------------- ------------- ------------- -----------------------
314 4.3310 XLON 16-Feb-22 08:38:55 0XL6A0000000000089K8UH
------------- -------------- ------------- ------------- -----------------------
892 4.3310 XLON 16-Feb-22 08:38:55 0XL610000000000089K717
------------- -------------- ------------- ------------- -----------------------
93 4.3300 BATE 16-Feb-22 08:38:57 0XL6A0000000000089K8UO
------------- -------------- ------------- ------------- -----------------------
94 4.3300 BATE 16-Feb-22 08:38:57 0XL640000000000089K98E
------------- -------------- ------------- ------------- -----------------------
799 4.3300 XLON 16-Feb-22 08:38:57 0XL6A0000000000089K8UP
------------- -------------- ------------- ------------- -----------------------
866 4.3300 XLON 16-Feb-22 08:38:57 0XL670000000000089K909
------------- -------------- ------------- ------------- -----------------------
1067 4.3300 XLON 16-Feb-22 08:38:57 0XL610000000000089K719
------------- -------------- ------------- ------------- -----------------------
46 4.3270 XLON 16-Feb-22 08:38:59 0XL6A0000000000089K8UR
------------- -------------- ------------- ------------- -----------------------
817 4.3270 XLON 16-Feb-22 08:38:59 0XL610000000000089K71A
------------- -------------- ------------- ------------- -----------------------
819 4.3270 XLON 16-Feb-22 08:38:59 0XL670000000000089K90B
------------- -------------- ------------- ------------- -----------------------
820 4.3270 XLON 16-Feb-22 08:38:59 0XL6A0000000000089K8US
------------- -------------- ------------- ------------- -----------------------
52 4.3230 BATE 16-Feb-22 08:39:56 0XL640000000000089K9DB
------------- -------------- ------------- ------------- -----------------------
56 4.3230 BATE 16-Feb-22 08:39:56 0XL640000000000089K9DC
------------- -------------- ------------- ------------- -----------------------
101 4.3240 BATE 16-Feb-22 08:39:56 0XL640000000000089K9DA
------------- -------------- ------------- ------------- -----------------------
175 4.3240 BATE 16-Feb-22 08:39:56 0XL6A0000000000089K91P
------------- -------------- ------------- ------------- -----------------------
141 4.3230 BATE 16-Feb-22 08:40:54 0XL6A0000000000089K95F
------------- -------------- ------------- ------------- -----------------------
200 4.3230 BATE 16-Feb-22 08:40:54 0XL640000000000089K9HR
------------- -------------- ------------- ------------- -----------------------
486 4.3210 XLON 16-Feb-22 08:40:54 0XL610000000000089K78N
------------- -------------- ------------- ------------- -----------------------
489 4.3220 XLON 16-Feb-22 08:40:54 0XL670000000000089K96L
------------- -------------- ------------- ------------- -----------------------
489 4.3220 XLON 16-Feb-22 08:40:54 0XL6A0000000000089K95K
------------- -------------- ------------- ------------- -----------------------
119 4.3190 BATE 16-Feb-22 08:40:55 0XL6A0000000000089K95O
------------- -------------- ------------- ------------- -----------------------
171 4.3190 BATE 16-Feb-22 08:40:55 0XL640000000000089K9I7
------------- -------------- ------------- ------------- -----------------------
107 4.3180 BATE 16-Feb-22 08:41:03 0XL6A0000000000089K96P
------------- -------------- ------------- ------------- -----------------------
157 4.3180 BATE 16-Feb-22 08:41:03 0XL640000000000089K9JR
------------- -------------- ------------- ------------- -----------------------
545 4.3170 XLON 16-Feb-22 08:42:03 0XL670000000000089K9BC
------------- -------------- ------------- ------------- -----------------------
551 4.3170 XLON 16-Feb-22 08:42:03 0XL6A0000000000089K99K
------------- -------------- ------------- ------------- -----------------------
6 4.3160 XLON 16-Feb-22 08:42:14 0XL670000000000089K9BR
------------- -------------- ------------- ------------- -----------------------
22 4.3160 BATE 16-Feb-22 08:42:14 0XL6A0000000000089K9AE
------------- -------------- ------------- ------------- -----------------------
76 4.3160 XLON 16-Feb-22 08:42:14 0XL670000000000089K9BT
------------- -------------- ------------- ------------- -----------------------
86 4.3160 BATE 16-Feb-22 08:42:14 0XL6A0000000000089K9AD
------------- -------------- ------------- ------------- -----------------------
186 4.3160 BATE 16-Feb-22 08:42:14 0XL640000000000089K9OU
------------- -------------- ------------- ------------- -----------------------
423 4.3160 XLON 16-Feb-22 08:42:14 0XL670000000000089K9BS
------------- -------------- ------------- ------------- -----------------------
499 4.3160 XLON 16-Feb-22 08:42:14 0XL6A0000000000089K9AF
------------- -------------- ------------- ------------- -----------------------
553 4.3160 XLON 16-Feb-22 08:42:14 0XL610000000000089K7DU
------------- -------------- ------------- ------------- -----------------------
39 4.3140 BATE 16-Feb-22 08:42:43 0XL6A0000000000089K9CC
------------- -------------- ------------- ------------- -----------------------
72 4.3140 BATE 16-Feb-22 08:42:43 0XL6A0000000000089K9CB
------------- -------------- ------------- ------------- -----------------------
127 4.3140 XLON 16-Feb-22 08:42:43 0XL610000000000089K7F9
------------- -------------- ------------- ------------- -----------------------
134 4.3140 BATE 16-Feb-22 08:42:43 0XL640000000000089K9RA
------------- -------------- ------------- ------------- -----------------------
529 4.3140 XLON 16-Feb-22 08:42:43 0XL610000000000089K7FA
------------- -------------- ------------- ------------- -----------------------
91 4.3120 XLON 16-Feb-22 08:44:02 0XL6A0000000000089K9GD
------------- -------------- ------------- ------------- -----------------------
176 4.3120 BATE 16-Feb-22 08:44:02 0XL640000000000089KA01
------------- -------------- ------------- ------------- -----------------------
219 4.3120 BATE 16-Feb-22 08:44:02 0XL6A0000000000089K9GB
------------- -------------- ------------- ------------- -----------------------
397 4.3120 XLON 16-Feb-22 08:44:02 0XL6A0000000000089K9GE
------------- -------------- ------------- ------------- -----------------------
487 4.3120 XLON 16-Feb-22 08:44:02 0XL670000000000089K9HT
------------- -------------- ------------- ------------- -----------------------
94 4.3100 BATE 16-Feb-22 08:44:12 0XL6A0000000000089K9GR
------------- -------------- ------------- ------------- -----------------------
120 4.3100 XLON 16-Feb-22 08:44:12 0XL670000000000089K9IB
------------- -------------- ------------- ------------- -----------------------
177 4.3100 BATE 16-Feb-22 08:44:12 0XL640000000000089KA0I
------------- -------------- ------------- ------------- -----------------------
193 4.3100 XLON 16-Feb-22 08:44:12 0XL610000000000089K7JF
------------- -------------- ------------- ------------- -----------------------
486 4.3100 XLON 16-Feb-22 08:44:12 0XL670000000000089K9IC
------------- -------------- ------------- ------------- -----------------------
607 4.3100 XLON 16-Feb-22 08:44:12 0XL6A0000000000089K9GT
------------- -------------- ------------- ------------- -----------------------
739 4.3100 XLON 16-Feb-22 08:44:12 0XL610000000000089K7JE
------------- -------------- ------------- ------------- -----------------------
61 4.3150 XLON 16-Feb-22 08:45:40 0XL670000000000089K9MM
------------- -------------- ------------- ------------- -----------------------
196 4.3160 BATE 16-Feb-22 08:45:40 0XL6A0000000000089K9KU
------------- -------------- ------------- ------------- -----------------------
390 4.3150 XLON 16-Feb-22 08:45:40 0XL6A0000000000089K9L0
------------- -------------- ------------- ------------- -----------------------
456 4.3150 XLON 16-Feb-22 08:45:40 0XL670000000000089K9MN
------------- -------------- ------------- ------------- -----------------------
624 4.3150 XLON 16-Feb-22 08:45:40 0XL6A0000000000089K9L1
------------- -------------- ------------- ------------- -----------------------
333 4.3230 BATE 16-Feb-22 08:48:00 0XL6A0000000000089K9RA
------------- -------------- ------------- ------------- -----------------------
523 4.3220 XLON 16-Feb-22 08:48:00 0XL670000000000089K9SI
------------- -------------- ------------- ------------- -----------------------
602 4.3220 XLON 16-Feb-22 08:48:00 0XL610000000000089K7TG
------------- -------------- ------------- ------------- -----------------------
886 4.3220 XLON 16-Feb-22 08:48:00 0XL6A0000000000089K9RD
------------- -------------- ------------- ------------- -----------------------
485 4.3220 XLON 16-Feb-22 08:49:00 0XL6A0000000000089K9U2
------------- -------------- ------------- ------------- -----------------------
207 4.3210 BATE 16-Feb-22 08:50:08 0XL6A0000000000089KA1M
------------- -------------- ------------- ------------- -----------------------
396 4.3210 BATE 16-Feb-22 08:50:08 0XL640000000000089KAPK
------------- -------------- ------------- ------------- -----------------------
520 4.3210 XLON 16-Feb-22 08:50:08 0XL670000000000089KA21
------------- -------------- ------------- ------------- -----------------------
533 4.3210 XLON 16-Feb-22 08:50:08 0XL6A0000000000089KA1O
------------- -------------- ------------- ------------- -----------------------
565 4.3200 BATE 16-Feb-22 08:50:08 0XL6A0000000000089KA1P
------------- -------------- ------------- ------------- -----------------------
816 4.3210 XLON 16-Feb-22 08:50:08 0XL610000000000089K83H
------------- -------------- ------------- ------------- -----------------------
11 4.3190 BATE 16-Feb-22 08:51:13 0XL640000000000089KATB
------------- -------------- ------------- ------------- -----------------------
90 4.3190 BATE 16-Feb-22 08:51:13 0XL6A0000000000089KA52
------------- -------------- ------------- ------------- -----------------------
115 4.3190 BATE 16-Feb-22 08:51:13 0XL640000000000089KATA
------------- -------------- ------------- ------------- -----------------------
137 4.3190 BATE 16-Feb-22 08:51:13 0XL6A0000000000089KA53
------------- -------------- ------------- ------------- -----------------------
485 4.3190 XLON 16-Feb-22 08:51:13 0XL6A0000000000089KA54
------------- -------------- ------------- ------------- -----------------------
574 4.3190 XLON 16-Feb-22 08:51:13 0XL610000000000089K86G
------------- -------------- ------------- ------------- -----------------------
938 4.3190 XLON 16-Feb-22 08:51:13 0XL670000000000089KA4S
------------- -------------- ------------- ------------- -----------------------
8 4.3180 XLON 16-Feb-22 08:51:15 0XL610000000000089K86K
------------- -------------- ------------- ------------- -----------------------
92 4.3180 BATE 16-Feb-22 08:51:15 0XL640000000000089KATF
------------- -------------- ------------- ------------- -----------------------
134 4.3180 BATE 16-Feb-22 08:51:15 0XL6A0000000000089KA5A
------------- -------------- ------------- ------------- -----------------------
171 4.3180 BATE 16-Feb-22 08:51:15 0XL640000000000089KATG
------------- -------------- ------------- ------------- -----------------------
594 4.3180 XLON 16-Feb-22 08:51:15 0XL610000000000089K86I
------------- -------------- ------------- ------------- -----------------------
455 4.3170 XLON 16-Feb-22 08:51:16 0XL670000000000089KA4U
------------- -------------- ------------- ------------- -----------------------
499 4.3200 XLON 16-Feb-22 08:52:57 0XL670000000000089KA99
------------- -------------- ------------- ------------- -----------------------
517 4.3190 XLON 16-Feb-22 08:53:00 0XL6A0000000000089KA9D
------------- -------------- ------------- ------------- -----------------------
13 4.3180 XLON 16-Feb-22 08:54:32 0XL6A0000000000089KAEQ
------------- -------------- ------------- ------------- -----------------------
23 4.3170 BATE 16-Feb-22 08:54:32 0XL640000000000089KBAK
------------- -------------- ------------- ------------- -----------------------
113 4.3170 XLON 16-Feb-22 08:54:32 0XL6A0000000000089KAEU
------------- -------------- ------------- ------------- -----------------------
118 4.3170 BATE 16-Feb-22 08:54:32 0XL640000000000089KBAJ
------------- -------------- ------------- ------------- -----------------------
120 4.3170 XLON 16-Feb-22 08:54:32 0XL6A0000000000089KAET
------------- -------------- ------------- ------------- -----------------------
127 4.3170 BATE 16-Feb-22 08:54:32 0XL6A0000000000089KAER
------------- -------------- ------------- ------------- -----------------------
197 4.3170 BATE 16-Feb-22 08:54:32 0XL640000000000089KBAL
------------- -------------- ------------- ------------- -----------------------
254 4.3170 XLON 16-Feb-22 08:54:32 0XL6A0000000000089KAES
------------- -------------- ------------- ------------- -----------------------
377 4.3170 XLON 16-Feb-22 08:54:32 0XL610000000000089K8FM
------------- -------------- ------------- ------------- -----------------------
475 4.3180 XLON 16-Feb-22 08:54:32 0XL6A0000000000089KAEP
------------- -------------- ------------- ------------- -----------------------
648 4.3170 XLON 16-Feb-22 08:54:32 0XL610000000000089K8FL
------------- -------------- ------------- ------------- -----------------------
937 4.3170 XLON 16-Feb-22 08:54:32 0XL670000000000089KAES
------------- -------------- ------------- ------------- -----------------------
311 4.3210 BATE 16-Feb-22 08:55:25 0XL640000000000089KBDS
------------- -------------- ------------- ------------- -----------------------
475 4.3210 BATE 16-Feb-22 08:55:25 0XL6A0000000000089KAGR
------------- -------------- ------------- ------------- -----------------------
504 4.3210 XLON 16-Feb-22 08:55:25 0XL610000000000089K8HV
------------- -------------- ------------- ------------- -----------------------
625 4.3210 XLON 16-Feb-22 08:55:25 0XL6A0000000000089KAGS
------------- -------------- ------------- ------------- -----------------------
66 4.3200 XLON 16-Feb-22 08:55:29 0XL670000000000089KAHP
------------- -------------- ------------- ------------- -----------------------
440 4.3200 XLON 16-Feb-22 08:55:29 0XL670000000000089KAHO
------------- -------------- ------------- ------------- -----------------------
500 4.3190 XLON 16-Feb-22 08:55:36 0XL610000000000089K8IV
------------- -------------- ------------- ------------- -----------------------
584 4.3190 XLON 16-Feb-22 08:55:36 0XL610000000000089K8IU
------------- -------------- ------------- ------------- -----------------------
35 4.3190 BATE 16-Feb-22 08:56:38 0XL6A0000000000089KAJV
------------- -------------- ------------- ------------- -----------------------
55 4.3190 BATE 16-Feb-22 08:56:38 0XL6A0000000000089KAJU
------------- -------------- ------------- ------------- -----------------------
80 4.3190 XLON 16-Feb-22 08:56:38 0XL610000000000089K8LU
------------- -------------- ------------- ------------- -----------------------
116 4.3190 BATE 16-Feb-22 08:56:38 0XL6A0000000000089KAJT
------------- -------------- ------------- ------------- -----------------------
138 4.3190 XLON 16-Feb-22 08:56:38 0XL670000000000089KAL0
------------- -------------- ------------- ------------- -----------------------
181 4.3190 BATE 16-Feb-22 08:56:38 0XL6A0000000000089KAJS
------------- -------------- ------------- ------------- -----------------------
486 4.3190 XLON 16-Feb-22 08:56:38 0XL6A0000000000089KAJQ
------------- -------------- ------------- ------------- -----------------------
891 4.3190 XLON 16-Feb-22 08:56:38 0XL670000000000089KAL1
------------- -------------- ------------- ------------- -----------------------
307 4.3180 BATE 16-Feb-22 08:56:54 0XL640000000000089KBJ7
------------- -------------- ------------- ------------- -----------------------
71 4.3160 BATE 16-Feb-22 08:57:12 0XL6A0000000000089KALD
------------- -------------- ------------- ------------- -----------------------
383 4.3160 BATE 16-Feb-22 08:57:12 0XL640000000000089KBL0
------------- -------------- ------------- ------------- -----------------------
271 4.3210 BATE 16-Feb-22 09:01:20 0XL640000000000089KC5S
------------- -------------- ------------- ------------- -----------------------
272 4.3210 BATE 16-Feb-22 09:01:20 0XL6A0000000000089KB16
------------- -------------- ------------- ------------- -----------------------
616 4.3210 XLON 16-Feb-22 09:01:20 0XL6A0000000000089KB17
------------- -------------- ------------- ------------- -----------------------
20 4.3230 BATE 16-Feb-22 09:03:14 0XL6A0000000000089KB70
------------- -------------- ------------- ------------- -----------------------
58 4.3240 BATE 16-Feb-22 09:03:14 0XL6A0000000000089KB6U
------------- -------------- ------------- ------------- -----------------------
63 4.3230 XLON 16-Feb-22 09:03:14 0XL670000000000089KB8K
------------- -------------- ------------- ------------- -----------------------
220 4.3230 BATE 16-Feb-22 09:03:14 0XL6A0000000000089KB72
------------- -------------- ------------- ------------- -----------------------
266 4.3240 BATE 16-Feb-22 09:03:14 0XL6A0000000000089KB6T
------------- -------------- ------------- ------------- -----------------------
468 4.3230 BATE 16-Feb-22 09:03:14 0XL640000000000089KCDI
------------- -------------- ------------- ------------- -----------------------
491 4.3230 XLON 16-Feb-22 09:03:14 0XL670000000000089KB8I
------------- -------------- ------------- ------------- -----------------------
492 4.3240 XLON 16-Feb-22 09:03:14 0XL6A0000000000089KB6V
------------- -------------- ------------- ------------- -----------------------
500 4.3240 XLON 16-Feb-22 09:03:14 0XL670000000000089KB8L
------------- -------------- ------------- ------------- -----------------------
500 4.3240 XLON 16-Feb-22 09:03:15 0XL610000000000089K9C7
------------- -------------- ------------- ------------- -----------------------
25 4.3220 XLON 16-Feb-22 09:03:17 0XL670000000000089KB8U
------------- -------------- ------------- ------------- -----------------------
41 4.3220 BATE 16-Feb-22 09:03:17 0XL6A0000000000089KB77
------------- -------------- ------------- ------------- -----------------------
73 4.3220 BATE 16-Feb-22 09:03:17 0XL6A0000000000089KB78
------------- -------------- ------------- ------------- -----------------------
300 4.3220 BATE 16-Feb-22 09:03:17 0XL6A0000000000089KB79
------------- -------------- ------------- ------------- -----------------------
394 4.3220 BATE 16-Feb-22 09:03:17 0XL640000000000089KCDU
------------- -------------- ------------- ------------- -----------------------
467 4.3220 XLON 16-Feb-22 09:03:17 0XL670000000000089KB8V
------------- -------------- ------------- ------------- -----------------------
40 4.3240 XLON 16-Feb-22 09:04:06 0XL610000000000089K9GE
------------- -------------- ------------- ------------- -----------------------
10 4.3230 BATE 16-Feb-22 09:04:17 0XL6A0000000000089KBBQ
------------- -------------- ------------- ------------- -----------------------
332 4.3230 BATE 16-Feb-22 09:04:17 0XL6A0000000000089KBBR
------------- -------------- ------------- ------------- -----------------------
544 4.3230 BATE 16-Feb-22 09:04:17 0XL640000000000089KCIT
------------- -------------- ------------- ------------- -----------------------
14 4.3210 BATE 16-Feb-22 09:04:39 0XL640000000000089KCKS
------------- -------------- ------------- ------------- -----------------------
146 4.3220 XLON 16-Feb-22 09:04:39 0XL610000000000089K9I0
------------- -------------- ------------- ------------- -----------------------
168 4.3210 BATE 16-Feb-22 09:04:39 0XL640000000000089KCKT
------------- -------------- ------------- ------------- -----------------------
400 4.3210 BATE 16-Feb-22 09:04:39 0XL640000000000089KCKU
------------- -------------- ------------- ------------- -----------------------
983 4.3220 XLON 16-Feb-22 09:04:39 0XL670000000000089KBFL
------------- -------------- ------------- ------------- -----------------------
3967 4.3220 XLON 16-Feb-22 09:04:39 0XL610000000000089K9I1
------------- -------------- ------------- ------------- -----------------------
57 4.3200 BATE 16-Feb-22 09:04:40 0XL6A0000000000089KBDI
------------- -------------- ------------- ------------- -----------------------
126 4.3200 BATE 16-Feb-22 09:04:40 0XL6A0000000000089KBDJ
------------- -------------- ------------- ------------- -----------------------
282 4.3200 BATE 16-Feb-22 09:04:40 0XL6A0000000000089KBDK
------------- -------------- ------------- ------------- -----------------------
371 4.3210 XLON 16-Feb-22 09:04:40 0XL6A0000000000089KBDM
------------- -------------- ------------- ------------- -----------------------
500 4.3210 XLON 16-Feb-22 09:04:40 0XL6A0000000000089KBDL
------------- -------------- ------------- ------------- -----------------------
876 4.3210 XLON 16-Feb-22 09:04:40 0XL6A0000000000089KBDN
------------- -------------- ------------- ------------- -----------------------
125 4.3200 BATE 16-Feb-22 09:05:12 0XL640000000000089KCNC
------------- -------------- ------------- ------------- -----------------------
191 4.3200 BATE 16-Feb-22 09:05:12 0XL6A0000000000089KBFK
------------- -------------- ------------- ------------- -----------------------
94 4.3190 BATE 16-Feb-22 09:06:19 0XL6A0000000000089KBIB
------------- -------------- ------------- ------------- -----------------------
137 4.3190 BATE 16-Feb-22 09:06:19 0XL640000000000089KCQL
------------- -------------- ------------- ------------- -----------------------
277 4.3190 XLON 16-Feb-22 09:06:19 0XL610000000000089K9O4
------------- -------------- ------------- ------------- -----------------------
472 4.3190 XLON 16-Feb-22 09:06:19 0XL610000000000089K9O3
------------- -------------- ------------- ------------- -----------------------
521 4.3190 XLON 16-Feb-22 09:06:19 0XL6A0000000000089KBID
------------- -------------- ------------- ------------- -----------------------
1046 4.3190 XLON 16-Feb-22 09:06:19 0XL670000000000089KBJQ
------------- -------------- ------------- ------------- -----------------------
95 4.3170 BATE 16-Feb-22 09:06:26 0XL6A0000000000089KBJG
------------- -------------- ------------- ------------- -----------------------
208 4.3180 BATE 16-Feb-22 09:06:26 0XL640000000000089KCRC
------------- -------------- ------------- ------------- -----------------------
492 4.3170 XLON 16-Feb-22 09:06:26 0XL670000000000089KBKS
------------- -------------- ------------- ------------- -----------------------
644 4.3180 XLON 16-Feb-22 09:06:26 0XL610000000000089K9OQ
------------- -------------- ------------- ------------- -----------------------
663 4.3180 XLON 16-Feb-22 09:06:26 0XL670000000000089KBKQ
------------- -------------- ------------- ------------- -----------------------
1309 4.3180 XLON 16-Feb-22 09:06:26 0XL6A0000000000089KBJE
------------- -------------- ------------- ------------- -----------------------
85 4.3150 BATE 16-Feb-22 09:06:41 0XL640000000000089KCT3
------------- -------------- ------------- ------------- -----------------------
898 4.3150 XLON 16-Feb-22 09:06:41 0XL6A0000000000089KBKK
------------- -------------- ------------- ------------- -----------------------
653 4.3160 XLON 16-Feb-22 09:07:45 0XL6A0000000000089KBNS
------------- -------------- ------------- ------------- -----------------------
987 4.3160 XLON 16-Feb-22 09:07:45 0XL610000000000089K9T9
------------- -------------- ------------- ------------- -----------------------
17 4.3130 BATE 16-Feb-22 09:08:15 0XL640000000000089KD3O
------------- -------------- ------------- ------------- -----------------------
62 4.3130 BATE 16-Feb-22 09:08:15 0XL640000000000089KD3P
------------- -------------- ------------- ------------- -----------------------
74 4.3130 XLON 16-Feb-22 09:08:15 0XL670000000000089KBRR
------------- -------------- ------------- ------------- -----------------------
99 4.3130 BATE 16-Feb-22 09:08:15 0XL640000000000089KD3Q
------------- -------------- ------------- ------------- -----------------------
99 4.3130 XLON 16-Feb-22 09:08:15 0XL670000000000089KBRU
------------- -------------- ------------- ------------- -----------------------
125 4.3130 XLON 16-Feb-22 09:08:15 0XL670000000000089KBRT
------------- -------------- ------------- ------------- -----------------------
156 4.3130 XLON 16-Feb-22 09:08:15 0XL670000000000089KBRS
------------- -------------- ------------- ------------- -----------------------
192 4.3130 XLON 16-Feb-22 09:08:15 0XL670000000000089KBRV
------------- -------------- ------------- ------------- -----------------------
193 4.3130 BATE 16-Feb-22 09:08:15 0XL6A0000000000089KBP3
------------- -------------- ------------- ------------- -----------------------
650 4.3140 XLON 16-Feb-22 09:08:15 0XL670000000000089KBRP
------------- -------------- ------------- ------------- -----------------------
67 4.3110 XLON 16-Feb-22 09:08:42 0XL610000000000089KA0R
------------- -------------- ------------- ------------- -----------------------
89 4.3110 BATE 16-Feb-22 09:08:42 0XL640000000000089KD5D
------------- -------------- ------------- ------------- -----------------------
91 4.3110 BATE 16-Feb-22 09:08:42 0XL6A0000000000089KBQN
------------- -------------- ------------- ------------- -----------------------
201 4.3110 XLON 16-Feb-22 09:08:42 0XL6A0000000000089KBQQ
------------- -------------- ------------- ------------- -----------------------
334 4.3110 XLON 16-Feb-22 09:08:42 0XL6A0000000000089KBQP
------------- -------------- ------------- ------------- -----------------------
422 4.3110 XLON 16-Feb-22 09:08:42 0XL610000000000089KA0S
------------- -------------- ------------- ------------- -----------------------
374 4.3100 XLON 16-Feb-22 09:08:46 0XL670000000000089KBTF
------------- -------------- ------------- ------------- -----------------------
392 4.3100 XLON 16-Feb-22 09:08:46 0XL670000000000089KBTE
------------- -------------- ------------- ------------- -----------------------
28 4.3090 BATE 16-Feb-22 09:08:53 0XL640000000000089KD67
------------- -------------- ------------- ------------- -----------------------
75 4.3090 BATE 16-Feb-22 09:08:53 0XL640000000000089KD66
------------- -------------- ------------- ------------- -----------------------
97 4.3090 BATE 16-Feb-22 09:08:53 0XL6A0000000000089KBRF
------------- -------------- ------------- ------------- -----------------------
93 4.3070 XLON 16-Feb-22 09:09:06 0XL670000000000089KC01
------------- -------------- ------------- ------------- -----------------------
137 4.3070 BATE 16-Feb-22 09:09:06 0XL6A0000000000089KBSS
------------- -------------- ------------- ------------- -----------------------
154 4.3070 BATE 16-Feb-22 09:09:06 0XL640000000000089KD7M
------------- -------------- ------------- ------------- -----------------------
394 4.3070 XLON 16-Feb-22 09:09:06 0XL670000000000089KBVV
------------- -------------- ------------- ------------- -----------------------
485 4.3050 XLON 16-Feb-22 09:09:26 0XL610000000000089KA6D
------------- -------------- ------------- ------------- -----------------------
491 4.3050 XLON 16-Feb-22 09:09:26 0XL6A0000000000089KBU4
------------- -------------- ------------- ------------- -----------------------
23 4.3000 BATE 16-Feb-22 09:10:36 0XL640000000000089KDGC
------------- -------------- ------------- ------------- -----------------------
43 4.3020 BATE 16-Feb-22 09:10:36 0XL6A0000000000089KC1K
------------- -------------- ------------- ------------- -----------------------
57 4.3020 BATE 16-Feb-22 09:10:36 0XL6A0000000000089KC1J
------------- -------------- ------------- ------------- -----------------------
82 4.3000 BATE 16-Feb-22 09:10:36 0XL640000000000089KDGD
------------- -------------- ------------- ------------- -----------------------
102 4.3010 BATE 16-Feb-22 09:10:36 0XL6A0000000000089KC1L
------------- -------------- ------------- ------------- -----------------------
103 4.3020 BATE 16-Feb-22 09:10:36 0XL640000000000089KDFU
------------- -------------- ------------- ------------- -----------------------
133 4.3010 XLON 16-Feb-22 09:10:36 0XL610000000000089KAAL
------------- -------------- ------------- ------------- -----------------------
358 4.3010 XLON 16-Feb-22 09:10:36 0XL610000000000089KAAM
------------- -------------- ------------- ------------- -----------------------
487 4.3010 XLON 16-Feb-22 09:10:36 0XL6A0000000000089KC1M
------------- -------------- ------------- ------------- -----------------------
544 4.3010 XLON 16-Feb-22 09:10:36 0XL670000000000089KC6Q
------------- -------------- ------------- ------------- -----------------------
42 4.2980 BATE 16-Feb-22 09:10:38 0XL6A0000000000089KC20
------------- -------------- ------------- ------------- -----------------------
59 4.2980 BATE 16-Feb-22 09:10:38 0XL6A0000000000089KC1U
------------- -------------- ------------- ------------- -----------------------
75 4.2980 BATE 16-Feb-22 09:10:38 0XL6A0000000000089KC1V
------------- -------------- ------------- ------------- -----------------------
93 4.3000 BATE 16-Feb-22 09:11:01 0XL640000000000089KDIN
------------- -------------- ------------- ------------- -----------------------
358 4.3000 XLON 16-Feb-22 09:11:02 0XL670000000000089KC9G
------------- -------------- ------------- ------------- -----------------------
21 4.3020 BATE 16-Feb-22 09:11:31 0XL6A0000000000089KC4Q
------------- -------------- ------------- ------------- -----------------------
42 4.3020 BATE 16-Feb-22 09:11:31 0XL6A0000000000089KC4O
------------- -------------- ------------- ------------- -----------------------
103 4.3020 BATE 16-Feb-22 09:11:31 0XL6A0000000000089KC4P
------------- -------------- ------------- ------------- -----------------------
484 4.3050 XLON 16-Feb-22 09:14:09 0XL610000000000089KANK
------------- -------------- ------------- ------------- -----------------------
789 4.3040 XLON 16-Feb-22 09:15:56 0XL6A0000000000089KCHS
------------- -------------- ------------- ------------- -----------------------
322 4.3060 XLON 16-Feb-22 09:16:50 0XL670000000000089KCTG
------------- -------------- ------------- ------------- -----------------------
405 4.3060 XLON 16-Feb-22 09:16:50 0XL670000000000089KCTF
------------- -------------- ------------- ------------- -----------------------
484 4.3060 XLON 16-Feb-22 09:16:50 0XL670000000000089KCTE
------------- -------------- ------------- ------------- -----------------------
65 4.3050 BATE 16-Feb-22 09:18:01 0XL6A0000000000089KCMC
------------- -------------- ------------- ------------- -----------------------
68 4.3040 XLON 16-Feb-22 09:18:01 0XL6A0000000000089KCMH
------------- -------------- ------------- ------------- -----------------------
113 4.3040 BATE 16-Feb-22 09:18:01 0XL6A0000000000089KCME
------------- -------------- ------------- ------------- -----------------------
123 4.3050 XLON 16-Feb-22 09:18:01 0XL610000000000089KB36
------------- -------------- ------------- ------------- -----------------------
195 4.3040 XLON 16-Feb-22 09:18:01 0XL6A0000000000089KCMF
------------- -------------- ------------- ------------- -----------------------
238 4.3050 BATE 16-Feb-22 09:18:01 0XL6A0000000000089KCMD
------------- -------------- ------------- ------------- -----------------------
243 4.3050 BATE 16-Feb-22 09:18:01 0XL640000000000089KEFJ
------------- -------------- ------------- ------------- -----------------------
451 4.3040 XLON 16-Feb-22 09:18:01 0XL6A0000000000089KCMG
------------- -------------- ------------- ------------- -----------------------
579 4.3050 XLON 16-Feb-22 09:18:01 0XL610000000000089KB37
------------- -------------- ------------- ------------- -----------------------
108 4.3050 XLON 16-Feb-22 09:18:12 0XL610000000000089KB3N
------------- -------------- ------------- ------------- -----------------------
704 4.3050 XLON 16-Feb-22 09:18:12 0XL610000000000089KB3O
------------- -------------- ------------- ------------- -----------------------
13 4.3060 XLON 16-Feb-22 09:19:21 0XL670000000000089KD43
------------- -------------- ------------- ------------- -----------------------
18 4.3060 XLON 16-Feb-22 09:19:21 0XL670000000000089KD44
------------- -------------- ------------- ------------- -----------------------
1 4.3060 XLON 16-Feb-22 09:19:44 0XL670000000000089KD5T
------------- -------------- ------------- ------------- -----------------------
662 4.3060 XLON 16-Feb-22 09:20:02 0XL6A0000000000089KCSF
------------- -------------- ------------- ------------- -----------------------
500 4.3110 XLON 16-Feb-22 09:20:17 0XL6A0000000000089KCT9
------------- -------------- ------------- ------------- -----------------------
60 4.3090 BATE 16-Feb-22 09:20:37 0XL6A0000000000089KCTQ
------------- -------------- ------------- ------------- -----------------------
92 4.3100 BATE 16-Feb-22 09:20:37 0XL640000000000089KEPP
------------- -------------- ------------- ------------- -----------------------
114 4.3100 BATE 16-Feb-22 09:20:37 0XL640000000000089KEPO
------------- -------------- ------------- ------------- -----------------------
425 4.3100 XLON 16-Feb-22 09:20:37 0XL670000000000089KD8T
------------- -------------- ------------- ------------- -----------------------
2127 4.3100 XLON 16-Feb-22 09:20:37 0XL670000000000089KD8S
------------- -------------- ------------- ------------- -----------------------
57 4.3090 BATE 16-Feb-22 09:21:23 0XL6A0000000000089KD0B
------------- -------------- ------------- ------------- -----------------------
129 4.3090 BATE 16-Feb-22 09:21:23 0XL6A0000000000089KD0C
------------- -------------- ------------- ------------- -----------------------
179 4.3090 BATE 16-Feb-22 09:21:23 0XL6A0000000000089KD0D
------------- -------------- ------------- ------------- -----------------------
458 4.3090 BATE 16-Feb-22 09:21:23 0XL6A0000000000089KD0E
------------- -------------- ------------- ------------- -----------------------
494 4.3080 XLON 16-Feb-22 09:21:23 0XL670000000000089KDBB
------------- -------------- ------------- ------------- -----------------------
582 4.3080 BATE 16-Feb-22 09:21:23 0XL640000000000089KEUH
------------- -------------- ------------- ------------- -----------------------
751 4.3090 BATE 16-Feb-22 09:21:23 0XL640000000000089KEUG
------------- -------------- ------------- ------------- -----------------------
108 4.3070 XLON 16-Feb-22 09:22:10 0XL610000000000089KBFF
------------- -------------- ------------- ------------- -----------------------
470 4.3070 BATE 16-Feb-22 09:22:10 0XL6A0000000000089KD33
------------- -------------- ------------- ------------- -----------------------
595 4.3070 XLON 16-Feb-22 09:22:10 0XL6A0000000000089KD36
------------- -------------- ------------- ------------- -----------------------
900 4.3070 XLON 16-Feb-22 09:22:10 0XL610000000000089KBFE
------------- -------------- ------------- ------------- -----------------------
1146 4.3070 XLON 16-Feb-22 09:22:10 0XL6A0000000000089KD34
------------- -------------- ------------- ------------- -----------------------
1579 4.3070 XLON 16-Feb-22 09:22:10 0XL610000000000089KBFC
------------- -------------- ------------- ------------- -----------------------
1991 4.3070 XLON 16-Feb-22 09:22:10 0XL6A0000000000089KD35
------------- -------------- ------------- ------------- -----------------------
2821 4.3070 XLON 16-Feb-22 09:22:10 0XL610000000000089KBFD
------------- -------------- ------------- ------------- -----------------------
15 4.3100 XLON 16-Feb-22 09:22:42 0XL6A0000000000089KD4R
------------- -------------- ------------- ------------- -----------------------
560 4.3100 XLON 16-Feb-22 09:22:42 0XL6A0000000000089KD4S
------------- -------------- ------------- ------------- -----------------------
572 4.3100 XLON 16-Feb-22 09:22:46 0XL6A0000000000089KD56
------------- -------------- ------------- ------------- -----------------------
1229 4.3090 XLON 16-Feb-22 09:23:13 0XL670000000000089KDI8
------------- -------------- ------------- ------------- -----------------------
46 4.3160 XLON 16-Feb-22 09:26:33 0XL670000000000089KDSU
------------- -------------- ------------- ------------- -----------------------
92 4.3160 XLON 16-Feb-22 09:26:33 0XL670000000000089KDT0
------------- -------------- ------------- ------------- -----------------------
149 4.3160 XLON 16-Feb-22 09:26:33 0XL670000000000089KDT2
------------- -------------- ------------- ------------- -----------------------
229 4.3160 XLON 16-Feb-22 09:26:33 0XL670000000000089KDSV
------------- -------------- ------------- ------------- -----------------------
540 4.3150 BATE 16-Feb-22 09:26:33 0XL6A0000000000089KDGQ
------------- -------------- ------------- ------------- -----------------------
823 4.3150 BATE 16-Feb-22 09:26:33 0XL640000000000089KFNN
------------- -------------- ------------- ------------- -----------------------
1108 4.3160 XLON 16-Feb-22 09:26:33 0XL670000000000089KDT1
------------- -------------- ------------- ------------- -----------------------
1221 4.3160 XLON 16-Feb-22 09:26:33 0XL670000000000089KDT4
------------- -------------- ------------- ------------- -----------------------
239 4.3130 BATE 16-Feb-22 09:27:19 0XL640000000000089KFQO
------------- -------------- ------------- ------------- -----------------------
20 4.3150 XLON 16-Feb-22 09:29:42 0XL6A0000000000089KDPM
------------- -------------- ------------- ------------- -----------------------
824 4.3150 XLON 16-Feb-22 09:29:58 0XL610000000000089KC2B
------------- -------------- ------------- ------------- -----------------------
1544 4.3150 XLON 16-Feb-22 09:30:22 0XL6A0000000000089KDS1
------------- -------------- ------------- ------------- -----------------------
8 4.3150 XLON 16-Feb-22 09:30:24 0XL670000000000089KEB3
------------- -------------- ------------- ------------- -----------------------
665 4.3150 XLON 16-Feb-22 09:30:24 0XL670000000000089KEB4
------------- -------------- ------------- ------------- -----------------------
1310 4.3150 XLON 16-Feb-22 09:30:24 0XL670000000000089KEB2
------------- -------------- ------------- ------------- -----------------------
36 4.3130 BATE 16-Feb-22 09:31:39 0XL640000000000089KGBE
------------- -------------- ------------- ------------- -----------------------
49 4.3130 BATE 16-Feb-22 09:31:39 0XL640000000000089KGBH
------------- -------------- ------------- ------------- -----------------------
74 4.3130 BATE 16-Feb-22 09:31:39 0XL640000000000089KGBG
------------- -------------- ------------- ------------- -----------------------
119 4.3130 BATE 16-Feb-22 09:31:39 0XL640000000000089KGBF
------------- -------------- ------------- ------------- -----------------------
296 4.3130 XLON 16-Feb-22 09:31:39 0XL670000000000089KEF0
------------- -------------- ------------- ------------- -----------------------
305 4.3130 XLON 16-Feb-22 09:31:39 0XL670000000000089KEEV
------------- -------------- ------------- ------------- -----------------------
357 4.3130 XLON 16-Feb-22 09:31:39 0XL670000000000089KEEU
------------- -------------- ------------- ------------- -----------------------
464 4.3130 BATE 16-Feb-22 09:31:39 0XL6A0000000000089KDV3
------------- -------------- ------------- ------------- -----------------------
490 4.3140 XLON 16-Feb-22 09:31:39 0XL610000000000089KC7J
------------- -------------- ------------- ------------- -----------------------
3056 4.3140 XLON 16-Feb-22 09:31:39 0XL6A0000000000089KDV2
------------- -------------- ------------- ------------- -----------------------
3648 4.3140 XLON 16-Feb-22 09:31:39 0XL610000000000089KC7I
------------- -------------- ------------- ------------- -----------------------
98 4.3120 BATE 16-Feb-22 09:35:16 0XL640000000000089KGSH
------------- -------------- ------------- ------------- -----------------------
160 4.3120 BATE 16-Feb-22 09:35:16 0XL640000000000089KGSI
------------- -------------- ------------- ------------- -----------------------
185 4.3140 XLON 16-Feb-22 09:35:16 0XL610000000000089KCHS
------------- -------------- ------------- ------------- -----------------------
355 4.3120 BATE 16-Feb-22 09:35:16 0XL6A0000000000089KEAF
------------- -------------- ------------- ------------- -----------------------
500 4.3130 XLON 16-Feb-22 09:35:16 0XL610000000000089KCHQ
------------- -------------- ------------- ------------- -----------------------
506 4.3130 XLON 16-Feb-22 09:35:16 0XL670000000000089KESO
------------- -------------- ------------- ------------- -----------------------
716 4.3120 XLON 16-Feb-22 09:35:16 0XL6A0000000000089KEAE
------------- -------------- ------------- ------------- -----------------------
718 4.3140 XLON 16-Feb-22 09:35:16 0XL6A0000000000089KEAB
------------- -------------- ------------- ------------- -----------------------
978 4.3140 XLON 16-Feb-22 09:35:16 0XL610000000000089KCHO
------------- -------------- ------------- ------------- -----------------------
515 4.3140 XLON 16-Feb-22 09:37:51 0XL670000000000089KF5F
------------- -------------- ------------- ------------- -----------------------
560 4.3150 XLON 16-Feb-22 09:37:51 0XL670000000000089KF5H
------------- -------------- ------------- ------------- -----------------------
2442 4.3140 XLON 16-Feb-22 09:37:51 0XL670000000000089KF5G
------------- -------------- ------------- ------------- -----------------------
19 4.3180 BATE 16-Feb-22 09:42:41 0XL640000000000089KI0D
------------- -------------- ------------- ------------- -----------------------
183 4.3190 BATE 16-Feb-22 09:42:41 0XL640000000000089KI0B
------------- -------------- ------------- ------------- -----------------------
253 4.3190 BATE 16-Feb-22 09:42:41 0XL6A0000000000089KEUT
------------- -------------- ------------- ------------- -----------------------
375 4.3180 BATE 16-Feb-22 09:42:41 0XL640000000000089KI0C
------------- -------------- ------------- ------------- -----------------------
755 4.3190 XLON 16-Feb-22 09:42:41 0XL670000000000089KFM8
------------- -------------- ------------- ------------- -----------------------
762 4.3180 XLON 16-Feb-22 09:42:41 0XL670000000000089KFM9
------------- -------------- ------------- ------------- -----------------------
767 4.3180 BATE 16-Feb-22 09:42:41 0XL640000000000089KI0E
------------- -------------- ------------- ------------- -----------------------
863 4.3190 XLON 16-Feb-22 09:42:41 0XL6A0000000000089KEUU
------------- -------------- ------------- ------------- -----------------------
921 4.3190 XLON 16-Feb-22 09:42:41 0XL610000000000089KD69
------------- -------------- ------------- ------------- -----------------------
1621 4.3180 BATE 16-Feb-22 09:42:41 0XL6A0000000000089KEUV
------------- -------------- ------------- ------------- -----------------------
49 4.3130 BATE 16-Feb-22 09:42:45 0XL6A0000000000089KEVR
------------- -------------- ------------- ------------- -----------------------
72 4.3150 BATE 16-Feb-22 09:42:45 0XL640000000000089KI0S
------------- -------------- ------------- ------------- -----------------------
103 4.3150 CHIX 16-Feb-22 09:42:45 0XL640000000000089KI0T
------------- -------------- ------------- ------------- -----------------------
124 4.3130 BATE 16-Feb-22 09:42:45 0XL6A0000000000089KEVU
------------- -------------- ------------- ------------- -----------------------
125 4.3160 CHIX 16-Feb-22 09:42:45 0XL640000000000089KI0R
------------- -------------- ------------- ------------- -----------------------
132 4.3130 BATE 16-Feb-22 09:42:45 0XL6A0000000000089KEVT
------------- -------------- ------------- ------------- -----------------------
159 4.3150 BATE 16-Feb-22 09:42:45 0XL640000000000089KI0U
------------- -------------- ------------- ------------- -----------------------
243 4.3130 XLON 16-Feb-22 09:42:45 0XL6A0000000000089KEVS
------------- -------------- ------------- ------------- -----------------------
269 4.3150 BATE 16-Feb-22 09:42:45 0XL6A0000000000089KEVN
------------- -------------- ------------- ------------- -----------------------
489 4.3140 XLON 16-Feb-22 09:42:45 0XL610000000000089KD6L
------------- -------------- ------------- ------------- -----------------------
525 4.3160 XLON 16-Feb-22 09:42:45 0XL6A0000000000089KEVL
------------- -------------- ------------- ------------- -----------------------
545 4.3130 XLON 16-Feb-22 09:42:45 0XL6A0000000000089KEVP
------------- -------------- ------------- ------------- -----------------------
656 4.3150 XLON 16-Feb-22 09:42:45 0XL6A0000000000089KEVM
------------- -------------- ------------- ------------- -----------------------
904 4.3150 BATE 16-Feb-22 09:42:45 0XL640000000000089KI0V
------------- -------------- ------------- ------------- -----------------------
973 4.3130 XLON 16-Feb-22 09:42:45 0XL610000000000089KD6M
------------- -------------- ------------- ------------- -----------------------
1171 4.3130 XLON 16-Feb-22 09:42:45 0XL6A0000000000089KEVQ
------------- -------------- ------------- ------------- -----------------------
84 4.3100 BATE 16-Feb-22 09:47:18 0XL640000000000089KIHC
------------- -------------- ------------- ------------- -----------------------
104 4.3110 CHIX 16-Feb-22 09:47:18 0XL640000000000089KIHB
------------- -------------- ------------- ------------- -----------------------
126 4.3090 BATE 16-Feb-22 09:47:18 0XL6A0000000000089KFDU
------------- -------------- ------------- ------------- -----------------------
148 4.3110 BATE 16-Feb-22 09:47:18 0XL6A0000000000089KFDP
------------- -------------- ------------- ------------- -----------------------
206 4.3110 BATE 16-Feb-22 09:47:18 0XL640000000000089KIHA
------------- -------------- ------------- ------------- -----------------------
233 4.3090 XLON 16-Feb-22 09:47:18 0XL610000000000089KDHN
------------- -------------- ------------- ------------- -----------------------
359 4.3090 XLON 16-Feb-22 09:47:18 0XL610000000000089KDHM
------------- -------------- ------------- ------------- -----------------------
381 4.3100 XLON 16-Feb-22 09:47:18 0XL610000000000089KDHL
------------- -------------- ------------- ------------- -----------------------
493 4.3110 XLON 16-Feb-22 09:47:18 0XL6A0000000000089KFDR
------------- -------------- ------------- ------------- -----------------------
498 4.3100 XLON 16-Feb-22 09:47:18 0XL6A0000000000089KFDT
------------- -------------- ------------- ------------- -----------------------
514 4.3100 XLON 16-Feb-22 09:47:18 0XL610000000000089KDHK
------------- -------------- ------------- ------------- -----------------------
560 4.3110 XLON 16-Feb-22 09:47:18 0XL610000000000089KDHJ
------------- -------------- ------------- ------------- -----------------------
702 4.3110 XLON 16-Feb-22 09:47:18 0XL670000000000089KG2Q
------------- -------------- ------------- ------------- -----------------------
709 4.3100 XLON 16-Feb-22 09:47:18 0XL670000000000089KG2S
------------- -------------- ------------- ------------- -----------------------
23 4.3080 BATE 16-Feb-22 09:48:16 0XL640000000000089KIM7
------------- -------------- ------------- ------------- -----------------------
64 4.3080 BATE 16-Feb-22 09:48:16 0XL640000000000089KIM8
------------- -------------- ------------- ------------- -----------------------
107 4.3080 XLON 16-Feb-22 09:48:16 0XL670000000000089KG64
------------- -------------- ------------- ------------- -----------------------
121 4.3080 XLON 16-Feb-22 09:48:16 0XL670000000000089KG65
------------- -------------- ------------- ------------- -----------------------
180 4.3090 CHIX 16-Feb-22 09:48:16 0XL640000000000089KIM9
------------- -------------- ------------- ------------- -----------------------
281 4.3080 XLON 16-Feb-22 09:48:16 0XL670000000000089KG63
------------- -------------- ------------- ------------- -----------------------
936 4.3080 XLON 16-Feb-22 09:48:16 0XL610000000000089KDKI
------------- -------------- ------------- ------------- -----------------------
182 4.3110 CHIX 16-Feb-22 09:52:43 0XL640000000000089KJ91
------------- -------------- ------------- ------------- -----------------------
284 4.3110 XLON 16-Feb-22 09:52:43 0XL6A0000000000089KFUF
------------- -------------- ------------- ------------- -----------------------
493 4.3110 XLON 16-Feb-22 09:52:43 0XL670000000000089KGHV
------------- -------------- ------------- ------------- -----------------------
507 4.3110 XLON 16-Feb-22 09:52:43 0XL6A0000000000089KFUE
------------- -------------- ------------- ------------- -----------------------
92 4.3110 CHIX 16-Feb-22 09:53:53 0XL640000000000089KJDI
------------- -------------- ------------- ------------- -----------------------
288 4.3110 XLON 16-Feb-22 09:53:53 0XL6A0000000000089KG1H
------------- -------------- ------------- ------------- -----------------------
581 4.3110 XLON 16-Feb-22 09:53:53 0XL6A0000000000089KG1F
------------- -------------- ------------- ------------- -----------------------
868 4.3110 XLON 16-Feb-22 09:53:53 0XL670000000000089KGL8
------------- -------------- ------------- ------------- -----------------------
900 4.3110 XLON 16-Feb-22 09:53:53 0XL6A0000000000089KG1G
------------- -------------- ------------- ------------- -----------------------
272 4.3140 CHIX 16-Feb-22 09:55:43 0XL640000000000089KJLH
------------- -------------- ------------- ------------- -----------------------
461 4.3180 XLON 16-Feb-22 09:55:45 0XL670000000000089KGQN
------------- -------------- ------------- ------------- -----------------------
140 4.3180 XLON 16-Feb-22 09:56:52 0XL670000000000089KGUK
------------- -------------- ------------- ------------- -----------------------
191 4.3180 XLON 16-Feb-22 09:56:52 0XL610000000000089KE9N
------------- -------------- ------------- ------------- -----------------------
907 4.3180 XLON 16-Feb-22 09:56:52 0XL670000000000089KGUJ
------------- -------------- ------------- ------------- -----------------------
1023 4.3180 XLON 16-Feb-22 09:56:52 0XL670000000000089KGUL
------------- -------------- ------------- ------------- -----------------------
1789 4.3180 XLON 16-Feb-22 09:56:52 0XL610000000000089KE9O
------------- -------------- ------------- ------------- -----------------------
20 4.3190 XLON 16-Feb-22 09:56:53 0XL6A0000000000089KGB9
------------- -------------- ------------- ------------- -----------------------
64 4.3190 XLON 16-Feb-22 09:56:53 0XL6A0000000000089KGBA
------------- -------------- ------------- ------------- -----------------------
518 4.3190 XLON 16-Feb-22 09:56:53 0XL6A0000000000089KGBB
------------- -------------- ------------- ------------- -----------------------
57 4.3260 XLON 16-Feb-22 09:58:46 0XL670000000000089KH50
------------- -------------- ------------- ------------- -----------------------
444 4.3260 CHIX 16-Feb-22 09:58:46 0XL640000000000089KK2O
------------- -------------- ------------- ------------- -----------------------
762 4.3260 CHIX 16-Feb-22 09:58:46 0XL640000000000089KK2I
------------- -------------- ------------- ------------- -----------------------
898 4.3260 XLON 16-Feb-22 09:58:46 0XL6A0000000000089KGHB
------------- -------------- ------------- ------------- -----------------------
1102 4.3260 XLON 16-Feb-22 09:58:46 0XL670000000000089KH51
------------- -------------- ------------- ------------- -----------------------
1183 4.3260 XLON 16-Feb-22 09:58:46 0XL6A0000000000089KGHC
------------- -------------- ------------- ------------- -----------------------
4550 4.3260 XLON 16-Feb-22 09:58:46 0XL610000000000089KEF7
------------- -------------- ------------- ------------- -----------------------
321 4.3280 BATE 16-Feb-22 09:58:47 0XL640000000000089KK33
------------- -------------- ------------- ------------- -----------------------
130 4.3280 BATE 16-Feb-22 09:58:51 0XL6A0000000000089KGHQ
------------- -------------- ------------- ------------- -----------------------
15 4.3320 BATE 16-Feb-22 09:59:46 0XL6A0000000000089KGKC
------------- -------------- ------------- ------------- -----------------------
23 4.3320 BATE 16-Feb-22 09:59:46 0XL6A0000000000089KGKB
------------- -------------- ------------- ------------- -----------------------
58 4.3320 BATE 16-Feb-22 09:59:46 0XL6A0000000000089KGKE
------------- -------------- ------------- ------------- -----------------------
326 4.3320 CHIX 16-Feb-22 09:59:46 0XL640000000000089KK7C
------------- -------------- ------------- ------------- -----------------------
426 4.3320 BATE 16-Feb-22 09:59:46 0XL6A0000000000089KGKF
------------- -------------- ------------- ------------- -----------------------
348 4.3370 BATE 16-Feb-22 10:01:12 0XL6A0000000000089KGNF
------------- -------------- ------------- ------------- -----------------------
629 4.3370 CHIX 16-Feb-22 10:01:12 0XL640000000000089KKCO
------------- -------------- ------------- ------------- -----------------------
933 4.3370 XLON 16-Feb-22 10:01:12 0XL610000000000089KELO
------------- -------------- ------------- ------------- -----------------------
1517 4.3370 BATE 16-Feb-22 10:01:12 0XL6A0000000000089KGNH
------------- -------------- ------------- ------------- -----------------------
179 4.3360 BATE 16-Feb-22 10:01:25 0XL6A0000000000089KGO0
------------- -------------- ------------- ------------- -----------------------
922 4.3360 BATE 16-Feb-22 10:01:25 0XL640000000000089KKDG
------------- -------------- ------------- ------------- -----------------------
136 4.3410 BATE 16-Feb-22 10:03:24 0XL6A0000000000089KGTP
------------- -------------- ------------- ------------- -----------------------
236 4.3410 CHIX 16-Feb-22 10:03:24 0XL640000000000089KKL0
------------- -------------- ------------- ------------- -----------------------
307 4.3420 CHIX 16-Feb-22 10:03:24 0XL640000000000089KKKV
------------- -------------- ------------- ------------- -----------------------
859 4.3420 XLON 16-Feb-22 10:03:24 0XL610000000000089KERG
------------- -------------- ------------- ------------- -----------------------
1295 4.3420 XLON 16-Feb-22 10:03:24 0XL6A0000000000089KGTQ
------------- -------------- ------------- ------------- -----------------------
1542 4.3420 XLON 16-Feb-22 10:03:24 0XL6A0000000000089KGTN
------------- -------------- ------------- ------------- -----------------------
1759 4.3420 XLON 16-Feb-22 10:03:24 0XL670000000000089KHIU
------------- -------------- ------------- ------------- -----------------------
2645 4.3420 XLON 16-Feb-22 10:03:24 0XL6A0000000000089KGTO
------------- -------------- ------------- ------------- -----------------------
868 4.3410 XLON 16-Feb-22 10:04:22 0XL670000000000089KHMF
------------- -------------- ------------- ------------- -----------------------
1162 4.3410 XLON 16-Feb-22 10:04:22 0XL670000000000089KHME
------------- -------------- ------------- ------------- -----------------------
511 4.3400 XLON 16-Feb-22 10:06:06 0XL610000000000089KF2U
------------- -------------- ------------- ------------- -----------------------
738 4.3400 XLON 16-Feb-22 10:06:06 0XL6A0000000000089KH5L
------------- -------------- ------------- ------------- -----------------------
853 4.3400 XLON 16-Feb-22 10:06:06 0XL670000000000089KHRR
------------- -------------- ------------- ------------- -----------------------
1475 4.3400 XLON 16-Feb-22 10:06:06 0XL670000000000089KHRS
------------- -------------- ------------- ------------- -----------------------
49 4.3400 BATE 16-Feb-22 10:07:06 0XL640000000000089KL34
------------- -------------- ------------- ------------- -----------------------
63 4.3390 BATE 16-Feb-22 10:07:06 0XL640000000000089KL33
------------- -------------- ------------- ------------- -----------------------
148 4.3380 CHIX 16-Feb-22 10:07:06 0XL640000000000089KL36
------------- -------------- ------------- ------------- -----------------------
253 4.3370 BATE 16-Feb-22 10:07:06 0XL6A0000000000089KH8C
------------- -------------- ------------- ------------- -----------------------
365 4.3400 BATE 16-Feb-22 10:07:06 0XL640000000000089KL31
------------- -------------- ------------- ------------- -----------------------
374 4.3380 CHIX 16-Feb-22 10:07:06 0XL640000000000089KL37
------------- -------------- ------------- ------------- -----------------------
485 4.3400 CHIX 16-Feb-22 10:07:06 0XL640000000000089KL30
------------- -------------- ------------- ------------- -----------------------
502 4.3390 BATE 16-Feb-22 10:07:06 0XL6A0000000000089KH8B
------------- -------------- ------------- ------------- -----------------------
621 4.3390 BATE 16-Feb-22 10:07:06 0XL640000000000089KL35
------------- -------------- ------------- ------------- -----------------------
739 4.3390 XLON 16-Feb-22 10:07:06 0XL6A0000000000089KH89
------------- -------------- ------------- ------------- -----------------------
757 4.3400 XLON 16-Feb-22 10:07:06 0XL6A0000000000089KH88
------------- -------------- ------------- ------------- -----------------------
866 4.3400 XLON 16-Feb-22 10:07:06 0XL670000000000089KHUC
------------- -------------- ------------- ------------- -----------------------
1170 4.3400 BATE 16-Feb-22 10:07:06 0XL640000000000089KL32
------------- -------------- ------------- ------------- -----------------------
3218 4.3400 XLON 16-Feb-22 10:07:06 0XL610000000000089KF5E
------------- -------------- ------------- ------------- -----------------------
604 4.3350 XLON 16-Feb-22 10:07:10 0XL6A0000000000089KH8E
------------- -------------- ------------- ------------- -----------------------
683 4.3350 XLON 16-Feb-22 10:07:10 0XL610000000000089KF5G
------------- -------------- ------------- ------------- -----------------------
1008 4.3350 XLON 16-Feb-22 10:07:10 0XL670000000000089KHUQ
------------- -------------- ------------- ------------- -----------------------
172 4.3330 BATE 16-Feb-22 10:07:50 0XL640000000000089KL55
------------- -------------- ------------- ------------- -----------------------
226 4.3330 BATE 16-Feb-22 10:07:50 0XL6A0000000000089KH9N
------------- -------------- ------------- ------------- -----------------------
279 4.3340 CHIX 16-Feb-22 10:07:50 0XL640000000000089KL54
------------- -------------- ------------- ------------- -----------------------
269 4.3320 CHIX 16-Feb-22 10:08:00 0XL640000000000089KL5Q
------------- -------------- ------------- ------------- -----------------------
253 4.3370 BATE 16-Feb-22 10:09:46 0XL640000000000089KLB5
------------- -------------- ------------- ------------- -----------------------
280 4.3370 BATE 16-Feb-22 10:09:46 0XL6A0000000000089KHDR
------------- -------------- ------------- ------------- -----------------------
354 4.3370 CHIX 16-Feb-22 10:09:46 0XL640000000000089KLB6
------------- -------------- ------------- ------------- -----------------------
573 4.3370 XLON 16-Feb-22 10:09:46 0XL6A0000000000089KHDQ
------------- -------------- ------------- ------------- -----------------------
87 4.3490 XLON 16-Feb-22 10:12:52 0XL670000000000089KIDQ
------------- -------------- ------------- ------------- -----------------------
88 4.3480 BATE 16-Feb-22 10:12:54 0XL640000000000089KLMR
------------- -------------- ------------- ------------- -----------------------
99 4.3490 CHIX 16-Feb-22 10:12:54 0XL640000000000089KLMP
------------- -------------- ------------- ------------- -----------------------
500 4.3490 CHIX 16-Feb-22 10:12:54 0XL640000000000089KLMQ
------------- -------------- ------------- ------------- -----------------------
713 4.3490 XLON 16-Feb-22 10:12:54 0XL6A0000000000089KHLV
------------- -------------- ------------- ------------- -----------------------
923 4.3490 XLON 16-Feb-22 10:12:54 0XL670000000000089KIDT
------------- -------------- ------------- ------------- -----------------------
974 4.3490 XLON 16-Feb-22 10:12:54 0XL610000000000089KFJ7
------------- -------------- ------------- ------------- -----------------------
116 4.3470 BATE 16-Feb-22 10:13:43 0XL6A0000000000089KHOB
------------- -------------- ------------- ------------- -----------------------
36 4.3490 BATE 16-Feb-22 10:15:39 0XL640000000000089KM0M
------------- -------------- ------------- ------------- -----------------------
92 4.3490 CHIX 16-Feb-22 10:15:39 0XL640000000000089KM0O
------------- -------------- ------------- ------------- -----------------------
217 4.3490 BATE 16-Feb-22 10:15:39 0XL640000000000089KM0N
------------- -------------- ------------- ------------- -----------------------
278 4.3490 BATE 16-Feb-22 10:15:39 0XL6A0000000000089KHTQ
------------- -------------- ------------- ------------- -----------------------
439 4.3490 CHIX 16-Feb-22 10:15:39 0XL640000000000089KM0P
------------- -------------- ------------- ------------- -----------------------
75 4.3480 XLON 16-Feb-22 10:16:05 0XL610000000000089KFRU
------------- -------------- ------------- ------------- -----------------------
497 4.3480 XLON 16-Feb-22 10:16:05 0XL610000000000089KFS1
------------- -------------- ------------- ------------- -----------------------
1000 4.3480 XLON 16-Feb-22 10:16:05 0XL610000000000089KFS0
------------- -------------- ------------- ------------- -----------------------
1639 4.3480 XLON 16-Feb-22 10:16:05 0XL610000000000089KFRV
------------- -------------- ------------- ------------- -----------------------
607 4.3500 XLON 16-Feb-22 10:17:18 0XL6A0000000000089KI2O
------------- -------------- ------------- ------------- -----------------------
500 4.3500 XLON 16-Feb-22 10:18:18 0XL6A0000000000089KI5I
------------- -------------- ------------- ------------- -----------------------
917 4.3480 XLON 16-Feb-22 10:18:43 0XL610000000000089KG3M
------------- -------------- ------------- ------------- -----------------------
1693 4.3480 XLON 16-Feb-22 10:18:43 0XL6A0000000000089KI79
------------- -------------- ------------- ------------- -----------------------
3173 4.3480 XLON 16-Feb-22 10:18:43 0XL670000000000089KIUP
------------- -------------- ------------- ------------- -----------------------
195 4.3460 BATE 16-Feb-22 10:19:32 0XL640000000000089KMEC
------------- -------------- ------------- ------------- -----------------------
233 4.3460 BATE 16-Feb-22 10:19:32 0XL640000000000089KMEB
------------- -------------- ------------- ------------- -----------------------
476 4.3460 XLON 16-Feb-22 10:19:32 0XL670000000000089KJ0T
------------- -------------- ------------- ------------- -----------------------
488 4.3470 XLON 16-Feb-22 10:19:32 0XL610000000000089KG5V
------------- -------------- ------------- ------------- -----------------------
879 4.3460 XLON 16-Feb-22 10:19:32 0XL670000000000089KJ0U
------------- -------------- ------------- ------------- -----------------------
33 4.3450 BATE 16-Feb-22 10:19:33 0XL6A0000000000089KI9O
------------- -------------- ------------- ------------- -----------------------
102 4.3450 CHIX 16-Feb-22 10:19:33 0XL640000000000089KMEE
------------- -------------- ------------- ------------- -----------------------
130 4.3450 BATE 16-Feb-22 10:19:33 0XL6A0000000000089KI9P
------------- -------------- ------------- ------------- -----------------------
417 4.3450 CHIX 16-Feb-22 10:19:33 0XL640000000000089KMEF
------------- -------------- ------------- ------------- -----------------------
488 4.3450 XLON 16-Feb-22 10:19:33 0XL6A0000000000089KI9N
------------- -------------- ------------- ------------- -----------------------
1 4.3450 XLON 16-Feb-22 10:19:34 0XL6A0000000000089KIA0
------------- -------------- ------------- ------------- -----------------------
110 4.3450 BATE 16-Feb-22 10:19:34 0XL6A0000000000089KI9V
------------- -------------- ------------- ------------- -----------------------
403 4.3440 XLON 16-Feb-22 10:19:34 0XL6A0000000000089KIA1
------------- -------------- ------------- ------------- -----------------------
975 4.3440 XLON 16-Feb-22 10:19:34 0XL6A0000000000089KIA2
------------- -------------- ------------- ------------- -----------------------
20 4.3440 BATE 16-Feb-22 10:20:56 0XL640000000000089KMJP
------------- -------------- ------------- ------------- -----------------------
232 4.3430 BATE 16-Feb-22 10:20:56 0XL640000000000089KMJQ
------------- -------------- ------------- ------------- -----------------------
235 4.3440 BATE 16-Feb-22 10:20:56 0XL640000000000089KMJO
------------- -------------- ------------- ------------- -----------------------
279 4.3430 BATE 16-Feb-22 10:20:56 0XL6A0000000000089KIEI
------------- -------------- ------------- ------------- -----------------------
292 4.3430 CHIX 16-Feb-22 10:20:56 0XL640000000000089KMJR
------------- -------------- ------------- ------------- -----------------------
488 4.3430 XLON 16-Feb-22 10:20:56 0XL6A0000000000089KIEG
------------- -------------- ------------- ------------- -----------------------
510 4.3430 XLON 16-Feb-22 10:20:56 0XL610000000000089KGAP
------------- -------------- ------------- ------------- -----------------------
566 4.3430 XLON 16-Feb-22 10:20:56 0XL670000000000089KJ4K
------------- -------------- ------------- ------------- -----------------------
493 4.3420 XLON 16-Feb-22 10:20:58 0XL610000000000089KGAU
------------- -------------- ------------- ------------- -----------------------
489 4.3430 XLON 16-Feb-22 10:21:01 0XL670000000000089KJ50
------------- -------------- ------------- ------------- -----------------------
91 4.3470 CHIX 16-Feb-22 10:22:56 0XL640000000000089KMQP
------------- -------------- ------------- ------------- -----------------------
164 4.3460 XLON 16-Feb-22 10:22:56 0XL6A0000000000089KIJR
------------- -------------- ------------- ------------- -----------------------
322 4.3460 XLON 16-Feb-22 10:22:56 0XL6A0000000000089KIJQ
------------- -------------- ------------- ------------- -----------------------
374 4.3470 CHIX 16-Feb-22 10:22:56 0XL640000000000089KMQQ
------------- -------------- ------------- ------------- -----------------------
584 4.3460 XLON 16-Feb-22 10:22:56 0XL670000000000089KJB7
------------- -------------- ------------- ------------- -----------------------
587 4.3460 XLON 16-Feb-22 10:22:56 0XL610000000000089KGIR
------------- -------------- ------------- ------------- -----------------------
90 4.3440 CHIX 16-Feb-22 10:23:02 0XL640000000000089KMRI
------------- -------------- ------------- ------------- -----------------------
487 4.3440 XLON 16-Feb-22 10:23:02 0XL610000000000089KGJ6
------------- -------------- ------------- ------------- -----------------------
293 4.3440 CHIX 16-Feb-22 10:23:09 0XL640000000000089KMS8
------------- -------------- ------------- ------------- -----------------------
7 4.3440 BATE 16-Feb-22 10:24:07 0XL6A0000000000089KIO2
------------- -------------- ------------- ------------- -----------------------
290 4.3440 BATE 16-Feb-22 10:24:07 0XL6A0000000000089KIO4
------------- -------------- ------------- ------------- -----------------------
62 4.3440 CHIX 16-Feb-22 10:25:15 0XL640000000000089KN7A
------------- -------------- ------------- ------------- -----------------------
226 4.3440 CHIX 16-Feb-22 10:25:15 0XL640000000000089KN7B
------------- -------------- ------------- ------------- -----------------------
355 4.3430 XLON 16-Feb-22 10:25:15 0XL610000000000089KGRD
------------- -------------- ------------- ------------- -----------------------
358 4.3440 BATE 16-Feb-22 10:25:15 0XL640000000000089KN7C
------------- -------------- ------------- ------------- -----------------------
492 4.3430 XLON 16-Feb-22 10:25:15 0XL610000000000089KGRC
------------- -------------- ------------- ------------- -----------------------
977 4.3430 XLON 16-Feb-22 10:25:15 0XL6A0000000000089KIR0
------------- -------------- ------------- ------------- -----------------------
1017 4.3430 XLON 16-Feb-22 10:25:15 0XL670000000000089KJJ3
------------- -------------- ------------- ------------- -----------------------
362 4.3460 CHIX 16-Feb-22 10:25:46 0XL640000000000089KN99
------------- -------------- ------------- ------------- -----------------------
359 4.3450 XLON 16-Feb-22 10:25:47 0XL610000000000089KGT4
------------- -------------- ------------- ------------- -----------------------
22 4.3430 CHIX 16-Feb-22 10:26:05 0XL640000000000089KNAV
------------- -------------- ------------- ------------- -----------------------
54 4.3410 BATE 16-Feb-22 10:26:05 0XL640000000000089KNB2
------------- -------------- ------------- ------------- -----------------------
70 4.3400 BATE 16-Feb-22 10:26:05 0XL6A0000000000089KITS
------------- -------------- ------------- ------------- -----------------------
86 4.3410 CHIX 16-Feb-22 10:26:05 0XL640000000000089KNB4
------------- -------------- ------------- ------------- -----------------------
88 4.3430 BATE 16-Feb-22 10:26:05 0XL640000000000089KNAT
------------- -------------- ------------- ------------- -----------------------
113 4.3400 BATE 16-Feb-22 10:26:05 0XL640000000000089KNB5
------------- -------------- ------------- ------------- -----------------------
160 4.3410 BATE 16-Feb-22 10:26:05 0XL640000000000089KNB3
------------- -------------- ------------- ------------- -----------------------
168 4.3410 BATE 16-Feb-22 10:26:05 0XL640000000000089KNB1
------------- -------------- ------------- ------------- -----------------------
196 4.3420 BATE 16-Feb-22 10:26:05 0XL6A0000000000089KITQ
------------- -------------- ------------- ------------- -----------------------
223 4.3430 CHIX 16-Feb-22 10:26:05 0XL640000000000089KNAU
------------- -------------- ------------- ------------- -----------------------
301 4.3420 CHIX 16-Feb-22 10:26:05 0XL640000000000089KNB0
------------- -------------- ------------- ------------- -----------------------
346 4.3400 BATE 16-Feb-22 10:26:05 0XL6A0000000000089KITT
------------- -------------- ------------- ------------- -----------------------
562 4.3430 XLON 16-Feb-22 10:26:05 0XL670000000000089KJLD
------------- -------------- ------------- ------------- -----------------------
753 4.3430 XLON 16-Feb-22 10:26:05 0XL6A0000000000089KITR
------------- -------------- ------------- ------------- -----------------------
109 4.3380 CHIX 16-Feb-22 10:28:45 0XL640000000000089KNJG
------------- -------------- ------------- ------------- -----------------------
130 4.3370 BATE 16-Feb-22 10:28:45 0XL640000000000089KNJE
------------- -------------- ------------- ------------- -----------------------
164 4.3390 CHIX 16-Feb-22 10:28:45 0XL640000000000089KNJF
------------- -------------- ------------- ------------- -----------------------
981 4.3400 XLON 16-Feb-22 10:28:45 0XL670000000000089KJST
------------- -------------- ------------- ------------- -----------------------
995 4.3400 XLON 16-Feb-22 10:28:45 0XL610000000000089KH4G
------------- -------------- ------------- ------------- -----------------------
1029 4.3400 XLON 16-Feb-22 10:28:45 0XL6A0000000000089KJ4O
------------- -------------- ------------- ------------- -----------------------
116 4.3370 BATE 16-Feb-22 10:28:47 0XL640000000000089KNJO
------------- -------------- ------------- ------------- -----------------------
119 4.3360 BATE 16-Feb-22 10:28:47 0XL6A0000000000089KJ4U
------------- -------------- ------------- ------------- -----------------------
122 4.3360 BATE 16-Feb-22 10:28:47 0XL640000000000089KNJQ
------------- -------------- ------------- ------------- -----------------------
204 4.3360 CHIX 16-Feb-22 10:28:47 0XL640000000000089KNJP
------------- -------------- ------------- ------------- -----------------------
588 4.3360 XLON 16-Feb-22 10:28:47 0XL6A0000000000089KJ4V
------------- -------------- ------------- ------------- -----------------------
610 4.3360 XLON 16-Feb-22 10:28:47 0XL670000000000089KJT4
------------- -------------- ------------- ------------- -----------------------
100 4.3350 BATE 16-Feb-22 10:28:49 0XL640000000000089KNK0
------------- -------------- ------------- ------------- -----------------------
159 4.3350 BATE 16-Feb-22 10:28:49 0XL6A0000000000089KJ51
------------- -------------- ------------- ------------- -----------------------
85 4.3340 BATE 16-Feb-22 10:29:01 0XL6A0000000000089KJ5K
------------- -------------- ------------- ------------- -----------------------
134 4.3340 BATE 16-Feb-22 10:29:01 0XL6A0000000000089KJ5J
------------- -------------- ------------- ------------- -----------------------
180 4.3330 CHIX 16-Feb-22 10:29:01 0XL640000000000089KNKR
------------- -------------- ------------- ------------- -----------------------
550 4.3330 XLON 16-Feb-22 10:29:01 0XL610000000000089KH5C
------------- -------------- ------------- ------------- -----------------------
115 4.3320 BATE 16-Feb-22 10:29:06 0XL6A0000000000089KJ60
------------- -------------- ------------- ------------- -----------------------
22 4.3310 CHIX 16-Feb-22 10:30:20 0XL640000000000089KNPP
------------- -------------- ------------- ------------- -----------------------
111 4.3310 BATE 16-Feb-22 10:30:20 0XL640000000000089KNPQ
------------- -------------- ------------- ------------- -----------------------
152 4.3310 CHIX 16-Feb-22 10:30:20 0XL640000000000089KNPO
------------- -------------- ------------- ------------- -----------------------
164 4.3310 BATE 16-Feb-22 10:30:20 0XL6A0000000000089KJAA
------------- -------------- ------------- ------------- -----------------------
485 4.3300 XLON 16-Feb-22 10:30:20 0XL670000000000089KK2S
------------- -------------- ------------- ------------- -----------------------
486 4.3300 XLON 16-Feb-22 10:30:20 0XL610000000000089KH9G
------------- -------------- ------------- ------------- -----------------------
491 4.3300 XLON 16-Feb-22 10:30:20 0XL6A0000000000089KJAB
------------- -------------- ------------- ------------- -----------------------
12 4.3340 BATE 16-Feb-22 10:36:22 0XL6A0000000000089KJR9
------------- -------------- ------------- ------------- -----------------------
161 4.3350 CHIX 16-Feb-22 10:37:11 0XL640000000000089KOF5
------------- -------------- ------------- ------------- -----------------------
427 4.3350 CHIX 16-Feb-22 10:37:11 0XL640000000000089KOF6
------------- -------------- ------------- ------------- -----------------------
492 4.3360 CHIX 16-Feb-22 10:38:04 0XL640000000000089KOHJ
------------- -------------- ------------- ------------- -----------------------
500 4.3360 XLON 16-Feb-22 10:38:06 0XL6A0000000000089KJVL
------------- -------------- ------------- ------------- -----------------------
766 4.3350 XLON 16-Feb-22 10:38:18 0XL670000000000089KKL6
------------- -------------- ------------- ------------- -----------------------
1184 4.3350 XLON 16-Feb-22 10:38:18 0XL6A0000000000089KK03
------------- -------------- ------------- ------------- -----------------------
1269 4.3350 XLON 16-Feb-22 10:38:18 0XL6A0000000000089KK02
------------- -------------- ------------- ------------- -----------------------
2731 4.3350 XLON 16-Feb-22 10:38:18 0XL670000000000089KKL7
------------- -------------- ------------- ------------- -----------------------
15 4.3340 BATE 16-Feb-22 10:38:19 0XL640000000000089KOIK
------------- -------------- ------------- ------------- -----------------------
22 4.3340 BATE 16-Feb-22 10:38:19 0XL640000000000089KOIN
------------- -------------- ------------- ------------- -----------------------
39 4.3340 BATE 16-Feb-22 10:38:19 0XL640000000000089KOIM
------------- -------------- ------------- ------------- -----------------------
55 4.3340 BATE 16-Feb-22 10:38:19 0XL6A0000000000089KK06
------------- -------------- ------------- ------------- -----------------------
68 4.3340 BATE 16-Feb-22 10:38:19 0XL6A0000000000089KK05
------------- -------------- ------------- ------------- -----------------------
98 4.3340 BATE 16-Feb-22 10:38:19 0XL640000000000089KOIL
------------- -------------- ------------- ------------- -----------------------
299 4.3340 BATE 16-Feb-22 10:38:19 0XL640000000000089KOIO
------------- -------------- ------------- ------------- -----------------------
348 4.3340 BATE 16-Feb-22 10:38:19 0XL6A0000000000089KK04
------------- -------------- ------------- ------------- -----------------------
729 4.3340 XLON 16-Feb-22 10:38:19 0XL610000000000089KHQK
------------- -------------- ------------- ------------- -----------------------
1290 4.3340 XLON 16-Feb-22 10:38:19 0XL610000000000089KHQJ
------------- -------------- ------------- ------------- -----------------------
439 4.3330 XLON 16-Feb-22 10:38:22 0XL6A0000000000089KK0A
------------- -------------- ------------- ------------- -----------------------
1 4.3360 XLON 16-Feb-22 10:39:44 0XL610000000000089KHSH
------------- -------------- ------------- ------------- -----------------------
99 4.3390 XLON 16-Feb-22 10:42:04 0XL670000000000089KKVQ
------------- -------------- ------------- ------------- -----------------------
824 4.3390 XLON 16-Feb-22 10:42:04 0XL670000000000089KKVR
------------- -------------- ------------- ------------- -----------------------
940 4.3390 XLON 16-Feb-22 10:42:04 0XL6A0000000000089KKA4
------------- -------------- ------------- ------------- -----------------------
162 4.3410 XLON 16-Feb-22 10:43:31 0XL610000000000089KI5C
------------- -------------- ------------- ------------- -----------------------
384 4.3410 CHIX 16-Feb-22 10:43:31 0XL640000000000089KP42
------------- -------------- ------------- ------------- -----------------------
405 4.3410 XLON 16-Feb-22 10:43:31 0XL610000000000089KI5D
------------- -------------- ------------- ------------- -----------------------
426 4.3410 CHIX 16-Feb-22 10:43:31 0XL640000000000089KP44
------------- -------------- ------------- ------------- -----------------------
500 4.3500 XLON 16-Feb-22 10:47:00 0XL610000000000089KIAN
------------- -------------- ------------- ------------- -----------------------
576 4.3500 CHIX 16-Feb-22 10:47:00 0XL640000000000089KPDG
------------- -------------- ------------- ------------- -----------------------
277 4.3500 XLON 16-Feb-22 10:47:03 0XL6A0000000000089KKL4
------------- -------------- ------------- ------------- -----------------------
391 4.3500 XLON 16-Feb-22 10:47:03 0XL6A0000000000089KKL5
------------- -------------- ------------- ------------- -----------------------
500 4.3500 XLON 16-Feb-22 10:47:03 0XL6A0000000000089KKL3
------------- -------------- ------------- ------------- -----------------------
280 4.3500 XLON 16-Feb-22 10:47:04 0XL610000000000089KIB7
------------- -------------- ------------- ------------- -----------------------
500 4.3500 XLON 16-Feb-22 10:47:04 0XL610000000000089KIB6
------------- -------------- ------------- ------------- -----------------------
500 4.3500 XLON 16-Feb-22 10:47:04 0XL610000000000089KIB8
------------- -------------- ------------- ------------- -----------------------
391 4.3500 XLON 16-Feb-22 10:47:05 0XL670000000000089KLA2
------------- -------------- ------------- ------------- -----------------------
391 4.3500 XLON 16-Feb-22 10:47:07 0XL610000000000089KIBB
------------- -------------- ------------- ------------- -----------------------
500 4.3490 XLON 16-Feb-22 10:47:54 0XL670000000000089KLB0
------------- -------------- ------------- ------------- -----------------------
52 4.3470 CHIX 16-Feb-22 10:48:00 0XL640000000000089KPGK
------------- -------------- ------------- ------------- -----------------------
194 4.3470 XLON 16-Feb-22 10:48:00 0XL610000000000089KICJ
------------- -------------- ------------- ------------- -----------------------
239 4.3470 XLON 16-Feb-22 10:48:00 0XL6A0000000000089KKMK
------------- -------------- ------------- ------------- -----------------------
245 4.3470 XLON 16-Feb-22 10:48:00 0XL6A0000000000089KKMI
------------- -------------- ------------- ------------- -----------------------
500 4.3480 XLON 16-Feb-22 10:48:00 0XL6A0000000000089KKMM
------------- -------------- ------------- ------------- -----------------------
639 4.3480 XLON 16-Feb-22 10:48:00 0XL6A0000000000089KKMN
------------- -------------- ------------- ------------- -----------------------
980 4.3470 XLON 16-Feb-22 10:48:00 0XL610000000000089KICK
------------- -------------- ------------- ------------- -----------------------
1241 4.3470 CHIX 16-Feb-22 10:48:00 0XL640000000000089KPGL
------------- -------------- ------------- ------------- -----------------------
1670 4.3460 XLON 16-Feb-22 10:48:00 0XL6A0000000000089KKML
------------- -------------- ------------- ------------- -----------------------
2493 4.3470 XLON 16-Feb-22 10:48:00 0XL610000000000089KICI
------------- -------------- ------------- ------------- -----------------------
500 4.3470 XLON 16-Feb-22 10:48:01 0XL670000000000089KLB2
------------- -------------- ------------- ------------- -----------------------
293 4.3470 XLON 16-Feb-22 10:48:24 0XL670000000000089KLBT
------------- -------------- ------------- ------------- -----------------------
500 4.3470 XLON 16-Feb-22 10:48:24 0XL670000000000089KLBS
------------- -------------- ------------- ------------- -----------------------
500 4.3470 XLON 16-Feb-22 10:50:08 0XL670000000000089KLGG
------------- -------------- ------------- ------------- -----------------------
619 4.3470 XLON 16-Feb-22 10:50:08 0XL670000000000089KLGH
------------- -------------- ------------- ------------- -----------------------
500 4.3470 XLON 16-Feb-22 10:52:49 0XL670000000000089KLPB
------------- -------------- ------------- ------------- -----------------------
500 4.3470 XLON 16-Feb-22 10:53:54 0XL670000000000089KLRD
------------- -------------- ------------- ------------- -----------------------
19 4.3490 CHIX 16-Feb-22 10:57:41 0XL640000000000089KQHC
------------- -------------- ------------- ------------- -----------------------
48 4.3490 CHIX 16-Feb-22 10:57:41 0XL640000000000089KQHD
------------- -------------- ------------- ------------- -----------------------
611 4.3520 XLON 16-Feb-22 10:58:54 0XL670000000000089KM6P
------------- -------------- ------------- ------------- -----------------------
87 4.3540 BATE 16-Feb-22 10:59:26 0XL6A0000000000089KLEG
------------- -------------- ------------- ------------- -----------------------
369 4.3550 XLON 16-Feb-22 10:59:26 0XL6A0000000000089KLEH
------------- -------------- ------------- ------------- -----------------------
9 4.3550 XLON 16-Feb-22 10:59:32 0XL6A0000000000089KLEL
------------- -------------- ------------- ------------- -----------------------
12 4.3550 XLON 16-Feb-22 10:59:41 0XL610000000000089KJ5E
------------- -------------- ------------- ------------- -----------------------
604 4.3530 XLON 16-Feb-22 10:59:52 0XL670000000000089KM9I
------------- -------------- ------------- ------------- -----------------------
1700 4.3530 XLON 16-Feb-22 10:59:52 0XL670000000000089KM9H
------------- -------------- ------------- ------------- -----------------------
1948 4.3530 XLON 16-Feb-22 10:59:52 0XL670000000000089KM9J
------------- -------------- ------------- ------------- -----------------------
93 4.3510 CHIX 16-Feb-22 10:59:56 0XL640000000000089KQQ7
------------- -------------- ------------- ------------- -----------------------
499 4.3510 XLON 16-Feb-22 10:59:56 0XL610000000000089KJ69
------------- -------------- ------------- ------------- -----------------------
600 4.3510 XLON 16-Feb-22 10:59:56 0XL610000000000089KJ68
------------- -------------- ------------- ------------- -----------------------
2555 4.3510 XLON 16-Feb-22 10:59:56 0XL610000000000089KJ67
------------- -------------- ------------- ------------- -----------------------
420 4.3490 BATE 16-Feb-22 10:59:58 0XL640000000000089KQQB
------------- -------------- ------------- ------------- -----------------------
523 4.3490 XLON 16-Feb-22 10:59:58 0XL610000000000089KJ6H
------------- -------------- ------------- ------------- -----------------------
648 4.3480 XLON 16-Feb-22 11:00:13 0XL610000000000089KJ8E
------------- -------------- ------------- ------------- -----------------------
635 4.3470 XLON 16-Feb-22 11:01:14 0XL610000000000089KJCH
------------- -------------- ------------- ------------- -----------------------
115 4.3520 CHIX 16-Feb-22 11:08:17 0XL640000000000089KRTS
------------- -------------- ------------- ------------- -----------------------
185 4.3520 XLON 16-Feb-22 11:08:17 0XL6A0000000000089KM5A
------------- -------------- ------------- ------------- -----------------------
241 4.3520 XLON 16-Feb-22 11:08:17 0XL6A0000000000089KM5C
------------- -------------- ------------- ------------- -----------------------
407 4.3530 XLON 16-Feb-22 11:08:17 0XL610000000000089KJT3
------------- -------------- ------------- ------------- -----------------------
434 4.3520 XLON 16-Feb-22 11:08:17 0XL6A0000000000089KM5B
------------- -------------- ------------- ------------- -----------------------
860 4.3520 XLON 16-Feb-22 11:08:17 0XL610000000000089KJT5
------------- -------------- ------------- ------------- -----------------------
1010 4.3520 XLON 16-Feb-22 11:08:17 0XL610000000000089KJT6
------------- -------------- ------------- ------------- -----------------------
3572 4.3530 XLON 16-Feb-22 11:08:17 0XL610000000000089KJT4
------------- -------------- ------------- ------------- -----------------------
500 4.3520 XLON 16-Feb-22 11:08:55 0XL670000000000089KN2L
------------- -------------- ------------- ------------- -----------------------
850 4.3520 XLON 16-Feb-22 11:08:55 0XL670000000000089KN2M
------------- -------------- ------------- ------------- -----------------------
960 4.3520 XLON 16-Feb-22 11:08:55 0XL670000000000089KN2N
------------- -------------- ------------- ------------- -----------------------
500 4.3520 XLON 16-Feb-22 11:10:13 0XL670000000000089KN5C
------------- -------------- ------------- ------------- -----------------------
416 4.3540 XLON 16-Feb-22 11:10:36 0XL670000000000089KN63
------------- -------------- ------------- ------------- -----------------------
500 4.3530 XLON 16-Feb-22 11:11:55 0XL670000000000089KN97
------------- -------------- ------------- ------------- -----------------------
766 4.3530 XLON 16-Feb-22 11:11:55 0XL670000000000089KN98
------------- -------------- ------------- ------------- -----------------------
81 4.3520 XLON 16-Feb-22 11:15:19 0XL670000000000089KNGM
------------- -------------- ------------- ------------- -----------------------
44 4.3520 XLON 16-Feb-22 11:16:35 0XL670000000000089KNJ4
------------- -------------- ------------- ------------- -----------------------
1421 4.3520 XLON 16-Feb-22 11:16:35 0XL670000000000089KNJ3
------------- -------------- ------------- ------------- -----------------------
18 4.3520 XLON 16-Feb-22 11:18:04 0XL670000000000089KNN2
------------- -------------- ------------- ------------- -----------------------
337 4.3520 XLON 16-Feb-22 11:18:04 0XL670000000000089KNN3
------------- -------------- ------------- ------------- -----------------------
506 4.3520 XLON 16-Feb-22 11:18:04 0XL670000000000089KNN4
------------- -------------- ------------- ------------- -----------------------
73 4.3520 XLON 16-Feb-22 11:19:45 0XL610000000000089KKL8
------------- -------------- ------------- ------------- -----------------------
180 4.3520 XLON 16-Feb-22 11:19:45 0XL610000000000089KKL7
------------- -------------- ------------- ------------- -----------------------
900 4.3520 XLON 16-Feb-22 11:19:45 0XL610000000000089KKL6
------------- -------------- ------------- ------------- -----------------------
234 4.3510 CHIX 16-Feb-22 11:21:15 0XL640000000000089KT2D
------------- -------------- ------------- ------------- -----------------------
1 4.3510 XLON 16-Feb-22 11:22:18 0XL670000000000089KO12
------------- -------------- ------------- ------------- -----------------------
100 4.3510 XLON 16-Feb-22 11:22:18 0XL670000000000089KO11
------------- -------------- ------------- ------------- -----------------------
19 4.3480 CHIX 16-Feb-22 11:23:11 0XL640000000000089KT73
------------- -------------- ------------- ------------- -----------------------
32 4.3490 BATE 16-Feb-22 11:23:11 0XL6A0000000000089KN7D
------------- -------------- ------------- ------------- -----------------------
34 4.3480 BATE 16-Feb-22 11:23:11 0XL6A0000000000089KN7H
------------- -------------- ------------- ------------- -----------------------
53 4.3480 BATE 16-Feb-22 11:23:11 0XL6A0000000000089KN7I
------------- -------------- ------------- ------------- -----------------------
59 4.3490 BATE 16-Feb-22 11:23:11 0XL6A0000000000089KN7E
------------- -------------- ------------- ------------- -----------------------
105 4.3490 CHIX 16-Feb-22 11:23:11 0XL640000000000089KT70
------------- -------------- ------------- ------------- -----------------------
108 4.3480 BATE 16-Feb-22 11:23:11 0XL640000000000089KT71
------------- -------------- ------------- ------------- -----------------------
111 4.3500 BATE 16-Feb-22 11:23:11 0XL640000000000089KT6V
------------- -------------- ------------- ------------- -----------------------
112 4.3500 CHIX 16-Feb-22 11:23:11 0XL640000000000089KT6U
------------- -------------- ------------- ------------- -----------------------
139 4.3480 CHIX 16-Feb-22 11:23:11 0XL640000000000089KT72
------------- -------------- ------------- ------------- -----------------------
289 4.3490 XLON 16-Feb-22 11:23:11 0XL6A0000000000089KN7F
------------- -------------- ------------- ------------- -----------------------
663 4.3490 XLON 16-Feb-22 11:23:11 0XL6A0000000000089KN7G
------------- -------------- ------------- ------------- -----------------------
803 4.3500 XLON 16-Feb-22 11:23:11 0XL6A0000000000089KN7A
------------- -------------- ------------- ------------- -----------------------
1267 4.3500 XLON 16-Feb-22 11:23:11 0XL610000000000089KKRR
------------- -------------- ------------- ------------- -----------------------
1315 4.3500 XLON 16-Feb-22 11:23:11 0XL670000000000089KO31
------------- -------------- ------------- ------------- -----------------------
1773 4.3500 XLON 16-Feb-22 11:23:11 0XL610000000000089KKRQ
------------- -------------- ------------- ------------- -----------------------
2116 4.3500 XLON 16-Feb-22 11:23:11 0XL670000000000089KO30
------------- -------------- ------------- ------------- -----------------------
2 4.3430 BATE 16-Feb-22 11:25:57 0XL640000000000089KTDK
------------- -------------- ------------- ------------- -----------------------
17 4.3430 BATE 16-Feb-22 11:25:57 0XL640000000000089KTDO
------------- -------------- ------------- ------------- -----------------------
20 4.3430 BATE 16-Feb-22 11:25:57 0XL640000000000089KTDP
------------- -------------- ------------- ------------- -----------------------
23 4.3430 BATE 16-Feb-22 11:25:57 0XL6A0000000000089KNEE
------------- -------------- ------------- ------------- -----------------------
35 4.3430 BATE 16-Feb-22 11:25:57 0XL640000000000089KTDN
------------- -------------- ------------- ------------- -----------------------
50 4.3430 BATE 16-Feb-22 11:25:57 0XL6A0000000000089KNED
------------- -------------- ------------- ------------- -----------------------
63 4.3430 BATE 16-Feb-22 11:25:57 0XL6A0000000000089KNEF
------------- -------------- ------------- ------------- -----------------------
69 4.3430 CHIX 16-Feb-22 11:25:57 0XL640000000000089KTDL
------------- -------------- ------------- ------------- -----------------------
110 4.3460 CHIX 16-Feb-22 11:25:57 0XL640000000000089KTDF
------------- -------------- ------------- ------------- -----------------------
117 4.3430 CHIX 16-Feb-22 11:25:57 0XL640000000000089KTDM
------------- -------------- ------------- ------------- -----------------------
124 4.3450 CHIX 16-Feb-22 11:25:57 0XL640000000000089KTDG
------------- -------------- ------------- ------------- -----------------------
517 4.3470 XLON 16-Feb-22 11:25:57 0XL6A0000000000089KNEA
------------- -------------- ------------- ------------- -----------------------
646 4.3470 XLON 16-Feb-22 11:25:57 0XL670000000000089KOAQ
------------- -------------- ------------- ------------- -----------------------
764 4.3470 XLON 16-Feb-22 11:25:57 0XL610000000000089KL1H
------------- -------------- ------------- ------------- -----------------------
889 4.3440 XLON 16-Feb-22 11:25:57 0XL6A0000000000089KNEG
------------- -------------- ------------- ------------- -----------------------
20 4.3430 BATE 16-Feb-22 11:25:58 0XL640000000000089KTDQ
------------- -------------- ------------- ------------- -----------------------
54 4.3410 CHIX 16-Feb-22 11:26:06 0XL640000000000089KTFC
------------- -------------- ------------- ------------- -----------------------
76 4.3410 CHIX 16-Feb-22 11:26:06 0XL640000000000089KTFE
------------- -------------- ------------- ------------- -----------------------
77 4.3410 CHIX 16-Feb-22 11:26:06 0XL640000000000089KTFD
------------- -------------- ------------- ------------- -----------------------
590 4.3420 XLON 16-Feb-22 11:26:06 0XL6A0000000000089KNFL
------------- -------------- ------------- ------------- -----------------------
600 4.3410 XLON 16-Feb-22 11:26:06 0XL610000000000089KL3B
------------- -------------- ------------- ------------- -----------------------
711 4.3410 XLON 16-Feb-22 11:26:06 0XL670000000000089KOCI
------------- -------------- ------------- ------------- -----------------------
949 4.3450 XLON 16-Feb-22 11:27:54 0XL610000000000089KL7A
------------- -------------- ------------- ------------- -----------------------
29 4.3470 BATE 16-Feb-22 11:37:38 0XL6A0000000000089KO94
------------- -------------- ------------- ------------- -----------------------
61 4.3470 BATE 16-Feb-22 11:37:38 0XL6A0000000000089KO92
------------- -------------- ------------- ------------- -----------------------
265 4.3470 XLON 16-Feb-22 11:37:38 0XL6A0000000000089KO95
------------- -------------- ------------- ------------- -----------------------
402 4.3470 XLON 16-Feb-22 11:37:38 0XL6A0000000000089KO93
------------- -------------- ------------- ------------- -----------------------
150 4.3480 XLON 16-Feb-22 11:37:42 0XL670000000000089KPAF
------------- -------------- ------------- ------------- -----------------------
439 4.3480 XLON 16-Feb-22 11:37:42 0XL670000000000089KPAG
------------- -------------- ------------- ------------- -----------------------
277 4.3550 XLON 16-Feb-22 11:39:56 0XL610000000000089KLUL
------------- -------------- ------------- ------------- -----------------------
377 4.3550 XLON 16-Feb-22 11:39:56 0XL610000000000089KLUK
------------- -------------- ------------- ------------- -----------------------
3907 4.3550 XLON 16-Feb-22 11:39:56 0XL610000000000089KLUJ
------------- -------------- ------------- ------------- -----------------------
473 4.3560 XLON 16-Feb-22 11:41:06 0XL6A0000000000089KOH0
------------- -------------- ------------- ------------- -----------------------
495 4.3560 XLON 16-Feb-22 11:41:06 0XL6A0000000000089KOH1
------------- -------------- ------------- ------------- -----------------------
336 4.3560 XLON 16-Feb-22 11:42:06 0XL670000000000089KPKQ
------------- -------------- ------------- ------------- -----------------------
424 4.3550 XLON 16-Feb-22 11:42:06 0XL670000000000089KPKP
------------- -------------- ------------- ------------- -----------------------
500 4.3550 XLON 16-Feb-22 11:42:06 0XL670000000000089KPKO
------------- -------------- ------------- ------------- -----------------------
391 4.3560 XLON 16-Feb-22 11:42:08 0XL670000000000089KPKS
------------- -------------- ------------- ------------- -----------------------
806 4.3560 XLON 16-Feb-22 11:42:08 0XL670000000000089KPKR
------------- -------------- ------------- ------------- -----------------------
7 4.3560 XLON 16-Feb-22 11:42:18 0XL6A0000000000089KOJM
------------- -------------- ------------- ------------- -----------------------
12 4.3560 XLON 16-Feb-22 11:42:21 0XL670000000000089KPL3
------------- -------------- ------------- ------------- -----------------------
318 4.3560 XLON 16-Feb-22 11:42:45 0XL670000000000089KPM9
------------- -------------- ------------- ------------- -----------------------
418 4.3560 XLON 16-Feb-22 11:42:45 0XL670000000000089KPMA
------------- -------------- ------------- ------------- -----------------------
418 4.3560 XLON 16-Feb-22 11:42:47 0XL670000000000089KPMC
------------- -------------- ------------- ------------- -----------------------
418 4.3560 XLON 16-Feb-22 11:42:48 0XL670000000000089KPME
------------- -------------- ------------- ------------- -----------------------
323 4.3560 XLON 16-Feb-22 11:42:49 0XL6A0000000000089KOKM
------------- -------------- ------------- ------------- -----------------------
1078 4.3560 XLON 16-Feb-22 11:42:49 0XL6A0000000000089KOKN
------------- -------------- ------------- ------------- -----------------------
401 4.3560 XLON 16-Feb-22 11:42:57 0XL670000000000089KPMT
------------- -------------- ------------- ------------- -----------------------
42 4.3560 XLON 16-Feb-22 11:43:30 0XL670000000000089KPOL
------------- -------------- ------------- ------------- -----------------------
6 4.3560 XLON 16-Feb-22 11:43:35 0XL670000000000089KPON
------------- -------------- ------------- ------------- -----------------------
719 4.3560 XLON 16-Feb-22 11:43:37 0XL670000000000089KPOT
------------- -------------- ------------- ------------- -----------------------
516 4.3530 XLON 16-Feb-22 11:44:05 0XL6A0000000000089KOOH
------------- -------------- ------------- ------------- -----------------------
1068 4.3530 XLON 16-Feb-22 11:44:05 0XL610000000000089KM7E
------------- -------------- ------------- ------------- -----------------------
1693 4.3530 XLON 16-Feb-22 11:44:05 0XL670000000000089KPR0
------------- -------------- ------------- ------------- -----------------------
382 4.3520 CHIX 16-Feb-22 11:44:20 0XL640000000000089KUVU
------------- -------------- ------------- ------------- -----------------------
509 4.3520 XLON 16-Feb-22 11:44:20 0XL610000000000089KM83
------------- -------------- ------------- ------------- -----------------------
598 4.3540 CHIX 16-Feb-22 11:46:49 0XL640000000000089KV6K
------------- -------------- ------------- ------------- -----------------------
826 4.3540 XLON 16-Feb-22 11:46:49 0XL6A0000000000089KOUI
------------- -------------- ------------- ------------- -----------------------
840 4.3540 XLON 16-Feb-22 11:46:49 0XL610000000000089KMCJ
------------- -------------- ------------- ------------- -----------------------
875 4.3540 XLON 16-Feb-22 11:46:49 0XL670000000000089KQ14
------------- -------------- ------------- ------------- -----------------------
1118 4.3540 XLON 16-Feb-22 11:46:49 0XL670000000000089KQ15
------------- -------------- ------------- ------------- -----------------------
104 4.3540 BATE 16-Feb-22 11:48:49 0XL640000000000089KVAM
------------- -------------- ------------- ------------- -----------------------
487 4.3540 XLON 16-Feb-22 11:48:49 0XL670000000000089KQ5K
------------- -------------- ------------- ------------- -----------------------
501 4.3540 CHIX 16-Feb-22 11:48:49 0XL640000000000089KVAL
------------- -------------- ------------- ------------- -----------------------
581 4.3540 XLON 16-Feb-22 11:48:49 0XL610000000000089KMGL
------------- -------------- ------------- ------------- -----------------------
659 4.3540 XLON 16-Feb-22 11:48:49 0XL6A0000000000089KP2B
------------- -------------- ------------- ------------- -----------------------
84 4.3540 BATE 16-Feb-22 11:51:34 0XL640000000000089KVI1
------------- -------------- ------------- ------------- -----------------------
113 4.3540 BATE 16-Feb-22 11:51:34 0XL6A0000000000089KP80
------------- -------------- ------------- ------------- -----------------------
114 4.3540 XLON 16-Feb-22 11:51:34 0XL610000000000089KML0
------------- -------------- ------------- ------------- -----------------------
148 4.3540 BATE 16-Feb-22 11:51:34 0XL6A0000000000089KP88
------------- -------------- ------------- ------------- -----------------------
489 4.3540 XLON 16-Feb-22 11:51:34 0XL670000000000089KQAL
------------- -------------- ------------- ------------- -----------------------
493 4.3540 XLON 16-Feb-22 11:51:34 0XL670000000000089KQAM
------------- -------------- ------------- ------------- -----------------------
522 4.3540 XLON 16-Feb-22 11:51:34 0XL6A0000000000089KP82
------------- -------------- ------------- ------------- -----------------------
579 4.3540 XLON 16-Feb-22 11:51:34 0XL610000000000089KML1
------------- -------------- ------------- ------------- -----------------------
465 4.3520 CHIX 16-Feb-22 11:51:47 0XL640000000000089KVIO
------------- -------------- ------------- ------------- -----------------------
16 4.3520 CHIX 16-Feb-22 11:52:56 0XL640000000000089KVM6
------------- -------------- ------------- ------------- -----------------------
20 4.3520 BATE 16-Feb-22 11:53:36 0XL6A0000000000089KPD6
------------- -------------- ------------- ------------- -----------------------
21 4.3520 BATE 16-Feb-22 11:53:36 0XL6A0000000000089KPD5
------------- -------------- ------------- ------------- -----------------------
34 4.3520 CHIX 16-Feb-22 11:53:36 0XL640000000000089KVOO
------------- -------------- ------------- ------------- -----------------------
55 4.3520 CHIX 16-Feb-22 11:53:36 0XL640000000000089KVOP
------------- -------------- ------------- ------------- -----------------------
83 4.3520 BATE 16-Feb-22 11:53:36 0XL6A0000000000089KPD4
------------- -------------- ------------- ------------- -----------------------
412 4.3520 CHIX 16-Feb-22 11:53:36 0XL640000000000089KVOQ
------------- -------------- ------------- ------------- -----------------------
84 4.3510 BATE 16-Feb-22 11:54:10 0XL640000000000089KVQD
------------- -------------- ------------- ------------- -----------------------
118 4.3510 BATE 16-Feb-22 11:54:10 0XL6A0000000000089KPEB
------------- -------------- ------------- ------------- -----------------------
192 4.3500 XLON 16-Feb-22 11:54:10 0XL610000000000089KMRK
------------- -------------- ------------- ------------- -----------------------
258 4.3510 XLON 16-Feb-22 11:54:10 0XL6A0000000000089KPEE
------------- -------------- ------------- ------------- -----------------------
935 4.3510 XLON 16-Feb-22 11:54:10 0XL6A0000000000089KPED
------------- -------------- ------------- ------------- -----------------------
983 4.3510 XLON 16-Feb-22 11:54:10 0XL670000000000089KQGC
------------- -------------- ------------- ------------- -----------------------
1097 4.3500 XLON 16-Feb-22 11:54:10 0XL610000000000089KMRJ
------------- -------------- ------------- ------------- -----------------------
1209 4.3510 XLON 16-Feb-22 11:54:10 0XL610000000000089KMRI
------------- -------------- ------------- ------------- -----------------------
110 4.3500 BATE 16-Feb-22 11:54:11 0XL640000000000089KVQK
------------- -------------- ------------- ------------- -----------------------
343 4.3500 CHIX 16-Feb-22 11:54:11 0XL640000000000089KVQL
------------- -------------- ------------- ------------- -----------------------
262 4.3490 CHIX 16-Feb-22 11:54:17 0XL640000000000089KVR5
------------- -------------- ------------- ------------- -----------------------
83 4.3490 CHIX 16-Feb-22 11:54:19 0XL640000000000089KVR8
------------- -------------- ------------- ------------- -----------------------
94 4.3490 BATE 16-Feb-22 11:54:19 0XL640000000000089KVR7
------------- -------------- ------------- ------------- -----------------------
68 4.3480 CHIX 16-Feb-22 11:54:32 0XL640000000000089KVRU
------------- -------------- ------------- ------------- -----------------------
112 4.3470 BATE 16-Feb-22 11:54:32 0XL640000000000089KVRV
------------- -------------- ------------- ------------- -----------------------
123 4.3480 CHIX 16-Feb-22 11:54:32 0XL640000000000089KVRT
------------- -------------- ------------- ------------- -----------------------
543 4.3480 XLON 16-Feb-22 11:54:32 0XL610000000000089KMTJ
------------- -------------- ------------- ------------- -----------------------
806 4.3480 XLON 16-Feb-22 11:54:32 0XL6A0000000000089KPG0
------------- -------------- ------------- ------------- -----------------------
47 4.3460 CHIX 16-Feb-22 11:54:39 0XL640000000000089KVSI
------------- -------------- ------------- ------------- -----------------------
95 4.3450 CHIX 16-Feb-22 11:54:39 0XL640000000000089KVSJ
------------- -------------- ------------- ------------- -----------------------
131 4.3460 CHIX 16-Feb-22 11:54:39 0XL640000000000089KVSH
------------- -------------- ------------- ------------- -----------------------
627 4.3460 XLON 16-Feb-22 11:54:39 0XL6A0000000000089KPGD
------------- -------------- ------------- ------------- -----------------------
62 4.3440 BATE 16-Feb-22 11:54:57 0XL6A0000000000089KPGO
------------- -------------- ------------- ------------- -----------------------
89 4.3440 BATE 16-Feb-22 11:54:57 0XL6A0000000000089KPGN
------------- -------------- ------------- ------------- -----------------------
156 4.3430 CHIX 16-Feb-22 11:54:58 0XL640000000000089KVTA
------------- -------------- ------------- ------------- -----------------------
652 4.3380 XLON 16-Feb-22 11:54:58 0XL670000000000089KQIT
------------- -------------- ------------- ------------- -----------------------
28 4.3350 CHIX 16-Feb-22 11:55:11 0XL640000000000089KVUC
------------- -------------- ------------- ------------- -----------------------
226 4.3350 CHIX 16-Feb-22 11:55:11 0XL640000000000089KVUB
------------- -------------- ------------- ------------- -----------------------
486 4.3350 XLON 16-Feb-22 11:55:11 0XL610000000000089KMUQ
------------- -------------- ------------- ------------- -----------------------
109 4.3340 XLON 16-Feb-22 11:55:13 0XL6A0000000000089KPH9
------------- -------------- ------------- ------------- -----------------------
152 4.3340 CHIX 16-Feb-22 11:55:13 0XL640000000000089KVUF
------------- -------------- ------------- ------------- -----------------------
154 4.3340 CHIX 16-Feb-22 11:55:13 0XL640000000000089KVUE
------------- -------------- ------------- ------------- -----------------------
255 4.3340 XLON 16-Feb-22 11:55:13 0XL6A0000000000089KPH7
------------- -------------- ------------- ------------- -----------------------
269 4.3340 CHIX 16-Feb-22 11:55:13 0XL640000000000089KVUD
------------- -------------- ------------- ------------- -----------------------
1021 4.3340 XLON 16-Feb-22 11:55:13 0XL6A0000000000089KPH8
------------- -------------- ------------- ------------- -----------------------
24 4.3320 BATE 16-Feb-22 11:55:24 0XL640000000000089KVUP
------------- -------------- ------------- ------------- -----------------------
114 4.3320 BATE 16-Feb-22 11:55:24 0XL640000000000089KVUO
------------- -------------- ------------- ------------- -----------------------
304 4.3320 CHIX 16-Feb-22 11:55:24 0XL640000000000089KVUQ
------------- -------------- ------------- ------------- -----------------------
737 4.3330 XLON 16-Feb-22 11:55:24 0XL6A0000000000089KPHF
------------- -------------- ------------- ------------- -----------------------
776 4.3310 XLON 16-Feb-22 11:55:31 0XL6A0000000000089KPHK
------------- -------------- ------------- ------------- -----------------------
142 4.3290 CHIX 16-Feb-22 11:55:33 0XL640000000000089KVV4
------------- -------------- ------------- ------------- -----------------------
158 4.3300 BATE 16-Feb-22 11:55:33 0XL6A0000000000089KPHL
------------- -------------- ------------- ------------- -----------------------
85 4.3280 BATE 16-Feb-22 11:55:34 0XL640000000000089KVV5
------------- -------------- ------------- ------------- -----------------------
151 4.3280 CHIX 16-Feb-22 11:55:34 0XL640000000000089KVV6
------------- -------------- ------------- ------------- -----------------------
487 4.3240 XLON 16-Feb-22 11:55:57 0XL610000000000089KN05
------------- -------------- ------------- ------------- -----------------------
13 4.3220 BATE 16-Feb-22 11:56:08 0XL640000000000089L011
------------- -------------- ------------- ------------- -----------------------
21 4.3220 BATE 16-Feb-22 11:56:08 0XL640000000000089L010
------------- -------------- ------------- ------------- -----------------------
21 4.3220 BATE 16-Feb-22 11:56:08 0XL640000000000089L014
------------- -------------- ------------- ------------- -----------------------
52 4.3220 BATE 16-Feb-22 11:56:08 0XL640000000000089L012
------------- -------------- ------------- ------------- -----------------------
268 4.3230 CHIX 16-Feb-22 11:56:08 0XL640000000000089L00V
------------- -------------- ------------- ------------- -----------------------
553 4.3230 XLON 16-Feb-22 11:56:08 0XL670000000000089KQLU
------------- -------------- ------------- ------------- -----------------------
911 4.3230 XLON 16-Feb-22 11:56:08 0XL6A0000000000089KPIV
------------- -------------- ------------- ------------- -----------------------
34 4.3230 BATE 16-Feb-22 11:56:33 0XL6A0000000000089KPJK
------------- -------------- ------------- ------------- -----------------------
34 4.3230 BATE 16-Feb-22 11:56:33 0XL6A0000000000089KPJM
------------- -------------- ------------- ------------- -----------------------
40 4.3230 BATE 16-Feb-22 11:56:33 0XL6A0000000000089KPJL
------------- -------------- ------------- ------------- -----------------------
601 4.3220 XLON 16-Feb-22 11:56:40 0XL6A0000000000089KPK9
------------- -------------- ------------- ------------- -----------------------
672 4.3220 XLON 16-Feb-22 11:56:40 0XL670000000000089KQNB
------------- -------------- ------------- ------------- -----------------------
6 4.3230 BATE 16-Feb-22 11:59:19 0XL6A0000000000089KPS4
------------- -------------- ------------- ------------- -----------------------
40 4.3230 BATE 16-Feb-22 11:59:19 0XL6A0000000000089KPS6
------------- -------------- ------------- ------------- -----------------------
62 4.3230 BATE 16-Feb-22 11:59:19 0XL6A0000000000089KPS5
------------- -------------- ------------- ------------- -----------------------
78 4.3230 BATE 16-Feb-22 11:59:19 0XL6A0000000000089KPS8
------------- -------------- ------------- ------------- -----------------------
93 4.3220 XLON 16-Feb-22 11:59:19 0XL6A0000000000089KPSA
------------- -------------- ------------- ------------- -----------------------
126 4.3230 BATE 16-Feb-22 11:59:19 0XL640000000000089L08G
------------- -------------- ------------- ------------- -----------------------
222 4.3230 CHIX 16-Feb-22 11:59:19 0XL640000000000089L08F
------------- -------------- ------------- ------------- -----------------------
253 4.3220 XLON 16-Feb-22 11:59:19 0XL6A0000000000089KPSB
------------- -------------- ------------- ------------- -----------------------
371 4.3220 XLON 16-Feb-22 11:59:19 0XL6A0000000000089KPS9
------------- -------------- ------------- ------------- -----------------------
477 4.3240 CHIX 16-Feb-22 11:59:19 0XL640000000000089L08D
------------- -------------- ------------- ------------- -----------------------
499 4.3220 CHIX 16-Feb-22 11:59:19 0XL640000000000089L08E
------------- -------------- ------------- ------------- -----------------------
505 4.3240 XLON 16-Feb-22 11:59:19 0XL610000000000089KN6N
------------- -------------- ------------- ------------- -----------------------
507 4.3240 XLON 16-Feb-22 11:59:19 0XL6A0000000000089KPS7
------------- -------------- ------------- ------------- -----------------------
981 4.3240 XLON 16-Feb-22 11:59:19 0XL670000000000089KQS0
------------- -------------- ------------- ------------- -----------------------
521 4.3210 XLON 16-Feb-22 12:00:24 0XL610000000000089KNAE
------------- -------------- ------------- ------------- -----------------------
286 4.3210 XLON 16-Feb-22 12:02:17 0XL670000000000089KR4M
------------- -------------- ------------- ------------- -----------------------
396 4.3210 XLON 16-Feb-22 12:02:17 0XL670000000000089KR4O
------------- -------------- ------------- ------------- -----------------------
794 4.3210 XLON 16-Feb-22 12:02:17 0XL610000000000089KNER
------------- -------------- ------------- ------------- -----------------------
314 4.3210 XLON 16-Feb-22 12:02:20 0XL670000000000089KR4T
------------- -------------- ------------- ------------- -----------------------
27 4.3180 BATE 16-Feb-22 12:03:12 0XL640000000000089L0LE
------------- -------------- ------------- ------------- -----------------------
35 4.3190 CHIX 16-Feb-22 12:03:12 0XL640000000000089L0LC
------------- -------------- ------------- ------------- -----------------------
46 4.3190 XLON 16-Feb-22 12:03:12 0XL610000000000089KNGL
------------- -------------- ------------- ------------- -----------------------
51 4.3190 CHIX 16-Feb-22 12:03:12 0XL640000000000089L0LB
------------- -------------- ------------- ------------- -----------------------
55 4.3190 CHIX 16-Feb-22 12:03:12 0XL640000000000089L0LA
------------- -------------- ------------- ------------- -----------------------
99 4.3180 BATE 16-Feb-22 12:03:12 0XL640000000000089L0LF
------------- -------------- ------------- ------------- -----------------------
107 4.3180 BATE 16-Feb-22 12:03:12 0XL6A0000000000089KQ56
------------- -------------- ------------- ------------- -----------------------
125 4.3200 BATE 16-Feb-22 12:03:12 0XL640000000000089L0L8
------------- -------------- ------------- ------------- -----------------------
414 4.3200 XLON 16-Feb-22 12:03:12 0XL6A0000000000089KQ54
------------- -------------- ------------- ------------- -----------------------
489 4.3190 XLON 16-Feb-22 12:03:12 0XL670000000000089KR6N
------------- -------------- ------------- ------------- -----------------------
594 4.3190 CHIX 16-Feb-22 12:03:12 0XL640000000000089L0LD
------------- -------------- ------------- ------------- -----------------------
724 4.3200 CHIX 16-Feb-22 12:03:12 0XL640000000000089L0L9
------------- -------------- ------------- ------------- -----------------------
726 4.3190 XLON 16-Feb-22 12:03:12 0XL610000000000089KNGK
------------- -------------- ------------- ------------- -----------------------
760 4.3200 XLON 16-Feb-22 12:03:12 0XL610000000000089KNGI
------------- -------------- ------------- ------------- -----------------------
963 4.3200 XLON 16-Feb-22 12:03:12 0XL6A0000000000089KQ55
------------- -------------- ------------- ------------- -----------------------
230 4.3170 CHIX 16-Feb-22 12:03:13 0XL640000000000089L0LH
------------- -------------- ------------- ------------- -----------------------
153 4.3230 BATE 16-Feb-22 12:04:44 0XL6A0000000000089KQ84
------------- -------------- ------------- ------------- -----------------------
189 4.3210 BATE 16-Feb-22 12:04:45 0XL6A0000000000089KQ86
------------- -------------- ------------- ------------- -----------------------
491 4.3210 XLON 16-Feb-22 12:04:45 0XL610000000000089KNJF
------------- -------------- ------------- ------------- -----------------------
43 4.3200 CHIX 16-Feb-22 12:05:10 0XL640000000000089L0R0
------------- -------------- ------------- ------------- -----------------------
89 4.3200 BATE 16-Feb-22 12:05:10 0XL6A0000000000089KQ9M
------------- -------------- ------------- ------------- -----------------------
118 4.3200 BATE 16-Feb-22 12:05:10 0XL640000000000089L0QV
------------- -------------- ------------- ------------- -----------------------
251 4.3200 CHIX 16-Feb-22 12:05:10 0XL640000000000089L0R1
------------- -------------- ------------- ------------- -----------------------
499 4.3200 XLON 16-Feb-22 12:05:10 0XL6A0000000000089KQ9O
------------- -------------- ------------- ------------- -----------------------
696 4.3200 XLON 16-Feb-22 12:05:10 0XL670000000000089KRB9
------------- -------------- ------------- ------------- -----------------------
226 4.3190 XLON 16-Feb-22 12:06:14 0XL610000000000089KNMT
------------- -------------- ------------- ------------- -----------------------
269 4.3190 XLON 16-Feb-22 12:06:14 0XL610000000000089KNMU
------------- -------------- ------------- ------------- -----------------------
702 4.3190 XLON 16-Feb-22 12:06:14 0XL670000000000089KRDI
------------- -------------- ------------- ------------- -----------------------
6 4.3160 BATE 16-Feb-22 12:09:48 0XL6A0000000000089KQMN
------------- -------------- ------------- ------------- -----------------------
83 4.3180 CHIX 16-Feb-22 12:09:48 0XL640000000000089L1AO
------------- -------------- ------------- ------------- -----------------------
85 4.3160 BATE 16-Feb-22 12:09:48 0XL6A0000000000089KQMM
------------- -------------- ------------- ------------- -----------------------
90 4.3180 BATE 16-Feb-22 12:09:48 0XL6A0000000000089KQMI
------------- -------------- ------------- ------------- -----------------------
119 4.3180 BATE 16-Feb-22 12:09:48 0XL640000000000089L1AM
------------- -------------- ------------- ------------- -----------------------
194 4.3180 XLON 16-Feb-22 12:09:48 0XL6A0000000000089KQMK
------------- -------------- ------------- ------------- -----------------------
244 4.3180 CHIX 16-Feb-22 12:09:48 0XL640000000000089L1AN
------------- -------------- ------------- ------------- -----------------------
334 4.3170 XLON 16-Feb-22 12:09:48 0XL6A0000000000089KQMP
------------- -------------- ------------- ------------- -----------------------
500 4.3170 XLON 16-Feb-22 12:09:48 0XL6A0000000000089KQMO
------------- -------------- ------------- ------------- -----------------------
841 4.3180 XLON 16-Feb-22 12:09:48 0XL6A0000000000089KQML
------------- -------------- ------------- ------------- -----------------------
979 4.3180 XLON 16-Feb-22 12:09:48 0XL610000000000089KNUQ
------------- -------------- ------------- ------------- -----------------------
996 4.3170 XLON 16-Feb-22 12:09:48 0XL670000000000089KRLO
------------- -------------- ------------- ------------- -----------------------
590 4.3150 CHIX 16-Feb-22 12:10:06 0XL640000000000089L1BR
------------- -------------- ------------- ------------- -----------------------
22 4.3100 BATE 16-Feb-22 12:10:49 0XL640000000000089L1EV
------------- -------------- ------------- ------------- -----------------------
35 4.3100 BATE 16-Feb-22 12:10:49 0XL640000000000089L1F1
------------- -------------- ------------- ------------- -----------------------
96 4.3100 BATE 16-Feb-22 12:10:49 0XL640000000000089L1F0
------------- -------------- ------------- ------------- -----------------------
98 4.3140 XLON 16-Feb-22 12:10:49 0XL670000000000089KRPK
------------- -------------- ------------- ------------- -----------------------
138 4.3140 BATE 16-Feb-22 12:10:49 0XL6A0000000000089KQPN
------------- -------------- ------------- ------------- -----------------------
181 4.3140 BATE 16-Feb-22 12:10:49 0XL640000000000089L1ER
------------- -------------- ------------- ------------- -----------------------
196 4.3120 BATE 16-Feb-22 12:10:49 0XL640000000000089L1EU
------------- -------------- ------------- ------------- -----------------------
330 4.3140 CHIX 16-Feb-22 12:10:49 0XL640000000000089L1ES
------------- -------------- ------------- ------------- -----------------------
379 4.3120 CHIX 16-Feb-22 12:10:49 0XL640000000000089L1ET
------------- -------------- ------------- ------------- -----------------------
388 4.3140 XLON 16-Feb-22 12:10:49 0XL670000000000089KRPL
------------- -------------- ------------- ------------- -----------------------
570 4.3140 XLON 16-Feb-22 12:10:49 0XL610000000000089KO1I
------------- -------------- ------------- ------------- -----------------------
1305 4.3140 XLON 16-Feb-22 12:10:49 0XL6A0000000000089KQPO
------------- -------------- ------------- ------------- -----------------------
49 4.3100 XLON 16-Feb-22 12:11:23 0XL6A0000000000089KQR1
------------- -------------- ------------- ------------- -----------------------
656 4.3100 XLON 16-Feb-22 12:11:28 0XL6A0000000000089KQR5
------------- -------------- ------------- ------------- -----------------------
199 4.3090 CHIX 16-Feb-22 12:12:05 0XL640000000000089L1IR
------------- -------------- ------------- ------------- -----------------------
490 4.3090 XLON 16-Feb-22 12:12:05 0XL670000000000089KRSR
------------- -------------- ------------- ------------- -----------------------
489 4.3080 XLON 16-Feb-22 12:12:06 0XL610000000000089KO4O
------------- -------------- ------------- ------------- -----------------------
23 4.3090 CHIX 16-Feb-22 12:13:55 0XL640000000000089L1NQ
------------- -------------- ------------- ------------- -----------------------
84 4.3090 BATE 16-Feb-22 12:13:55 0XL640000000000089L1NR
------------- -------------- ------------- ------------- -----------------------
173 4.3090 CHIX 16-Feb-22 12:13:57 0XL640000000000089L1O1
------------- -------------- ------------- ------------- -----------------------
31 4.3080 CHIX 16-Feb-22 12:14:04 0XL640000000000089L1ON
------------- -------------- ------------- ------------- -----------------------
130 4.3080 BATE 16-Feb-22 12:14:04 0XL640000000000089L1OL
------------- -------------- ------------- ------------- -----------------------
178 4.3080 CHIX 16-Feb-22 12:14:04 0XL640000000000089L1OM
------------- -------------- ------------- ------------- -----------------------
49 4.3070 XLON 16-Feb-22 12:15:33 0XL670000000000089KS6G
------------- -------------- ------------- ------------- -----------------------
60 4.3070 XLON 16-Feb-22 12:15:33 0XL670000000000089KS6E
------------- -------------- ------------- ------------- -----------------------
107 4.3070 BATE 16-Feb-22 12:15:33 0XL6A0000000000089KR38
------------- -------------- ------------- ------------- -----------------------
261 4.3070 CHIX 16-Feb-22 12:15:33 0XL640000000000089L1SM
------------- -------------- ------------- ------------- -----------------------
335 4.3070 XLON 16-Feb-22 12:15:33 0XL6A0000000000089KR39
------------- -------------- ------------- ------------- -----------------------
377 4.3070 XLON 16-Feb-22 12:15:33 0XL670000000000089KS6F
------------- -------------- ------------- ------------- -----------------------
757 4.3090 XLON 16-Feb-22 12:15:46 0XL610000000000089KODA
------------- -------------- ------------- ------------- -----------------------
500 4.3090 XLON 16-Feb-22 12:16:53 0XL670000000000089KS98
------------- -------------- ------------- ------------- -----------------------
56 4.3090 XLON 16-Feb-22 12:18:08 0XL610000000000089KOIC
------------- -------------- ------------- ------------- -----------------------
5 4.3150 CHIX 16-Feb-22 12:20:21 0XL640000000000089L299
------------- -------------- ------------- ------------- -----------------------
16 4.3150 CHIX 16-Feb-22 12:20:21 0XL640000000000089L29A
------------- -------------- ------------- ------------- -----------------------
122 4.3190 XLON 16-Feb-22 12:21:51 0XL670000000000089KSJL
------------- -------------- ------------- ------------- -----------------------
316 4.3190 XLON 16-Feb-22 12:21:51 0XL670000000000089KSJM
------------- -------------- ------------- ------------- -----------------------
500 4.3190 XLON 16-Feb-22 12:24:00 0XL6A0000000000089KRIJ
------------- -------------- ------------- ------------- -----------------------
132 4.3170 XLON 16-Feb-22 12:24:01 0XL6A0000000000089KRIO
------------- -------------- ------------- ------------- -----------------------
263 4.3170 XLON 16-Feb-22 12:24:01 0XL6A0000000000089KRIP
------------- -------------- ------------- ------------- -----------------------
500 4.3170 XLON 16-Feb-22 12:24:01 0XL610000000000089KOUS
------------- -------------- ------------- ------------- -----------------------
500 4.3170 XLON 16-Feb-22 12:24:01 0XL610000000000089KOUU
------------- -------------- ------------- ------------- -----------------------
910 4.3170 XLON 16-Feb-22 12:24:01 0XL610000000000089KOUT
------------- -------------- ------------- ------------- -----------------------
1298 4.3170 XLON 16-Feb-22 12:24:01 0XL6A0000000000089KRIN
------------- -------------- ------------- ------------- -----------------------
37 4.3150 BATE 16-Feb-22 12:24:03 0XL640000000000089L2LK
------------- -------------- ------------- ------------- -----------------------
170 4.3150 BATE 16-Feb-22 12:24:03 0XL640000000000089L2LJ
------------- -------------- ------------- ------------- -----------------------
270 4.3150 BATE 16-Feb-22 12:24:03 0XL6A0000000000089KRIQ
------------- -------------- ------------- ------------- -----------------------
500 4.3150 XLON 16-Feb-22 12:24:04 0XL670000000000089KSP9
------------- -------------- ------------- ------------- -----------------------
72 4.3150 XLON 16-Feb-22 12:24:05 0XL610000000000089KOV7
------------- -------------- ------------- ------------- -----------------------
91 4.3150 CHIX 16-Feb-22 12:24:42 0XL640000000000089L2P5
------------- -------------- ------------- ------------- -----------------------
500 4.3150 XLON 16-Feb-22 12:24:43 0XL670000000000089KST3
------------- -------------- ------------- ------------- -----------------------
90 4.3150 CHIX 16-Feb-22 12:26:54 0XL640000000000089L2VM
------------- -------------- ------------- ------------- -----------------------
532 4.3140 XLON 16-Feb-22 12:28:13 0XL610000000000089KP9O
------------- -------------- ------------- ------------- -----------------------
3765 4.3140 XLON 16-Feb-22 12:28:13 0XL610000000000089KP9P
------------- -------------- ------------- ------------- -----------------------
98 4.3130 CHIX 16-Feb-22 12:28:19 0XL640000000000089L345
------------- -------------- ------------- ------------- -----------------------
156 4.3130 BATE 16-Feb-22 12:28:19 0XL6A0000000000089KRUN
------------- -------------- ------------- ------------- -----------------------
184 4.3130 BATE 16-Feb-22 12:28:19 0XL640000000000089L346
------------- -------------- ------------- ------------- -----------------------
500 4.3140 XLON 16-Feb-22 12:28:19 0XL670000000000089KT4A
------------- -------------- ------------- ------------- -----------------------
110 4.3120 BATE 16-Feb-22 12:29:21 0XL640000000000089L37T
------------- -------------- ------------- ------------- -----------------------
436 4.3140 XLON 16-Feb-22 12:32:55 0XL6A0000000000089KS8D
------------- -------------- ------------- ------------- -----------------------
294 4.3140 XLON 16-Feb-22 12:33:15 0XL670000000000089KTGV
------------- -------------- ------------- ------------- -----------------------
1 4.3120 BATE 16-Feb-22 12:35:19 0XL640000000000089L3RI
------------- -------------- ------------- ------------- -----------------------
87 4.3100 BATE 16-Feb-22 12:35:19 0XL640000000000089L3S8
------------- -------------- ------------- ------------- -----------------------
183 4.3120 BATE 16-Feb-22 12:35:19 0XL640000000000089L3QO
------------- -------------- ------------- ------------- -----------------------
220 4.3110 CHIX 16-Feb-22 12:35:19 0XL640000000000089L3QR
------------- -------------- ------------- ------------- -----------------------
255 4.3110 BATE 16-Feb-22 12:35:19 0XL640000000000089L3RJ
------------- -------------- ------------- ------------- -----------------------
283 4.3120 BATE 16-Feb-22 12:35:19 0XL6A0000000000089KSCR
------------- -------------- ------------- ------------- -----------------------
369 4.3120 XLON 16-Feb-22 12:35:19 0XL6A0000000000089KSD0
------------- -------------- ------------- ------------- -----------------------
486 4.3110 BATE 16-Feb-22 12:35:19 0XL6A0000000000089KSDC
------------- -------------- ------------- ------------- -----------------------
515 4.3110 XLON 16-Feb-22 12:35:19 0XL6A0000000000089KSDD
------------- -------------- ------------- ------------- -----------------------
920 4.3130 BATE 16-Feb-22 12:35:19 0XL6A0000000000089KSDJ
------------- -------------- ------------- ------------- -----------------------
1903 4.3120 XLON 16-Feb-22 12:35:19 0XL6A0000000000089KSCT
------------- -------------- ------------- ------------- -----------------------
2485 4.3120 XLON 16-Feb-22 12:35:19 0XL6A0000000000089KSCV
------------- -------------- ------------- ------------- -----------------------
88 4.3160 BATE 16-Feb-22 12:35:54 0XL640000000000089L43P
------------- -------------- ------------- ------------- -----------------------
149 4.3170 CHIX 16-Feb-22 12:35:54 0XL640000000000089L43O
------------- -------------- ------------- ------------- -----------------------
651 4.3160 XLON 16-Feb-22 12:35:54 0XL6A0000000000089KSI5
------------- -------------- ------------- ------------- -----------------------
116 4.3140 BATE 16-Feb-22 12:36:10 0XL6A0000000000089KSJ9
------------- -------------- ------------- ------------- -----------------------
121 4.3150 BATE 16-Feb-22 12:36:10 0XL6A0000000000089KSJ8
------------- -------------- ------------- ------------- -----------------------
151 4.3140 CHIX 16-Feb-22 12:36:10 0XL640000000000089L45D
------------- -------------- ------------- ------------- -----------------------
170 4.3140 BATE 16-Feb-22 12:36:10 0XL6A0000000000089KSJA
------------- -------------- ------------- ------------- -----------------------
459 4.3150 BATE 16-Feb-22 12:36:10 0XL640000000000089L45B
------------- -------------- ------------- ------------- -----------------------
500 4.3140 XLON 16-Feb-22 12:36:10 0XL610000000000089KQ28
------------- -------------- ------------- ------------- -----------------------
633 4.3140 BATE 16-Feb-22 12:36:10 0XL640000000000089L45E
------------- -------------- ------------- ------------- -----------------------
790 4.3150 BATE 16-Feb-22 12:36:10 0XL640000000000089L45C
------------- -------------- ------------- ------------- -----------------------
104 4.3130 CHIX 16-Feb-22 12:37:31 0XL640000000000089L4AO
------------- -------------- ------------- ------------- -----------------------
406 4.3150 XLON 16-Feb-22 12:39:21 0XL610000000000089KQB6
------------- -------------- ------------- ------------- -----------------------
380 4.3150 XLON 16-Feb-22 12:39:38 0XL610000000000089KQC2
------------- -------------- ------------- ------------- -----------------------
18 4.3150 XLON 16-Feb-22 12:41:09 0XL610000000000089KQF2
------------- -------------- ------------- ------------- -----------------------
500 4.3140 XLON 16-Feb-22 12:41:11 0XL610000000000089KQFC
------------- -------------- ------------- ------------- -----------------------
153 4.3150 CHIX 16-Feb-22 12:42:28 0XL640000000000089L4VA
------------- -------------- ------------- ------------- -----------------------
497 4.3160 XLON 16-Feb-22 12:46:49 0XL670000000000089KUOC
------------- -------------- ------------- ------------- -----------------------
86 4.3140 CHIX 16-Feb-22 12:46:54 0XL640000000000089L5DP
------------- -------------- ------------- ------------- -----------------------
161 4.3150 BATE 16-Feb-22 12:46:54 0XL6A0000000000089KTFJ
------------- -------------- ------------- ------------- -----------------------
443 4.3150 BATE 16-Feb-22 12:46:54 0XL6A0000000000089KTFG
------------- -------------- ------------- ------------- -----------------------
2029 4.3150 BATE 16-Feb-22 12:46:54 0XL6A0000000000089KTFH
------------- -------------- ------------- ------------- -----------------------
137 4.3150 BATE 16-Feb-22 12:48:19 0XL640000000000089L5J4
------------- -------------- ------------- ------------- -----------------------
374 4.3150 BATE 16-Feb-22 12:48:19 0XL640000000000089L5J5
------------- -------------- ------------- ------------- -----------------------
2552 4.3130 XLON 16-Feb-22 12:50:54 0XL6A0000000000089KTP2
------------- -------------- ------------- ------------- -----------------------
593 4.3130 XLON 16-Feb-22 12:51:07 0XL6A0000000000089KTPH
------------- -------------- ------------- ------------- -----------------------
1036 4.3130 XLON 16-Feb-22 12:51:07 0XL6A0000000000089KTPI
------------- -------------- ------------- ------------- -----------------------
1469 4.3130 XLON 16-Feb-22 12:51:07 0XL610000000000089KR83
------------- -------------- ------------- ------------- -----------------------
380 4.3150 BATE 16-Feb-22 12:51:45 0XL6A0000000000089KTQV
------------- -------------- ------------- ------------- -----------------------
21 4.3110 XLON 16-Feb-22 12:52:09 0XL670000000000089KV5U
------------- -------------- ------------- ------------- -----------------------
37 4.3120 BATE 16-Feb-22 12:52:09 0XL640000000000089L60R
------------- -------------- ------------- ------------- -----------------------
51 4.3120 BATE 16-Feb-22 12:52:09 0XL640000000000089L60O
------------- -------------- ------------- ------------- -----------------------
80 4.3110 XLON 16-Feb-22 12:52:09 0XL670000000000089KV5S
------------- -------------- ------------- ------------- -----------------------
88 4.3100 CHIX 16-Feb-22 12:52:09 0XL640000000000089L60S
------------- -------------- ------------- ------------- -----------------------
128 4.3060 CHIX 16-Feb-22 12:52:09 0XL640000000000089L60T
------------- -------------- ------------- ------------- -----------------------
177 4.3100 BATE 16-Feb-22 12:52:09 0XL6A0000000000089KTS0
------------- -------------- ------------- ------------- -----------------------
299 4.3120 BATE 16-Feb-22 12:52:09 0XL6A0000000000089KTRT
------------- -------------- ------------- ------------- -----------------------
397 4.3120 CHIX 16-Feb-22 12:52:09 0XL640000000000089L60P
------------- -------------- ------------- ------------- -----------------------
622 4.3110 XLON 16-Feb-22 12:52:09 0XL670000000000089KV5T
------------- -------------- ------------- ------------- -----------------------
714 4.3120 XLON 16-Feb-22 12:52:09 0XL670000000000089KV5R
------------- -------------- ------------- ------------- -----------------------
817 4.3110 BATE 16-Feb-22 12:52:09 0XL6A0000000000089KTRU
------------- -------------- ------------- ------------- -----------------------
1028 4.3060 XLON 16-Feb-22 12:52:09 0XL670000000000089KV5V
------------- -------------- ------------- ------------- -----------------------
1133 4.3110 XLON 16-Feb-22 12:52:09 0XL6A0000000000089KTRV
------------- -------------- ------------- ------------- -----------------------
4545 4.3120 XLON 16-Feb-22 12:52:09 0XL610000000000089KRAH
------------- -------------- ------------- ------------- -----------------------
137 4.3050 CHIX 16-Feb-22 12:52:10 0XL640000000000089L60V
------------- -------------- ------------- ------------- -----------------------
99 4.3040 CHIX 16-Feb-22 12:52:22 0XL640000000000089L61H
------------- -------------- ------------- ------------- -----------------------
107 4.3030 CHIX 16-Feb-22 12:52:22 0XL640000000000089L61J
------------- -------------- ------------- ------------- -----------------------
132 4.3030 BATE 16-Feb-22 12:52:22 0XL640000000000089L61I
------------- -------------- ------------- ------------- -----------------------
275 4.3040 XLON 16-Feb-22 12:52:22 0XL670000000000089KV6H
------------- -------------- ------------- ------------- -----------------------
594 4.3040 XLON 16-Feb-22 12:52:22 0XL670000000000089KV6I
------------- -------------- ------------- ------------- -----------------------
844 4.3040 XLON 16-Feb-22 12:52:22 0XL6A0000000000089KTSI
------------- -------------- ------------- ------------- -----------------------
43 4.3000 BATE 16-Feb-22 12:53:02 0XL6A0000000000089KTUA
------------- -------------- ------------- ------------- -----------------------
76 4.3010 CHIX 16-Feb-22 12:53:02 0XL640000000000089L64G
------------- -------------- ------------- ------------- -----------------------
85 4.3010 CHIX 16-Feb-22 12:53:02 0XL640000000000089L64H
------------- -------------- ------------- ------------- -----------------------
126 4.3000 BATE 16-Feb-22 12:53:02 0XL6A0000000000089KTUC
------------- -------------- ------------- ------------- -----------------------
146 4.3000 BATE 16-Feb-22 12:53:02 0XL6A0000000000089KTUB
------------- -------------- ------------- ------------- -----------------------
665 4.3020 BATE 16-Feb-22 12:53:02 0XL6A0000000000089KTU9
------------- -------------- ------------- ------------- -----------------------
92 4.3010 BATE 16-Feb-22 12:54:00 0XL640000000000089L68A
------------- -------------- ------------- ------------- -----------------------
165 4.3010 CHIX 16-Feb-22 12:54:00 0XL640000000000089L689
------------- -------------- ------------- ------------- -----------------------
667 4.3010 XLON 16-Feb-22 12:54:00 0XL670000000000089KVAJ
------------- -------------- ------------- ------------- -----------------------
861 4.3010 XLON 16-Feb-22 12:54:00 0XL6A0000000000089KU14
------------- -------------- ------------- ------------- -----------------------
132 4.2990 BATE 16-Feb-22 12:54:02 0XL6A0000000000089KU17
------------- -------------- ------------- ------------- -----------------------
117 4.2970 BATE 16-Feb-22 12:55:14 0XL6A0000000000089KU4C
------------- -------------- ------------- ------------- -----------------------
120 4.2970 BATE 16-Feb-22 12:55:14 0XL6A0000000000089KU4D
------------- -------------- ------------- ------------- -----------------------
490 4.2970 XLON 16-Feb-22 12:55:14 0XL6A0000000000089KU4F
------------- -------------- ------------- ------------- -----------------------
52 4.2960 CHIX 16-Feb-22 12:55:20 0XL640000000000089L6DH
------------- -------------- ------------- ------------- -----------------------
68 4.2960 CHIX 16-Feb-22 12:55:20 0XL640000000000089L6DG
------------- -------------- ------------- ------------- -----------------------
142 4.2960 BATE 16-Feb-22 12:55:20 0XL6A0000000000089KU4T
------------- -------------- ------------- ------------- -----------------------
487 4.2950 XLON 16-Feb-22 12:57:55 0XL6A0000000000089KUB4
------------- -------------- ------------- ------------- -----------------------
134 4.2940 XLON 16-Feb-22 12:58:26 0XL670000000000089KVM5
------------- -------------- ------------- ------------- -----------------------
144 4.2940 XLON 16-Feb-22 12:58:26 0XL670000000000089KVM3
------------- -------------- ------------- ------------- -----------------------
151 4.2940 CHIX 16-Feb-22 12:58:26 0XL640000000000089L6SN
------------- -------------- ------------- ------------- -----------------------
277 4.2940 XLON 16-Feb-22 12:58:26 0XL670000000000089KVM4
------------- -------------- ------------- ------------- -----------------------
461 4.2940 XLON 16-Feb-22 12:58:26 0XL6A0000000000089KUCA
------------- -------------- ------------- ------------- -----------------------
251 4.2950 CHIX 16-Feb-22 12:58:59 0XL640000000000089L6UL
------------- -------------- ------------- ------------- -----------------------
681 4.2980 XLON 16-Feb-22 13:01:20 0XL6A0000000000089KUM5
------------- -------------- ------------- ------------- -----------------------
227 4.2970 CHIX 16-Feb-22 13:02:06 0XL640000000000089L7BN
------------- -------------- ------------- ------------- -----------------------
48 4.2950 XLON 16-Feb-22 13:03:05 0XL670000000000089L03P
------------- -------------- ------------- ------------- -----------------------
967 4.2950 XLON 16-Feb-22 13:03:05 0XL670000000000089L03N
------------- -------------- ------------- ------------- -----------------------
8 4.2970 XLON 16-Feb-22 13:05:54 0XL6A0000000000089KV0S
------------- -------------- ------------- ------------- -----------------------
388 4.2970 XLON 16-Feb-22 13:05:54 0XL6A0000000000089KV0T
------------- -------------- ------------- ------------- -----------------------
122 4.2950 BATE 16-Feb-22 13:06:26 0XL640000000000089L7RM
------------- -------------- ------------- ------------- -----------------------
108 4.2930 BATE 16-Feb-22 13:06:56 0XL640000000000089L7TG
------------- -------------- ------------- ------------- -----------------------
146 4.2930 BATE 16-Feb-22 13:06:56 0XL6A0000000000089KV2S
------------- -------------- ------------- ------------- -----------------------
161 4.2940 CHIX 16-Feb-22 13:06:56 0XL640000000000089L7TE
------------- -------------- ------------- ------------- -----------------------
190 4.2940 CHIX 16-Feb-22 13:06:56 0XL640000000000089L7TD
------------- -------------- ------------- ------------- -----------------------
360 4.2940 XLON 16-Feb-22 13:06:56 0XL6A0000000000089KV2R
------------- -------------- ------------- ------------- -----------------------
522 4.2920 CHIX 16-Feb-22 13:06:56 0XL640000000000089L7TF
------------- -------------- ------------- ------------- -----------------------
957 4.2940 XLON 16-Feb-22 13:06:56 0XL670000000000089L0CK
------------- -------------- ------------- ------------- -----------------------
1123 4.2940 XLON 16-Feb-22 13:06:56 0XL6A0000000000089KV2Q
------------- -------------- ------------- ------------- -----------------------
11 4.2890 CHIX 16-Feb-22 13:09:58 0XL640000000000089L88B
------------- -------------- ------------- ------------- -----------------------
43 4.2890 CHIX 16-Feb-22 13:09:58 0XL640000000000089L888
------------- -------------- ------------- ------------- -----------------------
73 4.2890 CHIX 16-Feb-22 13:09:58 0XL640000000000089L88A
------------- -------------- ------------- ------------- -----------------------
87 4.2860 CHIX 16-Feb-22 13:09:58 0XL640000000000089L88D
------------- -------------- ------------- ------------- -----------------------
126 4.2890 CHIX 16-Feb-22 13:09:58 0XL640000000000089L889
------------- -------------- ------------- ------------- -----------------------
156 4.2870 CHIX 16-Feb-22 13:09:58 0XL640000000000089L88C
------------- -------------- ------------- ------------- -----------------------
414 4.2890 XLON 16-Feb-22 13:09:58 0XL6A0000000000089KVB2
------------- -------------- ------------- ------------- -----------------------
926 4.2890 XLON 16-Feb-22 13:09:58 0XL670000000000089L0KU
------------- -------------- ------------- ------------- -----------------------
987 4.2890 XLON 16-Feb-22 13:09:58 0XL6A0000000000089KVB3
------------- -------------- ------------- ------------- -----------------------
95 4.2840 CHIX 16-Feb-22 13:10:57 0XL640000000000089L8BC
------------- -------------- ------------- ------------- -----------------------
355 4.2910 CHIX 16-Feb-22 13:17:55 0XL640000000000089L93C
------------- -------------- ------------- ------------- -----------------------
449 4.2930 XLON 16-Feb-22 13:17:56 0XL6A0000000000089KVVG
------------- -------------- ------------- ------------- -----------------------
474 4.2930 XLON 16-Feb-22 13:18:15 0XL6A0000000000089L00G
------------- -------------- ------------- ------------- -----------------------
129 4.2960 BATE 16-Feb-22 13:20:36 0XL640000000000089L9EF
------------- -------------- ------------- ------------- -----------------------
325 4.2960 XLON 16-Feb-22 13:20:36 0XL6A0000000000089L06O
------------- -------------- ------------- ------------- -----------------------
333 4.2960 XLON 16-Feb-22 13:20:36 0XL670000000000089L1EC
------------- -------------- ------------- ------------- -----------------------
600 4.2960 XLON 16-Feb-22 13:20:36 0XL670000000000089L1ED
------------- -------------- ------------- ------------- -----------------------
1027 4.2960 XLON 16-Feb-22 13:20:36 0XL6A0000000000089L06P
------------- -------------- ------------- ------------- -----------------------
2620 4.2960 XLON 16-Feb-22 13:20:36 0XL6A0000000000089L06N
------------- -------------- ------------- ------------- -----------------------
13 4.2970 CHIX 16-Feb-22 13:25:03 0XL640000000000089L9VM
------------- -------------- ------------- ------------- -----------------------
15 4.2970 CHIX 16-Feb-22 13:25:03 0XL640000000000089L9VO
------------- -------------- ------------- ------------- -----------------------
380 4.2970 CHIX 16-Feb-22 13:25:03 0XL640000000000089L9VP
------------- -------------- ------------- ------------- -----------------------
31 4.2930 CHIX 16-Feb-22 13:25:07 0XL640000000000089LA07
------------- -------------- ------------- ------------- -----------------------
56 4.2930 CHIX 16-Feb-22 13:25:07 0XL640000000000089LA06
------------- -------------- ------------- ------------- -----------------------
59 4.2930 CHIX 16-Feb-22 13:25:07 0XL640000000000089LA05
------------- -------------- ------------- ------------- -----------------------
115 4.2930 CHIX 16-Feb-22 13:25:07 0XL640000000000089LA04
------------- -------------- ------------- ------------- -----------------------
181 4.2940 BATE 16-Feb-22 13:25:07 0XL6A0000000000089L0IA
------------- -------------- ------------- ------------- -----------------------
187 4.2940 BATE 16-Feb-22 13:25:07 0XL640000000000089LA03
------------- -------------- ------------- ------------- -----------------------
305 4.2940 XLON 16-Feb-22 13:25:07 0XL610000000000089KU4J
------------- -------------- ------------- ------------- -----------------------
363 4.2930 CHIX 16-Feb-22 13:25:07 0XL640000000000089LA08
------------- -------------- ------------- ------------- -----------------------
905 4.2940 XLON 16-Feb-22 13:25:07 0XL610000000000089KU4I
------------- -------------- ------------- ------------- -----------------------
980 4.2940 XLON 16-Feb-22 13:25:07 0XL6A0000000000089L0IB
------------- -------------- ------------- ------------- -----------------------
1096 4.2940 XLON 16-Feb-22 13:25:07 0XL670000000000089L1QO
------------- -------------- ------------- ------------- -----------------------
2075 4.2940 XLON 16-Feb-22 13:25:07 0XL670000000000089L1QP
------------- -------------- ------------- ------------- -----------------------
500 4.2940 XLON 16-Feb-22 13:25:09 0XL610000000000089KU4M
------------- -------------- ------------- ------------- -----------------------
100 4.2940 XLON 16-Feb-22 13:27:29 0XL610000000000089KUA2
------------- -------------- ------------- ------------- -----------------------
1108 4.2940 XLON 16-Feb-22 13:27:29 0XL610000000000089KUA3
------------- -------------- ------------- ------------- -----------------------
90 4.2920 BATE 16-Feb-22 13:28:07 0XL6A0000000000089L0QA
------------- -------------- ------------- ------------- -----------------------
96 4.2920 BATE 16-Feb-22 13:28:07 0XL640000000000089LA93
------------- -------------- ------------- ------------- -----------------------
586 4.2920 XLON 16-Feb-22 13:28:07 0XL6A0000000000089L0QC
------------- -------------- ------------- ------------- -----------------------
1087 4.2920 XLON 16-Feb-22 13:28:07 0XL610000000000089KUBN
------------- -------------- ------------- ------------- -----------------------
201 4.2910 CHIX 16-Feb-22 13:29:38 0XL640000000000089LAD6
------------- -------------- ------------- ------------- -----------------------
461 4.2910 CHIX 16-Feb-22 13:29:38 0XL640000000000089LAD7
------------- -------------- ------------- ------------- -----------------------
264 4.2910 XLON 16-Feb-22 13:30:22 0XL6A0000000000089L11N
------------- -------------- ------------- ------------- -----------------------
221 4.2910 CHIX 16-Feb-22 13:30:24 0XL640000000000089LAHA
------------- -------------- ------------- ------------- -----------------------
10 4.2940 CHIX 16-Feb-22 13:30:49 0XL640000000000089LAKB
------------- -------------- ------------- ------------- -----------------------
15 4.2940 CHIX 16-Feb-22 13:30:51 0XL640000000000089LAKH
------------- -------------- ------------- ------------- -----------------------
16 4.2940 CHIX 16-Feb-22 13:30:51 0XL640000000000089LAKI
------------- -------------- ------------- ------------- -----------------------
12 4.2940 CHIX 16-Feb-22 13:30:52 0XL640000000000089LAKP
------------- -------------- ------------- ------------- -----------------------
22 4.2940 CHIX 16-Feb-22 13:30:52 0XL640000000000089LAKN
------------- -------------- ------------- ------------- -----------------------
7 4.2940 CHIX 16-Feb-22 13:30:56 0XL640000000000089LAL2
------------- -------------- ------------- ------------- -----------------------
579 4.2950 XLON 16-Feb-22 13:32:02 0XL6A0000000000089L18N
------------- -------------- ------------- ------------- -----------------------
493 4.2950 XLON 16-Feb-22 13:32:12 0XL6A0000000000089L19K
------------- -------------- ------------- ------------- -----------------------
494 4.2950 XLON 16-Feb-22 13:32:24 0XL670000000000089L2HD
------------- -------------- ------------- ------------- -----------------------
325 4.2950 XLON 16-Feb-22 13:32:34 0XL6A0000000000089L1AU
------------- -------------- ------------- ------------- -----------------------
569 4.2950 XLON 16-Feb-22 13:32:47 0XL6A0000000000089L1BJ
------------- -------------- ------------- ------------- -----------------------
108 4.2950 XLON 16-Feb-22 13:33:01 0XL670000000000089L2IQ
------------- -------------- ------------- ------------- -----------------------
493 4.2950 XLON 16-Feb-22 13:33:01 0XL670000000000089L2IP
------------- -------------- ------------- ------------- -----------------------
26 4.2920 BATE 16-Feb-22 13:34:29 0XL640000000000089LB3U
------------- -------------- ------------- ------------- -----------------------
95 4.2900 BATE 16-Feb-22 13:34:29 0XL6A0000000000089L1GV
------------- -------------- ------------- ------------- -----------------------
112 4.2920 BATE 16-Feb-22 13:34:29 0XL6A0000000000089L1GS
------------- -------------- ------------- ------------- -----------------------
118 4.2910 XLON 16-Feb-22 13:34:29 0XL670000000000089L2N9
------------- -------------- ------------- ------------- -----------------------
129 4.2910 XLON 16-Feb-22 13:34:29 0XL670000000000089L2NA
------------- -------------- ------------- ------------- -----------------------
138 4.2920 BATE 16-Feb-22 13:34:29 0XL640000000000089LB3T
------------- -------------- ------------- ------------- -----------------------
140 4.2910 XLON 16-Feb-22 13:34:29 0XL670000000000089L2NB
------------- -------------- ------------- ------------- -----------------------
153 4.2900 BATE 16-Feb-22 13:34:29 0XL640000000000089LB3V
------------- -------------- ------------- ------------- -----------------------
162 4.2910 XLON 16-Feb-22 13:34:29 0XL670000000000089L2NC
------------- -------------- ------------- ------------- -----------------------
291 4.2910 XLON 16-Feb-22 13:34:29 0XL670000000000089L2N8
------------- -------------- ------------- ------------- -----------------------
315 4.2920 XLON 16-Feb-22 13:34:29 0XL610000000000089KV1U
------------- -------------- ------------- ------------- -----------------------
813 4.2930 XLON 16-Feb-22 13:34:29 0XL6A0000000000089L1GR
------------- -------------- ------------- ------------- -----------------------
841 4.2900 XLON 16-Feb-22 13:34:29 0XL670000000000089L2ND
------------- -------------- ------------- ------------- -----------------------
880 4.2930 XLON 16-Feb-22 13:34:29 0XL6A0000000000089L1GQ
------------- -------------- ------------- ------------- -----------------------
902 4.2930 XLON 16-Feb-22 13:34:29 0XL610000000000089KV1T
------------- -------------- ------------- ------------- -----------------------
771 4.2930 CHIX 16-Feb-22 13:38:09 0XL640000000000089LBIP
------------- -------------- ------------- ------------- -----------------------
21 4.2910 BATE 16-Feb-22 13:38:24 0XL6A0000000000089L1TI
------------- -------------- ------------- ------------- -----------------------
75 4.2910 BATE 16-Feb-22 13:38:24 0XL6A0000000000089L1TH
------------- -------------- ------------- ------------- -----------------------
86 4.2920 XLON 16-Feb-22 13:38:24 0XL610000000000089KVEN
------------- -------------- ------------- ------------- -----------------------
100 4.2930 BATE 16-Feb-22 13:38:24 0XL640000000000089LBJQ
------------- -------------- ------------- ------------- -----------------------
205 4.2930 CHIX 16-Feb-22 13:38:24 0XL640000000000089LBJP
------------- -------------- ------------- ------------- -----------------------
285 4.2930 CHIX 16-Feb-22 13:38:24 0XL640000000000089LBJO
------------- -------------- ------------- ------------- -----------------------
400 4.2920 CHIX 16-Feb-22 13:38:24 0XL640000000000089LBJR
------------- -------------- ------------- ------------- -----------------------
500 4.2920 XLON 16-Feb-22 13:38:24 0XL610000000000089KVEL
------------- -------------- ------------- ------------- -----------------------
667 4.2930 XLON 16-Feb-22 13:38:24 0XL610000000000089KVEJ
------------- -------------- ------------- ------------- -----------------------
900 4.2920 XLON 16-Feb-22 13:38:24 0XL610000000000089KVEM
------------- -------------- ------------- ------------- -----------------------
993 4.2930 XLON 16-Feb-22 13:38:24 0XL6A0000000000089L1TG
------------- -------------- ------------- ------------- -----------------------
1353 4.2930 XLON 16-Feb-22 13:38:24 0XL6A0000000000089L1TF
------------- -------------- ------------- ------------- -----------------------
2367 4.2930 XLON 16-Feb-22 13:38:24 0XL610000000000089KVEK
------------- -------------- ------------- ------------- -----------------------
20 4.2900 CHIX 16-Feb-22 13:39:56 0XL640000000000089LBPE
------------- -------------- ------------- ------------- -----------------------
27 4.2900 BATE 16-Feb-22 13:39:56 0XL640000000000089LBP7
------------- -------------- ------------- ------------- -----------------------
34 4.2900 BATE 16-Feb-22 13:39:56 0XL640000000000089LBP5
------------- -------------- ------------- ------------- -----------------------
50 4.2900 BATE 16-Feb-22 13:39:56 0XL640000000000089LBP4
------------- -------------- ------------- ------------- -----------------------
63 4.2900 CHIX 16-Feb-22 13:39:56 0XL640000000000089LBPD
------------- -------------- ------------- ------------- -----------------------
85 4.2900 CHIX 16-Feb-22 13:39:56 0XL640000000000089LBP8
------------- -------------- ------------- ------------- -----------------------
128 4.2900 CHIX 16-Feb-22 13:39:56 0XL640000000000089LBP9
------------- -------------- ------------- ------------- -----------------------
164 4.2900 CHIX 16-Feb-22 13:39:56 0XL640000000000089LBPA
------------- -------------- ------------- ------------- -----------------------
176 4.2900 XLON 16-Feb-22 13:39:56 0XL6A0000000000089L226
------------- -------------- ------------- ------------- -----------------------
198 4.2900 CHIX 16-Feb-22 13:39:56 0XL640000000000089LBPB
------------- -------------- ------------- ------------- -----------------------
388 4.2900 CHIX 16-Feb-22 13:39:56 0XL640000000000089LBPC
------------- -------------- ------------- ------------- -----------------------
434 4.2900 XLON 16-Feb-22 13:39:56 0XL6A0000000000089L225
------------- -------------- ------------- ------------- -----------------------
655 4.2910 XLON 16-Feb-22 13:39:56 0XL670000000000089L35S
------------- -------------- ------------- ------------- -----------------------
810 4.2900 CHIX 16-Feb-22 13:39:56 0XL640000000000089LBP6
------------- -------------- ------------- ------------- -----------------------
3055 4.2910 XLON 16-Feb-22 13:39:56 0XL670000000000089L35T
------------- -------------- ------------- ------------- -----------------------
296 4.2890 CHIX 16-Feb-22 13:40:41 0XL640000000000089LBSE
------------- -------------- ------------- ------------- -----------------------
598 4.2890 CHIX 16-Feb-22 13:40:41 0XL640000000000089LBSF
------------- -------------- ------------- ------------- -----------------------
301 4.2890 CHIX 16-Feb-22 13:41:51 0XL640000000000089LBVR
------------- -------------- ------------- ------------- -----------------------
14 4.2910 CHIX 16-Feb-22 13:44:20 0XL640000000000089LC7G
------------- -------------- ------------- ------------- -----------------------
20 4.2910 CHIX 16-Feb-22 13:44:20 0XL640000000000089LC7F
------------- -------------- ------------- ------------- -----------------------
10 4.2910 CHIX 16-Feb-22 13:44:22 0XL640000000000089LC7R
------------- -------------- ------------- ------------- -----------------------
11 4.2910 CHIX 16-Feb-22 13:44:22 0XL640000000000089LC7Q
------------- -------------- ------------- ------------- -----------------------
304 4.2920 XLON 16-Feb-22 13:46:15 0XL6A0000000000089L2I4
------------- -------------- ------------- ------------- -----------------------
102 4.2910 CHIX 16-Feb-22 13:46:17 0XL640000000000089LCEM
------------- -------------- ------------- ------------- -----------------------
317 4.2920 XLON 16-Feb-22 13:46:18 0XL670000000000089L3MF
------------- -------------- ------------- ------------- -----------------------
900 4.2920 XLON 16-Feb-22 13:46:18 0XL670000000000089L3ME
------------- -------------- ------------- ------------- -----------------------
32 4.2930 XLON 16-Feb-22 13:48:10 0XL6A0000000000089L2O6
------------- -------------- ------------- ------------- -----------------------
441 4.2930 XLON 16-Feb-22 13:48:10 0XL6A0000000000089L2O7
------------- -------------- ------------- ------------- -----------------------
34 4.2890 BATE 16-Feb-22 13:49:01 0XL640000000000089LCP7
------------- -------------- ------------- ------------- -----------------------
92 4.2880 CHIX 16-Feb-22 13:49:01 0XL640000000000089LCP8
------------- -------------- ------------- ------------- -----------------------
112 4.2890 BATE 16-Feb-22 13:49:01 0XL640000000000089LCP6
------------- -------------- ------------- ------------- -----------------------
140 4.2890 CHIX 16-Feb-22 13:49:01 0XL640000000000089LCP5
------------- -------------- ------------- ------------- -----------------------
205 4.2890 BATE 16-Feb-22 13:49:01 0XL6A0000000000089L2QO
------------- -------------- ------------- ------------- -----------------------
242 4.2870 BATE 16-Feb-22 13:49:01 0XL640000000000089LCP9
------------- -------------- ------------- ------------- -----------------------
679 4.2900 XLON 16-Feb-22 13:49:01 0XL6A0000000000089L2QL
------------- -------------- ------------- ------------- -----------------------
709 4.2880 XLON 16-Feb-22 13:49:01 0XL670000000000089L3U4
------------- -------------- ------------- ------------- -----------------------
748 4.2890 XLON 16-Feb-22 13:49:01 0XL670000000000089L3U3
------------- -------------- ------------- ------------- -----------------------
795 4.2890 XLON 16-Feb-22 13:49:01 0XL610000000000089L09B
------------- -------------- ------------- ------------- -----------------------
1175 4.2890 XLON 16-Feb-22 13:49:01 0XL610000000000089L09A
------------- -------------- ------------- ------------- -----------------------
116 4.2860 BATE 16-Feb-22 13:49:02 0XL6A0000000000089L2QU
------------- -------------- ------------- ------------- -----------------------
132 4.2870 CHIX 16-Feb-22 13:50:14 0XL640000000000089LCUG
------------- -------------- ------------- ------------- -----------------------
13 4.2850 BATE 16-Feb-22 13:51:02 0XL640000000000089LD28
------------- -------------- ------------- ------------- -----------------------
47 4.2850 BATE 16-Feb-22 13:51:02 0XL640000000000089LD26
------------- -------------- ------------- ------------- -----------------------
106 4.2850 BATE 16-Feb-22 13:51:02 0XL6A0000000000089L32M
------------- -------------- ------------- ------------- -----------------------
205 4.2850 BATE 16-Feb-22 13:51:02 0XL640000000000089LD27
------------- -------------- ------------- ------------- -----------------------
638 4.2860 XLON 16-Feb-22 13:51:02 0XL6A0000000000089L32J
------------- -------------- ------------- ------------- -----------------------
18 4.2840 BATE 16-Feb-22 13:51:03 0XL640000000000089LD2F
------------- -------------- ------------- ------------- -----------------------
63 4.2830 BATE 16-Feb-22 13:51:03 0XL640000000000089LD2G
------------- -------------- ------------- ------------- -----------------------
84 4.2830 BATE 16-Feb-22 13:51:03 0XL640000000000089LD2I
------------- -------------- ------------- ------------- -----------------------
84 4.2840 BATE 16-Feb-22 13:51:03 0XL640000000000089LD2E
------------- -------------- ------------- ------------- -----------------------
88 4.2840 XLON 16-Feb-22 13:51:03 0XL610000000000089L0GK
------------- -------------- ------------- ------------- -----------------------
122 4.2830 BATE 16-Feb-22 13:51:03 0XL6A0000000000089L32S
------------- -------------- ------------- ------------- -----------------------
271 4.2830 CHIX 16-Feb-22 13:51:03 0XL640000000000089LD2H
------------- -------------- ------------- ------------- -----------------------
935 4.2840 XLON 16-Feb-22 13:51:03 0XL610000000000089L0GL
------------- -------------- ------------- ------------- -----------------------
1484 4.2830 XLON 16-Feb-22 13:51:03 0XL670000000000089L45K
------------- -------------- ------------- ------------- -----------------------
117 4.2820 BATE 16-Feb-22 13:53:22 0XL640000000000089LDBT
------------- -------------- ------------- ------------- -----------------------
91 4.2870 BATE 16-Feb-22 13:54:43 0XL640000000000089LDJ2
------------- -------------- ------------- ------------- -----------------------
1003 4.2870 XLON 16-Feb-22 13:54:43 0XL610000000000089L0QA
------------- -------------- ------------- ------------- -----------------------
733 4.2860 XLON 16-Feb-22 13:55:01 0XL610000000000089L0R8
------------- -------------- ------------- ------------- -----------------------
57 4.2840 CHIX 16-Feb-22 13:58:33 0XL640000000000089LE0O
------------- -------------- ------------- ------------- -----------------------
76 4.2850 XLON 16-Feb-22 13:58:33 0XL610000000000089L12P
------------- -------------- ------------- ------------- -----------------------
94 4.2850 BATE 16-Feb-22 13:58:33 0XL640000000000089LE0N
------------- -------------- ------------- ------------- -----------------------
126 4.2850 BATE 16-Feb-22 13:58:33 0XL6A0000000000089L3OL
------------- -------------- ------------- ------------- -----------------------
327 4.2850 XLON 16-Feb-22 13:58:33 0XL610000000000089L12Q
------------- -------------- ------------- ------------- -----------------------
363 4.2860 XLON 16-Feb-22 13:58:33 0XL670000000000089L4QU
------------- -------------- ------------- ------------- -----------------------
480 4.2860 XLON 16-Feb-22 13:58:33 0XL670000000000089L4QV
------------- -------------- ------------- ------------- -----------------------
500 4.2860 XLON 16-Feb-22 13:58:33 0XL670000000000089L4QT
------------- -------------- ------------- ------------- -----------------------
560 4.2850 XLON 16-Feb-22 13:58:33 0XL670000000000089L4QS
------------- -------------- ------------- ------------- -----------------------
608 4.2850 XLON 16-Feb-22 13:58:33 0XL6A0000000000089L3OJ
------------- -------------- ------------- ------------- -----------------------
663 4.2850 XLON 16-Feb-22 13:58:33 0XL610000000000089L12O
------------- -------------- ------------- ------------- -----------------------
89 4.2840 CHIX 16-Feb-22 13:58:34 0XL640000000000089LE0T
------------- -------------- ------------- ------------- -----------------------
760 4.2840 XLON 16-Feb-22 13:59:11 0XL670000000000089L4TJ
------------- -------------- ------------- ------------- -----------------------
18 4.2830 BATE 16-Feb-22 13:59:12 0XL6A0000000000089L3RF
------------- -------------- ------------- ------------- -----------------------
78 4.2830 BATE 16-Feb-22 13:59:12 0XL640000000000089LE3V
------------- -------------- ------------- ------------- -----------------------
97 4.2830 BATE 16-Feb-22 13:59:12 0XL6A0000000000089L3RG
------------- -------------- ------------- ------------- -----------------------
241 4.2830 BATE 16-Feb-22 13:59:12 0XL640000000000089LE40
------------- -------------- ------------- ------------- -----------------------
159 4.2830 BATE 16-Feb-22 13:59:26 0XL640000000000089LE55
------------- -------------- ------------- ------------- -----------------------
49 4.2830 BATE 16-Feb-22 14:00:11 0XL640000000000089LE90
------------- -------------- ------------- ------------- -----------------------
111 4.2830 BATE 16-Feb-22 14:00:11 0XL6A0000000000089L3UO
------------- -------------- ------------- ------------- -----------------------
52 4.2840 XLON 16-Feb-22 14:00:22 0XL670000000000089L516
------------- -------------- ------------- ------------- -----------------------
78 4.2840 XLON 16-Feb-22 14:00:22 0XL670000000000089L517
------------- -------------- ------------- ------------- -----------------------
108 4.2840 XLON 16-Feb-22 14:00:22 0XL670000000000089L515
------------- -------------- ------------- ------------- -----------------------
980 4.2840 XLON 16-Feb-22 14:00:22 0XL670000000000089L514
------------- -------------- ------------- ------------- -----------------------
63 4.2820 CHIX 16-Feb-22 14:00:40 0XL640000000000089LEAL
------------- -------------- ------------- ------------- -----------------------
128 4.2810 BATE 16-Feb-22 14:00:40 0XL640000000000089LEB1
------------- -------------- ------------- ------------- -----------------------
154 4.2810 CHIX 16-Feb-22 14:00:40 0XL640000000000089LEB3
------------- -------------- ------------- ------------- -----------------------
163 4.2820 CHIX 16-Feb-22 14:00:40 0XL640000000000089LEAM
------------- -------------- ------------- ------------- -----------------------
239 4.2820 BATE 16-Feb-22 14:00:40 0XL6A0000000000089L40A
------------- -------------- ------------- ------------- -----------------------
637 4.2820 BATE 16-Feb-22 14:00:40 0XL640000000000089LEAP
------------- -------------- ------------- ------------- -----------------------
706 4.2810 BATE 16-Feb-22 14:00:40 0XL640000000000089LEB2
------------- -------------- ------------- ------------- -----------------------
974 4.2820 XLON 16-Feb-22 14:00:40 0XL6A0000000000089L409
------------- -------------- ------------- ------------- -----------------------
1278 4.2810 XLON 16-Feb-22 14:00:40 0XL610000000000089L193
------------- -------------- ------------- ------------- -----------------------
1459 4.2810 XLON 16-Feb-22 14:00:40 0XL670000000000089L51O
------------- -------------- ------------- ------------- -----------------------
27 4.2800 BATE 16-Feb-22 14:02:31 0XL6A0000000000089L471
------------- -------------- ------------- ------------- -----------------------
209 4.2800 CHIX 16-Feb-22 14:02:31 0XL640000000000089LEJF
------------- -------------- ------------- ------------- -----------------------
264 4.2800 BATE 16-Feb-22 14:02:31 0XL6A0000000000089L470
------------- -------------- ------------- ------------- -----------------------
363 4.2800 XLON 16-Feb-22 14:02:31 0XL670000000000089L58P
------------- -------------- ------------- ------------- -----------------------
440 4.2800 BATE 16-Feb-22 14:02:31 0XL640000000000089LEJE
------------- -------------- ------------- ------------- -----------------------
480 4.2800 XLON 16-Feb-22 14:02:31 0XL670000000000089L58Q
------------- -------------- ------------- ------------- -----------------------
635 4.2800 XLON 16-Feb-22 14:02:31 0XL610000000000089L1FQ
------------- -------------- ------------- ------------- -----------------------
137 4.2810 BATE 16-Feb-22 14:04:30 0XL640000000000089LERM
------------- -------------- ------------- ------------- -----------------------
23 4.2780 BATE 16-Feb-22 14:05:47 0XL640000000000089LF0M
------------- -------------- ------------- ------------- -----------------------
39 4.2780 CHIX 16-Feb-22 14:05:47 0XL640000000000089LF0O
------------- -------------- ------------- ------------- -----------------------
69 4.2780 CHIX 16-Feb-22 14:05:47 0XL640000000000089LF0N
------------- -------------- ------------- ------------- -----------------------
75 4.2770 BATE 16-Feb-22 14:05:47 0XL6A0000000000089L4HL
------------- -------------- ------------- ------------- -----------------------
135 4.2770 CHIX 16-Feb-22 14:05:47 0XL640000000000089LF0Q
------------- -------------- ------------- ------------- -----------------------
168 4.2790 BATE 16-Feb-22 14:05:47 0XL640000000000089LF0L
------------- -------------- ------------- ------------- -----------------------
230 4.2790 XLON 16-Feb-22 14:05:47 0XL6A0000000000089L4HG
------------- -------------- ------------- ------------- -----------------------
270 4.2790 BATE 16-Feb-22 14:05:47 0XL6A0000000000089L4HD
------------- -------------- ------------- ------------- -----------------------
336 4.2790 CHIX 16-Feb-22 14:05:47 0XL640000000000089LF0K
------------- -------------- ------------- ------------- -----------------------
342 4.2770 BATE 16-Feb-22 14:05:47 0XL6A0000000000089L4HK
------------- -------------- ------------- ------------- -----------------------
423 4.2780 BATE 16-Feb-22 14:05:47 0XL6A0000000000089L4HF
------------- -------------- ------------- ------------- -----------------------
490 4.2770 BATE 16-Feb-22 14:05:47 0XL640000000000089LF0R
------------- -------------- ------------- ------------- -----------------------
510 4.2770 BATE 16-Feb-22 14:05:47 0XL6A0000000000089L4HJ
------------- -------------- ------------- ------------- -----------------------
574 4.2780 BATE 16-Feb-22 14:05:47 0XL640000000000089LF0P
------------- -------------- ------------- ------------- -----------------------
659 4.2790 XLON 16-Feb-22 14:05:47 0XL6A0000000000089L4HH
------------- -------------- ------------- ------------- -----------------------
827 4.2790 XLON 16-Feb-22 14:05:47 0XL610000000000089L1NS
------------- -------------- ------------- ------------- -----------------------
830 4.2780 XLON 16-Feb-22 14:05:47 0XL610000000000089L1NT
------------- -------------- ------------- ------------- -----------------------
1016 4.2780 XLON 16-Feb-22 14:05:47 0XL6A0000000000089L4HI
------------- -------------- ------------- ------------- -----------------------
1849 4.2800 XLON 16-Feb-22 14:05:47 0XL610000000000089L1NR
------------- -------------- ------------- ------------- -----------------------
11 4.2810 XLON 16-Feb-22 14:07:00 0XL670000000000089L5MN
------------- -------------- ------------- ------------- -----------------------
551 4.2790 XLON 16-Feb-22 14:07:08 0XL6A0000000000089L4M1
------------- -------------- ------------- ------------- -----------------------
394 4.2810 XLON 16-Feb-22 14:08:03 0XL670000000000089L5QV
------------- -------------- ------------- ------------- -----------------------
450 4.2810 XLON 16-Feb-22 14:08:03 0XL670000000000089L5QU
------------- -------------- ------------- ------------- -----------------------
441 4.2810 XLON 16-Feb-22 14:08:23 0XL670000000000089L5SP
------------- -------------- ------------- ------------- -----------------------
225 4.2820 XLON 16-Feb-22 14:08:24 0XL670000000000089L5SU
------------- -------------- ------------- ------------- -----------------------
1449 4.2820 XLON 16-Feb-22 14:08:26 0XL670000000000089L5T0
------------- -------------- ------------- ------------- -----------------------
444 4.2820 XLON 16-Feb-22 14:08:53 0XL670000000000089L5UK
------------- -------------- ------------- ------------- -----------------------
398 4.2820 XLON 16-Feb-22 14:09:09 0XL610000000000089L243
------------- -------------- ------------- ------------- -----------------------
111 4.2820 XLON 16-Feb-22 14:09:46 0XL670000000000089L62G
------------- -------------- ------------- ------------- -----------------------
419 4.2820 XLON 16-Feb-22 14:09:46 0XL670000000000089L62H
------------- -------------- ------------- ------------- -----------------------
363 4.2820 XLON 16-Feb-22 14:10:07 0XL610000000000089L26R
------------- -------------- ------------- ------------- -----------------------
290 4.2810 BATE 16-Feb-22 14:10:36 0XL6A0000000000089L51G
------------- -------------- ------------- ------------- -----------------------
217 4.2810 XLON 16-Feb-22 14:10:55 0XL610000000000089L291
------------- -------------- ------------- ------------- -----------------------
380 4.2810 XLON 16-Feb-22 14:10:55 0XL610000000000089L292
------------- -------------- ------------- ------------- -----------------------
210 4.2790 XLON 16-Feb-22 14:11:15 0XL6A0000000000089L53O
------------- -------------- ------------- ------------- -----------------------
330 4.2790 XLON 16-Feb-22 14:11:15 0XL670000000000089L67E
------------- -------------- ------------- ------------- -----------------------
336 4.2790 XLON 16-Feb-22 14:11:15 0XL6A0000000000089L53N
------------- -------------- ------------- ------------- -----------------------
377 4.2790 XLON 16-Feb-22 14:11:15 0XL670000000000089L67C
------------- -------------- ------------- ------------- -----------------------
378 4.2790 XLON 16-Feb-22 14:11:15 0XL670000000000089L67D
------------- -------------- ------------- ------------- -----------------------
430 4.2790 CHIX 16-Feb-22 14:11:15 0XL640000000000089LFOA
------------- -------------- ------------- ------------- -----------------------
438 4.2790 BATE 16-Feb-22 14:11:15 0XL6A0000000000089L53M
------------- -------------- ------------- ------------- -----------------------
608 4.2790 XLON 16-Feb-22 14:11:15 0XL670000000000089L67A
------------- -------------- ------------- ------------- -----------------------
657 4.2780 BATE 16-Feb-22 14:11:15 0XL6A0000000000089L53Q
------------- -------------- ------------- ------------- -----------------------
1021 4.2780 XLON 16-Feb-22 14:11:15 0XL6A0000000000089L53P
------------- -------------- ------------- ------------- -----------------------
1693 4.2780 XLON 16-Feb-22 14:11:15 0XL610000000000089L2A8
------------- -------------- ------------- ------------- -----------------------
63 4.2780 XLON 16-Feb-22 14:13:01 0XL670000000000089L6DU
------------- -------------- ------------- ------------- -----------------------
587 4.2780 XLON 16-Feb-22 14:13:01 0XL670000000000089L6DT
------------- -------------- ------------- ------------- -----------------------
853 4.2780 XLON 16-Feb-22 14:13:01 0XL610000000000089L2EV
------------- -------------- ------------- ------------- -----------------------
79 4.2770 BATE 16-Feb-22 14:13:02 0XL6A0000000000089L583
------------- -------------- ------------- ------------- -----------------------
110 4.2770 BATE 16-Feb-22 14:13:02 0XL6A0000000000089L584
------------- -------------- ------------- ------------- -----------------------
119 4.2770 BATE 16-Feb-22 14:13:02 0XL640000000000089LFVF
------------- -------------- ------------- ------------- -----------------------
523 4.2770 XLON 16-Feb-22 14:13:02 0XL6A0000000000089L585
------------- -------------- ------------- ------------- -----------------------
27 4.2760 CHIX 16-Feb-22 14:15:12 0XL640000000000089LG8I
------------- -------------- ------------- ------------- -----------------------
42 4.2760 BATE 16-Feb-22 14:15:12 0XL6A0000000000089L5G0
------------- -------------- ------------- ------------- -----------------------
52 4.2760 BATE 16-Feb-22 14:15:12 0XL6A0000000000089L5FU
------------- -------------- ------------- ------------- -----------------------
242 4.2760 CHIX 16-Feb-22 14:15:12 0XL640000000000089LG8H
------------- -------------- ------------- ------------- -----------------------
618 4.2770 BATE 16-Feb-22 14:15:12 0XL6A0000000000089L5FV
------------- -------------- ------------- ------------- -----------------------
724 4.2760 BATE 16-Feb-22 14:15:12 0XL6A0000000000089L5FT
------------- -------------- ------------- ------------- -----------------------
823 4.2760 XLON 16-Feb-22 14:15:12 0XL610000000000089L2MK
------------- -------------- ------------- ------------- -----------------------
964 4.2760 XLON 16-Feb-22 14:15:12 0XL670000000000089L6LH
------------- -------------- ------------- ------------- -----------------------
27 4.2810 CHIX 16-Feb-22 14:15:30 0XL640000000000089LGD7
------------- -------------- ------------- ------------- -----------------------
29 4.2810 CHIX 16-Feb-22 14:15:31 0XL640000000000089LGDB
------------- -------------- ------------- ------------- -----------------------
16 4.2810 CHIX 16-Feb-22 14:15:34 0XL640000000000089LGDJ
------------- -------------- ------------- ------------- -----------------------
12 4.2810 CHIX 16-Feb-22 14:15:35 0XL640000000000089LGDV
------------- -------------- ------------- ------------- -----------------------
13 4.2810 CHIX 16-Feb-22 14:15:37 0XL640000000000089LGE1
------------- -------------- ------------- ------------- -----------------------
206 4.2820 BATE 16-Feb-22 14:17:05 0XL6A0000000000089L5Q0
------------- -------------- ------------- ------------- -----------------------
357 4.2810 BATE 16-Feb-22 14:17:05 0XL6A0000000000089L5Q1
------------- -------------- ------------- ------------- -----------------------
380 4.2810 BATE 16-Feb-22 14:17:05 0XL6A0000000000089L5Q2
------------- -------------- ------------- ------------- -----------------------
500 4.2810 XLON 16-Feb-22 14:17:15 0XL670000000000089L717
------------- -------------- ------------- ------------- -----------------------
17 4.2790 BATE 16-Feb-22 14:19:20 0XL6A0000000000089L617
------------- -------------- ------------- ------------- -----------------------
207 4.2800 XLON 16-Feb-22 14:19:20 0XL610000000000089L36S
------------- -------------- ------------- ------------- -----------------------
294 4.2800 CHIX 16-Feb-22 14:19:20 0XL640000000000089LGV9
------------- -------------- ------------- ------------- -----------------------
453 4.2790 BATE 16-Feb-22 14:19:20 0XL6A0000000000089L618
------------- -------------- ------------- ------------- -----------------------
564 4.2800 XLON 16-Feb-22 14:19:20 0XL610000000000089L36T
------------- -------------- ------------- ------------- -----------------------
605 4.2790 XLON 16-Feb-22 14:19:20 0XL610000000000089L375
------------- -------------- ------------- ------------- -----------------------
979 4.2790 XLON 16-Feb-22 14:19:20 0XL610000000000089L36U
------------- -------------- ------------- ------------- -----------------------
1752 4.2800 CHIX 16-Feb-22 14:19:20 0XL640000000000089LGVA
------------- -------------- ------------- ------------- -----------------------
3580 4.2800 XLON 16-Feb-22 14:19:20 0XL6A0000000000089L60V
------------- -------------- ------------- ------------- -----------------------
177 4.2780 BATE 16-Feb-22 14:19:21 0XL640000000000089LGVS
------------- -------------- ------------- ------------- -----------------------
262 4.2780 BATE 16-Feb-22 14:19:21 0XL6A0000000000089L61C
------------- -------------- ------------- ------------- -----------------------
490 4.2790 XLON 16-Feb-22 14:19:21 0XL670000000000089L775
------------- -------------- ------------- ------------- -----------------------
500 4.2790 XLON 16-Feb-22 14:19:21 0XL670000000000089L774
------------- -------------- ------------- ------------- -----------------------
458 4.2800 XLON 16-Feb-22 14:22:49 0XL670000000000089L7IQ
------------- -------------- ------------- ------------- -----------------------
18 4.2780 BATE 16-Feb-22 14:24:55 0XL640000000000089LHQF
------------- -------------- ------------- ------------- -----------------------
143 4.2780 BATE 16-Feb-22 14:24:55 0XL640000000000089LHQG
------------- -------------- ------------- ------------- -----------------------
204 4.2780 BATE 16-Feb-22 14:24:55 0XL6A0000000000089L6K8
------------- -------------- ------------- ------------- -----------------------
464 4.2780 XLON 16-Feb-22 14:24:55 0XL6A0000000000089L6KB
------------- -------------- ------------- ------------- -----------------------
500 4.2780 XLON 16-Feb-22 14:24:55 0XL6A0000000000089L6KA
------------- -------------- ------------- ------------- -----------------------
662 4.2780 BATE 16-Feb-22 14:24:55 0XL6A0000000000089L6K9
------------- -------------- ------------- ------------- -----------------------
771 4.2780 XLON 16-Feb-22 14:24:55 0XL670000000000089L7R2
------------- -------------- ------------- ------------- -----------------------
872 4.2780 XLON 16-Feb-22 14:24:55 0XL670000000000089L7R1
------------- -------------- ------------- ------------- -----------------------
994 4.2780 XLON 16-Feb-22 14:24:55 0XL6A0000000000089L6K6
------------- -------------- ------------- ------------- -----------------------
998 4.2780 BATE 16-Feb-22 14:24:55 0XL6A0000000000089L6KC
------------- -------------- ------------- ------------- -----------------------
2490 4.2780 XLON 16-Feb-22 14:24:55 0XL670000000000089L7R0
------------- -------------- ------------- ------------- -----------------------
197 4.2780 XLON 16-Feb-22 14:26:05 0XL670000000000089L7VT
------------- -------------- ------------- ------------- -----------------------
353 4.2780 XLON 16-Feb-22 14:26:05 0XL670000000000089L7VU
------------- -------------- ------------- ------------- -----------------------
245 4.2840 CHIX 16-Feb-22 14:27:33 0XL640000000000089LI4P
------------- -------------- ------------- ------------- -----------------------
289 4.2840 CHIX 16-Feb-22 14:27:33 0XL640000000000089LI4O
------------- -------------- ------------- ------------- -----------------------
454 4.2840 CHIX 16-Feb-22 14:27:33 0XL640000000000089LI4N
------------- -------------- ------------- ------------- -----------------------
203 4.2840 CHIX 16-Feb-22 14:27:35 0XL640000000000089LI4S
------------- -------------- ------------- ------------- -----------------------
151 4.2840 CHIX 16-Feb-22 14:27:40 0XL640000000000089LI59
------------- -------------- ------------- ------------- -----------------------
10 4.2840 CHIX 16-Feb-22 14:27:44 0XL640000000000089LI5L
------------- -------------- ------------- ------------- -----------------------
380 4.2840 CHIX 16-Feb-22 14:27:44 0XL640000000000089LI5M
------------- -------------- ------------- ------------- -----------------------
114 4.2840 CHIX 16-Feb-22 14:27:47 0XL640000000000089LI5U
------------- -------------- ------------- ------------- -----------------------
342 4.2840 CHIX 16-Feb-22 14:27:48 0XL640000000000089LI61
------------- -------------- ------------- ------------- -----------------------
431 4.2840 CHIX 16-Feb-22 14:27:48 0XL640000000000089LI62
------------- -------------- ------------- ------------- -----------------------
10 4.2840 CHIX 16-Feb-22 14:27:53 0XL640000000000089LI6E
------------- -------------- ------------- ------------- -----------------------
431 4.2840 CHIX 16-Feb-22 14:28:23 0XL640000000000089LI7T
------------- -------------- ------------- ------------- -----------------------
846 4.2840 CHIX 16-Feb-22 14:28:23 0XL640000000000089LI7S
------------- -------------- ------------- ------------- -----------------------
224 4.2820 BATE 16-Feb-22 14:30:12 0XL640000000000089LIKJ
------------- -------------- ------------- ------------- -----------------------
266 4.2810 BATE 16-Feb-22 14:30:12 0XL6A0000000000089L75D
------------- -------------- ------------- ------------- -----------------------
286 4.2810 XLON 16-Feb-22 14:30:12 0XL6A0000000000089L75F
------------- -------------- ------------- ------------- -----------------------
339 4.2820 BATE 16-Feb-22 14:30:12 0XL6A0000000000089L75A
------------- -------------- ------------- ------------- -----------------------
372 4.2810 XLON 16-Feb-22 14:30:12 0XL6A0000000000089L75E
------------- -------------- ------------- ------------- -----------------------
376 4.2810 BATE 16-Feb-22 14:30:12 0XL640000000000089LIKK
------------- -------------- ------------- ------------- -----------------------
469 4.2810 XLON 16-Feb-22 14:30:12 0XL6A0000000000089L75G
------------- -------------- ------------- ------------- -----------------------
584 4.2810 BATE 16-Feb-22 14:30:12 0XL6A0000000000089L75C
------------- -------------- ------------- ------------- -----------------------
1407 4.2810 XLON 16-Feb-22 14:30:12 0XL6A0000000000089L75H
------------- -------------- ------------- ------------- -----------------------
1428 4.2830 XLON 16-Feb-22 14:30:12 0XL6A0000000000089L758
------------- -------------- ------------- ------------- -----------------------
1601 4.2810 XLON 16-Feb-22 14:30:12 0XL6A0000000000089L75I
------------- -------------- ------------- ------------- -----------------------
2971 4.2830 XLON 16-Feb-22 14:30:12 0XL6A0000000000089L759
------------- -------------- ------------- ------------- -----------------------
41 4.2790 BATE 16-Feb-22 14:30:13 0XL640000000000089LIKP
------------- -------------- ------------- ------------- -----------------------
274 4.2790 BATE 16-Feb-22 14:30:13 0XL640000000000089LIKO
------------- -------------- ------------- ------------- -----------------------
286 4.2810 XLON 16-Feb-22 14:30:13 0XL670000000000089L8G0
------------- -------------- ------------- ------------- -----------------------
500 4.2810 XLON 16-Feb-22 14:30:13 0XL670000000000089L8FV
------------- -------------- ------------- ------------- -----------------------
600 4.2810 XLON 16-Feb-22 14:30:13 0XL670000000000089L8G2
------------- -------------- ------------- ------------- -----------------------
1358 4.2810 XLON 16-Feb-22 14:30:13 0XL670000000000089L8G1
------------- -------------- ------------- ------------- -----------------------
19 4.2820 CHIX 16-Feb-22 14:30:38 0XL640000000000089LIOP
------------- -------------- ------------- ------------- -----------------------
500 4.2820 XLON 16-Feb-22 14:30:51 0XL670000000000089L8KN
------------- -------------- ------------- ------------- -----------------------
501 4.2820 XLON 16-Feb-22 14:30:51 0XL670000000000089L8KO
------------- -------------- ------------- ------------- -----------------------
679 4.2820 XLON 16-Feb-22 14:30:51 0XL670000000000089L8KP
------------- -------------- ------------- ------------- -----------------------
150 4.2800 XLON 16-Feb-22 14:31:50 0XL670000000000089L8SN
------------- -------------- ------------- ------------- -----------------------
12 4.2760 BATE 16-Feb-22 14:32:22 0XL640000000000089LJ80
------------- -------------- ------------- ------------- -----------------------
25 4.2760 BATE 16-Feb-22 14:32:22 0XL640000000000089LJ7U
------------- -------------- ------------- ------------- -----------------------
35 4.2760 BATE 16-Feb-22 14:32:22 0XL6A0000000000089L7KN
------------- -------------- ------------- ------------- -----------------------
51 4.2760 BATE 16-Feb-22 14:32:22 0XL640000000000089LJ7V
------------- -------------- ------------- ------------- -----------------------
69 4.2760 BATE 16-Feb-22 14:32:22 0XL6A0000000000089L7KL
------------- -------------- ------------- ------------- -----------------------
314 4.2750 BATE 16-Feb-22 14:32:22 0XL640000000000089LJ81
------------- -------------- ------------- ------------- -----------------------
1596 4.2780 XLON 16-Feb-22 14:32:22 0XL610000000000089L4UF
------------- -------------- ------------- ------------- -----------------------
2513 4.2780 CHIX 16-Feb-22 14:32:22 0XL640000000000089LJ7T
------------- -------------- ------------- ------------- -----------------------
160 4.2730 BATE 16-Feb-22 14:32:23 0XL640000000000089LJ82
------------- -------------- ------------- ------------- -----------------------
163 4.2740 XLON 16-Feb-22 14:32:41 0XL670000000000089L91D
------------- -------------- ------------- ------------- -----------------------
168 4.2740 XLON 16-Feb-22 14:32:41 0XL670000000000089L91E
------------- -------------- ------------- ------------- -----------------------
316 4.2740 XLON 16-Feb-22 14:32:41 0XL670000000000089L91F
------------- -------------- ------------- ------------- -----------------------
500 4.2740 XLON 16-Feb-22 14:32:41 0XL670000000000089L91C
------------- -------------- ------------- ------------- -----------------------
500 4.2740 XLON 16-Feb-22 14:32:44 0XL670000000000089L91N
------------- -------------- ------------- ------------- -----------------------
41 4.2720 BATE 16-Feb-22 14:32:51 0XL640000000000089LJA0
------------- -------------- ------------- ------------- -----------------------
109 4.2720 BATE 16-Feb-22 14:32:51 0XL640000000000089LJ9V
------------- -------------- ------------- ------------- -----------------------
169 4.2710 CHIX 16-Feb-22 14:32:56 0XL640000000000089LJBA
------------- -------------- ------------- ------------- -----------------------
492 4.2710 XLON 16-Feb-22 14:32:56 0XL6A0000000000089L7MK
------------- -------------- ------------- ------------- -----------------------
722 4.2700 XLON 16-Feb-22 14:32:56 0XL610000000000089L50N
------------- -------------- ------------- ------------- -----------------------
1797 4.2700 XLON 16-Feb-22 14:32:56 0XL670000000000089L92Q
------------- -------------- ------------- ------------- -----------------------
87 4.2690 BATE 16-Feb-22 14:32:57 0XL6A0000000000089L7MP
------------- -------------- ------------- ------------- -----------------------
89 4.2700 BATE 16-Feb-22 14:32:57 0XL6A0000000000089L7MO
------------- -------------- ------------- ------------- -----------------------
97 4.2680 CHIX 16-Feb-22 14:32:57 0XL640000000000089LJBG
------------- -------------- ------------- ------------- -----------------------
111 4.2670 BATE 16-Feb-22 14:32:57 0XL640000000000089LJBE
------------- -------------- ------------- ------------- -----------------------
201 4.2700 CHIX 16-Feb-22 14:32:57 0XL640000000000089LJBD
------------- -------------- ------------- ------------- -----------------------
352 4.2690 BATE 16-Feb-22 14:32:57 0XL640000000000089LJBF
------------- -------------- ------------- ------------- -----------------------
494 4.2670 XLON 16-Feb-22 14:32:57 0XL610000000000089L50P
------------- -------------- ------------- ------------- -----------------------
741 4.2690 XLON 16-Feb-22 14:32:57 0XL670000000000089L92R
------------- -------------- ------------- ------------- -----------------------
1379 4.2680 XLON 16-Feb-22 14:32:57 0XL610000000000089L50O
------------- -------------- ------------- ------------- -----------------------
25 4.2580 BATE 16-Feb-22 14:33:42 0XL640000000000089LJHG
------------- -------------- ------------- ------------- -----------------------
39 4.2580 BATE 16-Feb-22 14:33:42 0XL640000000000089LJHH
------------- -------------- ------------- ------------- -----------------------
85 4.2580 BATE 16-Feb-22 14:33:42 0XL640000000000089LJHF
------------- -------------- ------------- ------------- -----------------------
132 4.2540 BATE 16-Feb-22 14:33:42 0XL6A0000000000089L7RP
------------- -------------- ------------- ------------- -----------------------
178 4.2560 BATE 16-Feb-22 14:33:42 0XL640000000000089LJHJ
------------- -------------- ------------- ------------- -----------------------
276 4.2550 BATE 16-Feb-22 14:33:42 0XL640000000000089LJHK
------------- -------------- ------------- ------------- -----------------------
342 4.2560 BATE 16-Feb-22 14:33:42 0XL6A0000000000089L7RO
------------- -------------- ------------- ------------- -----------------------
454 4.2580 CHIX 16-Feb-22 14:33:42 0XL640000000000089LJHI
------------- -------------- ------------- ------------- -----------------------
488 4.2580 XLON 16-Feb-22 14:33:42 0XL670000000000089L97F
------------- -------------- ------------- ------------- -----------------------
767 4.2570 XLON 16-Feb-22 14:33:42 0XL670000000000089L97G
------------- -------------- ------------- ------------- -----------------------
1108 4.2540 CHIX 16-Feb-22 14:33:42 0XL640000000000089LJHL
------------- -------------- ------------- ------------- -----------------------
64 4.2540 XLON 16-Feb-22 14:33:43 0XL610000000000089L55D
------------- -------------- ------------- ------------- -----------------------
200 4.2540 XLON 16-Feb-22 14:33:43 0XL610000000000089L55E
------------- -------------- ------------- ------------- -----------------------
329 4.2540 XLON 16-Feb-22 14:33:43 0XL610000000000089L55C
------------- -------------- ------------- ------------- -----------------------
66 4.2540 XLON 16-Feb-22 14:33:47 0XL6A0000000000089L7S8
------------- -------------- ------------- ------------- -----------------------
336 4.2540 XLON 16-Feb-22 14:33:58 0XL610000000000089L56L
------------- -------------- ------------- ------------- -----------------------
500 4.2540 XLON 16-Feb-22 14:33:58 0XL610000000000089L56K
------------- -------------- ------------- ------------- -----------------------
108 4.2550 XLON 16-Feb-22 14:34:09 0XL6A0000000000089L7UG
------------- -------------- ------------- ------------- -----------------------
314 4.2550 XLON 16-Feb-22 14:34:09 0XL6A0000000000089L7UF
------------- -------------- ------------- ------------- -----------------------
80 4.2550 XLON 16-Feb-22 14:34:14 0XL610000000000089L58O
------------- -------------- ------------- ------------- -----------------------
341 4.2550 XLON 16-Feb-22 14:34:14 0XL610000000000089L58P
------------- -------------- ------------- ------------- -----------------------
50 4.2520 XLON 16-Feb-22 14:35:03 0XL670000000000089L9GE
------------- -------------- ------------- ------------- -----------------------
67 4.2490 CHIX 16-Feb-22 14:35:03 0XL640000000000089LJT5
------------- -------------- ------------- ------------- -----------------------
95 4.2450 BATE 16-Feb-22 14:35:03 0XL640000000000089LJT7
------------- -------------- ------------- ------------- -----------------------
118 4.2490 CHIX 16-Feb-22 14:35:03 0XL640000000000089LJT3
------------- -------------- ------------- ------------- -----------------------
119 4.2520 XLON 16-Feb-22 14:35:03 0XL670000000000089L9GF
------------- -------------- ------------- ------------- -----------------------
124 4.2470 BATE 16-Feb-22 14:35:03 0XL6A0000000000089L84C
------------- -------------- ------------- ------------- -----------------------
132 4.2490 CHIX 16-Feb-22 14:35:03 0XL640000000000089LJT4
------------- -------------- ------------- ------------- -----------------------
180 4.2520 XLON 16-Feb-22 14:35:03 0XL670000000000089L9GH
------------- -------------- ------------- ------------- -----------------------
242 4.2510 CHIX 16-Feb-22 14:35:03 0XL640000000000089LJT1
------------- -------------- ------------- ------------- -----------------------
267 4.2470 BATE 16-Feb-22 14:35:03 0XL640000000000089LJT6
------------- -------------- ------------- ------------- -----------------------
364 4.2510 CHIX 16-Feb-22 14:35:03 0XL640000000000089LJT2
------------- -------------- ------------- ------------- -----------------------
402 4.2520 XLON 16-Feb-22 14:35:03 0XL670000000000089L9GJ
------------- -------------- ------------- ------------- -----------------------
470 4.2520 XLON 16-Feb-22 14:35:03 0XL670000000000089L9GG
------------- -------------- ------------- ------------- -----------------------
588 4.2520 XLON 16-Feb-22 14:35:03 0XL670000000000089L9GI
------------- -------------- ------------- ------------- -----------------------
628 4.2530 XLON 16-Feb-22 14:35:03 0XL670000000000089L9GD
------------- -------------- ------------- ------------- -----------------------
307 4.2460 XLON 16-Feb-22 14:35:04 0XL610000000000089L5G2
------------- -------------- ------------- ------------- -----------------------
98 4.2460 XLON 16-Feb-22 14:36:10 0XL670000000000089L9LP
------------- -------------- ------------- ------------- -----------------------
158 4.2450 CHIX 16-Feb-22 14:36:10 0XL640000000000089LK4P
------------- -------------- ------------- ------------- -----------------------
168 4.2460 XLON 16-Feb-22 14:36:10 0XL670000000000089L9LQ
------------- -------------- ------------- ------------- -----------------------
335 4.2470 XLON 16-Feb-22 14:36:10 0XL6A0000000000089L8AN
------------- -------------- ------------- ------------- -----------------------
578 4.2460 XLON 16-Feb-22 14:36:10 0XL670000000000089L9LR
------------- -------------- ------------- ------------- -----------------------
640 4.2470 XLON 16-Feb-22 14:36:10 0XL6A0000000000089L8AL
------------- -------------- ------------- ------------- -----------------------
502 4.2470 XLON 16-Feb-22 14:36:54 0XL670000000000089L9Q2
------------- -------------- ------------- ------------- -----------------------
79 4.2440 XLON 16-Feb-22 14:36:57 0XL6A0000000000089L8EI
------------- -------------- ------------- ------------- -----------------------
454 4.2440 XLON 16-Feb-22 14:36:57 0XL6A0000000000089L8EJ
------------- -------------- ------------- ------------- -----------------------
15 4.2430 XLON 16-Feb-22 14:36:59 0XL6A0000000000089L8EU
------------- -------------- ------------- ------------- -----------------------
31 4.2430 BATE 16-Feb-22 14:36:59 0XL6A0000000000089L8ES
------------- -------------- ------------- ------------- -----------------------
32 4.2430 BATE 16-Feb-22 14:36:59 0XL6A0000000000089L8ET
------------- -------------- ------------- ------------- -----------------------
45 4.2430 BATE 16-Feb-22 14:36:59 0XL6A0000000000089L8EQ
------------- -------------- ------------- ------------- -----------------------
69 4.2430 BATE 16-Feb-22 14:36:59 0XL6A0000000000089L8EP
------------- -------------- ------------- ------------- -----------------------
83 4.2430 BATE 16-Feb-22 14:36:59 0XL6A0000000000089L8ER
------------- -------------- ------------- ------------- -----------------------
126 4.2420 BATE 16-Feb-22 14:36:59 0XL640000000000089LKAF
------------- -------------- ------------- ------------- -----------------------
137 4.2430 BATE 16-Feb-22 14:36:59 0XL640000000000089LKAE
------------- -------------- ------------- ------------- -----------------------
153 4.2410 BATE 16-Feb-22 14:36:59 0XL640000000000089LKAI
------------- -------------- ------------- ------------- -----------------------
312 4.2430 XLON 16-Feb-22 14:36:59 0XL670000000000089L9QQ
------------- -------------- ------------- ------------- -----------------------
314 4.2430 CHIX 16-Feb-22 14:36:59 0XL640000000000089LKAD
------------- -------------- ------------- ------------- -----------------------
427 4.2430 XLON 16-Feb-22 14:36:59 0XL670000000000089L9QO
------------- -------------- ------------- ------------- -----------------------
617 4.2410 CHIX 16-Feb-22 14:36:59 0XL640000000000089LKAH
------------- -------------- ------------- ------------- -----------------------
674 4.2430 XLON 16-Feb-22 14:36:59 0XL6A0000000000089L8EV
------------- -------------- ------------- ------------- -----------------------
173 4.2400 BATE 16-Feb-22 14:37:00 0XL640000000000089LKAJ
------------- -------------- ------------- ------------- -----------------------
855 4.2390 XLON 16-Feb-22 14:37:00 0XL610000000000089L5O3
------------- -------------- ------------- ------------- -----------------------
647 4.2420 XLON 16-Feb-22 14:38:20 0XL670000000000089LA30
------------- -------------- ------------- ------------- -----------------------
1438 4.2430 XLON 16-Feb-22 14:38:20 0XL6A0000000000089L8M2
------------- -------------- ------------- ------------- -----------------------
1910 4.2430 XLON 16-Feb-22 14:38:20 0XL670000000000089LA2V
------------- -------------- ------------- ------------- -----------------------
686 4.2400 XLON 16-Feb-22 14:38:21 0XL610000000000089L5US
------------- -------------- ------------- ------------- -----------------------
91 4.2400 BATE 16-Feb-22 14:38:22 0XL6A0000000000089L8M4
------------- -------------- ------------- ------------- -----------------------
347 4.2400 BATE 16-Feb-22 14:38:22 0XL640000000000089LKL6
------------- -------------- ------------- ------------- -----------------------
492 4.2390 XLON 16-Feb-22 14:38:22 0XL610000000000089L5UU
------------- -------------- ------------- ------------- -----------------------
571 4.2410 XLON 16-Feb-22 14:38:35 0XL670000000000089LA4L
------------- -------------- ------------- ------------- -----------------------
491 4.2390 XLON 16-Feb-22 14:39:42 0XL670000000000089LAB2
------------- -------------- ------------- ------------- -----------------------
10 4.2400 CHIX 16-Feb-22 14:39:43 0XL640000000000089LKUA
------------- -------------- ------------- ------------- -----------------------
8 4.2350 BATE 16-Feb-22 14:39:59 0XL640000000000089LKVV
------------- -------------- ------------- ------------- -----------------------
18 4.2350 BATE 16-Feb-22 14:39:59 0XL640000000000089LL01
------------- -------------- ------------- ------------- -----------------------
102 4.2360 BATE 16-Feb-22 14:39:59 0XL6A0000000000089L8U0
------------- -------------- ------------- ------------- -----------------------
107 4.2360 CHIX 16-Feb-22 14:39:59 0XL640000000000089LL00
------------- -------------- ------------- ------------- -----------------------
140 4.2380 BATE 16-Feb-22 14:39:59 0XL6A0000000000089L8TV
------------- -------------- ------------- ------------- -----------------------
178 4.2340 BATE 16-Feb-22 14:39:59 0XL6A0000000000089L8U3
------------- -------------- ------------- ------------- -----------------------
253 4.2360 BATE 16-Feb-22 14:39:59 0XL6A0000000000089L8U2
------------- -------------- ------------- ------------- -----------------------
263 4.2360 BATE 16-Feb-22 14:39:59 0XL640000000000089LKVU
------------- -------------- ------------- ------------- -----------------------
300 4.2350 BATE 16-Feb-22 14:39:59 0XL640000000000089LL02
------------- -------------- ------------- ------------- -----------------------
307 4.2380 BATE 16-Feb-22 14:39:59 0XL640000000000089LKVQ
------------- -------------- ------------- ------------- -----------------------
314 4.2370 BATE 16-Feb-22 14:39:59 0XL640000000000089LKVR
------------- -------------- ------------- ------------- -----------------------
472 4.2380 CHIX 16-Feb-22 14:39:59 0XL640000000000089LKVS
------------- -------------- ------------- ------------- -----------------------
488 4.2380 XLON 16-Feb-22 14:39:59 0XL610000000000089L65V
------------- -------------- ------------- ------------- -----------------------
491 4.2370 XLON 16-Feb-22 14:39:59 0XL670000000000089LACS
------------- -------------- ------------- ------------- -----------------------
504 4.2360 XLON 16-Feb-22 14:39:59 0XL610000000000089L660
------------- -------------- ------------- ------------- -----------------------
659 4.2370 CHIX 16-Feb-22 14:39:59 0XL640000000000089LKVT
------------- -------------- ------------- ------------- -----------------------
1344 4.2380 XLON 16-Feb-22 14:39:59 0XL6A0000000000089L8U1
------------- -------------- ------------- ------------- -----------------------
487 4.2310 XLON 16-Feb-22 14:40:19 0XL670000000000089LAF8
------------- -------------- ------------- ------------- -----------------------
20 4.2310 BATE 16-Feb-22 14:40:31 0XL6A0000000000089L924
------------- -------------- ------------- ------------- -----------------------
32 4.2310 BATE 16-Feb-22 14:40:31 0XL6A0000000000089L926
------------- -------------- ------------- ------------- -----------------------
34 4.2310 BATE 16-Feb-22 14:40:31 0XL6A0000000000089L925
------------- -------------- ------------- ------------- -----------------------
207 4.2290 BATE 16-Feb-22 14:40:34 0XL6A0000000000089L92F
------------- -------------- ------------- ------------- -----------------------
496 4.2290 XLON 16-Feb-22 14:40:34 0XL670000000000089LAGT
------------- -------------- ------------- ------------- -----------------------
574 4.2290 BATE 16-Feb-22 14:40:34 0XL640000000000089LL50
------------- -------------- ------------- ------------- -----------------------
789 4.2290 XLON 16-Feb-22 14:40:34 0XL6A0000000000089L92E
------------- -------------- ------------- ------------- -----------------------
1068 4.2300 XLON 16-Feb-22 14:40:34 0XL6A0000000000089L92D
------------- -------------- ------------- ------------- -----------------------
1815 4.2300 XLON 16-Feb-22 14:40:34 0XL610000000000089L69U
------------- -------------- ------------- ------------- -----------------------
183 4.2270 BATE 16-Feb-22 14:41:26 0XL6A0000000000089L971
------------- -------------- ------------- ------------- -----------------------
249 4.2270 BATE 16-Feb-22 14:41:26 0XL640000000000089LLAS
------------- -------------- ------------- ------------- -----------------------
1040 4.2270 XLON 16-Feb-22 14:41:26 0XL670000000000089LALR
------------- -------------- ------------- ------------- -----------------------
10 4.2280 CHIX 16-Feb-22 14:41:32 0XL640000000000089LLC3
------------- -------------- ------------- ------------- -----------------------
15 4.2280 CHIX 16-Feb-22 14:41:32 0XL640000000000089LLC5
------------- -------------- ------------- ------------- -----------------------
678 4.2330 XLON 16-Feb-22 14:42:42 0XL6A0000000000089L9DJ
------------- -------------- ------------- ------------- -----------------------
73 4.2380 BATE 16-Feb-22 14:43:28 0XL640000000000089LLPP
------------- -------------- ------------- ------------- -----------------------
573 4.2370 XLON 16-Feb-22 14:43:28 0XL670000000000089LB0H
------------- -------------- ------------- ------------- -----------------------
1000 4.2380 BATE 16-Feb-22 14:43:28 0XL640000000000089LLPO
------------- -------------- ------------- ------------- -----------------------
131 4.2380 CHIX 16-Feb-22 14:45:00 0XL640000000000089LM2D
------------- -------------- ------------- ------------- -----------------------
1669 4.2380 XLON 16-Feb-22 14:45:00 0XL610000000000089L6S9
------------- -------------- ------------- ------------- -----------------------
252 4.2460 XLON 16-Feb-22 14:45:48 0XL670000000000089LBDH
------------- -------------- ------------- ------------- -----------------------
280 4.2460 XLON 16-Feb-22 14:45:48 0XL670000000000089LBDI
------------- -------------- ------------- ------------- -----------------------
500 4.2460 XLON 16-Feb-22 14:45:48 0XL670000000000089LBDG
------------- -------------- ------------- ------------- -----------------------
343 4.2480 XLON 16-Feb-22 14:46:29 0XL670000000000089LBGT
------------- -------------- ------------- ------------- -----------------------
589 4.2440 XLON 16-Feb-22 14:46:29 0XL6A0000000000089LA1D
------------- -------------- ------------- ------------- -----------------------
1288 4.2440 XLON 16-Feb-22 14:46:29 0XL6A0000000000089LA1E
------------- -------------- ------------- ------------- -----------------------
96 4.2460 CHIX 16-Feb-22 14:47:12 0XL640000000000089LMGB
------------- -------------- ------------- ------------- -----------------------
114 4.2480 CHIX 16-Feb-22 14:47:51 0XL640000000000089LMJS
------------- -------------- ------------- ------------- -----------------------
184 4.2470 BATE 16-Feb-22 14:47:51 0XL6A0000000000089LAA5
------------- -------------- ------------- ------------- -----------------------
261 4.2480 BATE 16-Feb-22 14:47:51 0XL6A0000000000089LAA3
------------- -------------- ------------- ------------- -----------------------
58 4.2470 CHIX 16-Feb-22 14:47:53 0XL640000000000089LMK0
------------- -------------- ------------- ------------- -----------------------
118 4.2470 CHIX 16-Feb-22 14:47:53 0XL640000000000089LMJV
------------- -------------- ------------- ------------- -----------------------
26 4.2450 BATE 16-Feb-22 14:48:37 0XL6A0000000000089LAFA
------------- -------------- ------------- ------------- -----------------------
50 4.2450 BATE 16-Feb-22 14:48:37 0XL6A0000000000089LAFB
------------- -------------- ------------- ------------- -----------------------
118 4.2450 BATE 16-Feb-22 14:48:37 0XL6A0000000000089LAFC
------------- -------------- ------------- ------------- -----------------------
594 4.2460 BATE 16-Feb-22 14:48:37 0XL6A0000000000089LAF9
------------- -------------- ------------- ------------- -----------------------
3152 4.2460 BATE 16-Feb-22 14:48:37 0XL640000000000089LMPS
------------- -------------- ------------- ------------- -----------------------
102 4.2440 CHIX 16-Feb-22 14:48:38 0XL640000000000089LMPV
------------- -------------- ------------- ------------- -----------------------
128 4.2430 CHIX 16-Feb-22 14:48:38 0XL640000000000089LMQ0
------------- -------------- ------------- ------------- -----------------------
179 4.2430 XLON 16-Feb-22 14:48:38 0XL670000000000089LBTC
------------- -------------- ------------- ------------- -----------------------
262 4.2440 BATE 16-Feb-22 14:48:38 0XL6A0000000000089LAFE
------------- -------------- ------------- ------------- -----------------------
480 4.2430 XLON 16-Feb-22 14:48:38 0XL670000000000089LBTD
------------- -------------- ------------- ------------- -----------------------
516 4.2420 BATE 16-Feb-22 14:48:38 0XL6A0000000000089LAFF
------------- -------------- ------------- ------------- -----------------------
500 4.2430 XLON 16-Feb-22 14:48:58 0XL6A0000000000089LAHG
------------- -------------- ------------- ------------- -----------------------
1044 4.2430 XLON 16-Feb-22 14:48:58 0XL6A0000000000089LAHH
------------- -------------- ------------- ------------- -----------------------
278 4.2420 XLON 16-Feb-22 14:49:00 0XL6A0000000000089LAHK
------------- -------------- ------------- ------------- -----------------------
500 4.2420 XLON 16-Feb-22 14:49:00 0XL6A0000000000089LAHJ
------------- -------------- ------------- ------------- -----------------------
567 4.2400 CHIX 16-Feb-22 14:49:22 0XL640000000000089LMUQ
------------- -------------- ------------- ------------- -----------------------
230 4.2410 CHIX 16-Feb-22 14:50:08 0XL640000000000089LN4B
------------- -------------- ------------- ------------- -----------------------
419 4.2410 XLON 16-Feb-22 14:50:08 0XL6A0000000000089LAOG
------------- -------------- ------------- ------------- -----------------------
497 4.2400 XLON 16-Feb-22 14:50:08 0XL670000000000089LC5J
------------- -------------- ------------- ------------- -----------------------
693 4.2410 XLON 16-Feb-22 14:50:08 0XL6A0000000000089LAOH
------------- -------------- ------------- ------------- -----------------------
821 4.2410 XLON 16-Feb-22 14:50:08 0XL6A0000000000089LAOF
------------- -------------- ------------- ------------- -----------------------
1532 4.2410 XLON 16-Feb-22 14:50:08 0XL6A0000000000089LAOE
------------- -------------- ------------- ------------- -----------------------
135 4.2400 CHIX 16-Feb-22 14:50:48 0XL640000000000089LN8R
------------- -------------- ------------- ------------- -----------------------
840 4.2400 XLON 16-Feb-22 14:50:53 0XL670000000000089LCA6
------------- -------------- ------------- ------------- -----------------------
207 4.2390 BATE 16-Feb-22 14:51:04 0XL6A0000000000089LAV9
------------- -------------- ------------- ------------- -----------------------
822 4.2390 BATE 16-Feb-22 14:51:04 0XL6A0000000000089LAVA
------------- -------------- ------------- ------------- -----------------------
1223 4.2390 BATE 16-Feb-22 14:51:04 0XL640000000000089LNC9
------------- -------------- ------------- ------------- -----------------------
39 4.2370 BATE 16-Feb-22 14:52:16 0XL640000000000089LNJ2
------------- -------------- ------------- ------------- -----------------------
42 4.2370 CHIX 16-Feb-22 14:52:16 0XL640000000000089LNJ4
------------- -------------- ------------- ------------- -----------------------
44 4.2370 BATE 16-Feb-22 14:52:16 0XL640000000000089LNJ1
------------- -------------- ------------- ------------- -----------------------
84 4.2370 CHIX 16-Feb-22 14:52:16 0XL640000000000089LNJ6
------------- -------------- ------------- ------------- -----------------------
115 4.2340 CHIX 16-Feb-22 14:52:16 0XL640000000000089LNJA
------------- -------------- ------------- ------------- -----------------------
132 4.2370 BATE 16-Feb-22 14:52:16 0XL640000000000089LNJ3
------------- -------------- ------------- ------------- -----------------------
235 4.2360 CHIX 16-Feb-22 14:52:16 0XL640000000000089LNJ8
------------- -------------- ------------- ------------- -----------------------
257 4.2370 BATE 16-Feb-22 14:52:16 0XL640000000000089LNJ5
------------- -------------- ------------- ------------- -----------------------
260 4.2380 CHIX 16-Feb-22 14:52:16 0XL640000000000089LNJ0
------------- -------------- ------------- ------------- -----------------------
303 4.2370 XLON 16-Feb-22 14:52:16 0XL6A0000000000089LB5P
------------- -------------- ------------- ------------- -----------------------
319 4.2370 XLON 16-Feb-22 14:52:16 0XL6A0000000000089LB5Q
------------- -------------- ------------- ------------- -----------------------
466 4.2340 BATE 16-Feb-22 14:52:16 0XL6A0000000000089LB5T
------------- -------------- ------------- ------------- -----------------------
494 4.2370 BATE 16-Feb-22 14:52:16 0XL6A0000000000089LB5O
------------- -------------- ------------- ------------- -----------------------
550 4.2380 XLON 16-Feb-22 14:52:16 0XL6A0000000000089LB5N
------------- -------------- ------------- ------------- -----------------------
556 4.2360 BATE 16-Feb-22 14:52:16 0XL6A0000000000089LB5R
------------- -------------- ------------- ------------- -----------------------
613 4.2380 XLON 16-Feb-22 14:52:16 0XL610000000000089L7VC
------------- -------------- ------------- ------------- -----------------------
632 4.2360 XLON 16-Feb-22 14:52:16 0XL6A0000000000089LB5S
------------- -------------- ------------- ------------- -----------------------
644 4.2350 BATE 16-Feb-22 14:52:16 0XL640000000000089LNJ9
------------- -------------- ------------- ------------- -----------------------
924 4.2360 BATE 16-Feb-22 14:52:16 0XL640000000000089LNJ7
------------- -------------- ------------- ------------- -----------------------
6730 4.2380 XLON 16-Feb-22 14:52:16 0XL610000000000089L7VD
------------- -------------- ------------- ------------- -----------------------
152 4.2320 XLON 16-Feb-22 14:52:28 0XL6A0000000000089LB6V
------------- -------------- ------------- ------------- -----------------------
509 4.2320 XLON 16-Feb-22 14:52:28 0XL610000000000089L80Q
------------- -------------- ------------- ------------- -----------------------
577 4.2320 XLON 16-Feb-22 14:52:28 0XL6A0000000000089LB70
------------- -------------- ------------- ------------- -----------------------
118 4.2310 BATE 16-Feb-22 14:52:36 0XL640000000000089LNMM
------------- -------------- ------------- ------------- -----------------------
207 4.2310 BATE 16-Feb-22 14:52:36 0XL6A0000000000089LB9A
------------- -------------- ------------- ------------- -----------------------
240 4.2300 CHIX 16-Feb-22 14:52:36 0XL640000000000089LNMP
------------- -------------- ------------- ------------- -----------------------
597 4.2300 XLON 16-Feb-22 14:52:36 0XL670000000000089LCM4
------------- -------------- ------------- ------------- -----------------------
669 4.2300 BATE 16-Feb-22 14:52:36 0XL640000000000089LNMO
------------- -------------- ------------- ------------- -----------------------
725 4.2310 XLON 16-Feb-22 14:52:36 0XL610000000000089L81S
------------- -------------- ------------- ------------- -----------------------
485 4.2300 XLON 16-Feb-22 14:53:20 0XL610000000000089L858
------------- -------------- ------------- ------------- -----------------------
494 4.2300 XLON 16-Feb-22 14:53:20 0XL6A0000000000089LBCU
------------- -------------- ------------- ------------- -----------------------
116 4.2280 CHIX 16-Feb-22 14:53:54 0XL640000000000089LNUU
------------- -------------- ------------- ------------- -----------------------
131 4.2290 CHIX 16-Feb-22 14:53:54 0XL640000000000089LNUS
------------- -------------- ------------- ------------- -----------------------
133 4.2290 BATE 16-Feb-22 14:53:54 0XL640000000000089LNUT
------------- -------------- ------------- ------------- -----------------------
264 4.2280 BATE 16-Feb-22 14:53:54 0XL6A0000000000089LBFP
------------- -------------- ------------- ------------- -----------------------
383 4.2290 BATE 16-Feb-22 14:53:54 0XL6A0000000000089LBFO
------------- -------------- ------------- ------------- -----------------------
495 4.2300 XLON 16-Feb-22 14:53:54 0XL6A0000000000089LBFN
------------- -------------- ------------- ------------- -----------------------
498 4.2290 XLON 16-Feb-22 14:53:54 0XL610000000000089L87P
------------- -------------- ------------- ------------- -----------------------
656 4.2280 BATE 16-Feb-22 14:53:54 0XL640000000000089LNUV
------------- -------------- ------------- ------------- -----------------------
966 4.2290 XLON 16-Feb-22 14:53:54 0XL670000000000089LCSV
------------- -------------- ------------- ------------- -----------------------
532 4.2340 XLON 16-Feb-22 14:56:09 0XL610000000000089L8J8
------------- -------------- ------------- ------------- -----------------------
381 4.2330 CHIX 16-Feb-22 14:56:10 0XL640000000000089LOCP
------------- -------------- ------------- ------------- -----------------------
603 4.2330 XLON 16-Feb-22 14:56:10 0XL610000000000089L8J9
------------- -------------- ------------- ------------- -----------------------
1 4.2350 XLON 16-Feb-22 14:57:05 0XL6A0000000000089LBUI
------------- -------------- ------------- ------------- -----------------------
108 4.2350 XLON 16-Feb-22 14:59:03 0XL6A0000000000089LC77
------------- -------------- ------------- ------------- -----------------------
108 4.2350 XLON 16-Feb-22 14:59:03 0XL6A0000000000089LC78
------------- -------------- ------------- ------------- -----------------------
266 4.2350 XLON 16-Feb-22 14:59:03 0XL6A0000000000089LC7A
------------- -------------- ------------- ------------- -----------------------
420 4.2350 XLON 16-Feb-22 14:59:03 0XL6A0000000000089LC7B
------------- -------------- ------------- ------------- -----------------------
492 4.2350 XLON 16-Feb-22 14:59:03 0XL6A0000000000089LC79
------------- -------------- ------------- ------------- -----------------------
591 4.2330 XLON 16-Feb-22 14:59:03 0XL6A0000000000089LC76
------------- -------------- ------------- ------------- -----------------------
87 4.2330 BATE 16-Feb-22 14:59:04 0XL640000000000089LOTA
------------- -------------- ------------- ------------- -----------------------
613 4.2330 XLON 16-Feb-22 14:59:04 0XL6A0000000000089LC7F
------------- -------------- ------------- ------------- -----------------------
1080 4.2330 XLON 16-Feb-22 14:59:04 0XL6A0000000000089LC7E
------------- -------------- ------------- ------------- -----------------------
292 4.2310 CHIX 16-Feb-22 15:00:00 0XL640000000000089LP2Q
------------- -------------- ------------- ------------- -----------------------
385 4.2320 CHIX 16-Feb-22 15:00:00 0XL640000000000089LP2O
------------- -------------- ------------- ------------- -----------------------
588 4.2320 BATE 16-Feb-22 15:00:00 0XL6A0000000000089LCB2
------------- -------------- ------------- ------------- -----------------------
618 4.2320 XLON 16-Feb-22 15:00:00 0XL670000000000089LDRE
------------- -------------- ------------- ------------- -----------------------
1672 4.2320 XLON 16-Feb-22 15:00:00 0XL610000000000089L93M
------------- -------------- ------------- ------------- -----------------------
106 4.2330 BATE 16-Feb-22 15:01:02 0XL640000000000089LPB9
------------- -------------- ------------- ------------- -----------------------
196 4.2340 CHIX 16-Feb-22 15:01:02 0XL640000000000089LPBB
------------- -------------- ------------- ------------- -----------------------
169 4.2350 XLON 16-Feb-22 15:02:04 0XL670000000000089LE6M
------------- -------------- ------------- ------------- -----------------------
500 4.2350 XLON 16-Feb-22 15:02:04 0XL6A0000000000089LCOE
------------- -------------- ------------- ------------- -----------------------
369 4.2360 XLON 16-Feb-22 15:02:34 0XL6A0000000000089LCRA
------------- -------------- ------------- ------------- -----------------------
902 4.2360 XLON 16-Feb-22 15:02:34 0XL6A0000000000089LCRB
------------- -------------- ------------- ------------- -----------------------
506 4.2360 XLON 16-Feb-22 15:02:50 0XL6A0000000000089LCSD
------------- -------------- ------------- ------------- -----------------------
858 4.2360 XLON 16-Feb-22 15:02:50 0XL6A0000000000089LCSC
------------- -------------- ------------- ------------- -----------------------
12 4.2360 CHIX 16-Feb-22 15:02:51 0XL640000000000089LPLB
------------- -------------- ------------- ------------- -----------------------
283 4.2360 XLON 16-Feb-22 15:02:52 0XL610000000000089L9JP
------------- -------------- ------------- ------------- -----------------------
1 4.2360 CHIX 16-Feb-22 15:02:53 0XL640000000000089LPLH
------------- -------------- ------------- ------------- -----------------------
20 4.2360 CHIX 16-Feb-22 15:02:53 0XL640000000000089LPLJ
------------- -------------- ------------- ------------- -----------------------
86 4.2340 BATE 16-Feb-22 15:03:12 0XL6A0000000000089LCUG
------------- -------------- ------------- ------------- -----------------------
512 4.2340 XLON 16-Feb-22 15:03:12 0XL670000000000089LEBQ
------------- -------------- ------------- ------------- -----------------------
594 4.2350 CHIX 16-Feb-22 15:03:12 0XL640000000000089LPN8
------------- -------------- ------------- ------------- -----------------------
754 4.2350 CHIX 16-Feb-22 15:03:12 0XL640000000000089LPN7
------------- -------------- ------------- ------------- -----------------------
1829 4.2340 XLON 16-Feb-22 15:03:12 0XL610000000000089L9L1
------------- -------------- ------------- ------------- -----------------------
2898 4.2340 XLON 16-Feb-22 15:03:12 0XL610000000000089L9L2
------------- -------------- ------------- ------------- -----------------------
436 4.2350 CHIX 16-Feb-22 15:03:13 0XL640000000000089LPND
------------- -------------- ------------- ------------- -----------------------
500 4.2350 CHIX 16-Feb-22 15:03:13 0XL640000000000089LPNC
------------- -------------- ------------- ------------- -----------------------
690 4.2340 XLON 16-Feb-22 15:03:13 0XL610000000000089L9L6
------------- -------------- ------------- ------------- -----------------------
85 4.2350 CHIX 16-Feb-22 15:03:15 0XL640000000000089LPNH
------------- -------------- ------------- ------------- -----------------------
112 4.2350 CHIX 16-Feb-22 15:03:15 0XL640000000000089LPNG
------------- -------------- ------------- ------------- -----------------------
12 4.2350 CHIX 16-Feb-22 15:03:30 0XL640000000000089LPPK
------------- -------------- ------------- ------------- -----------------------
913 4.2330 XLON 16-Feb-22 15:03:42 0XL6A0000000000089LD09
------------- -------------- ------------- ------------- -----------------------
7 4.2390 XLON 16-Feb-22 15:04:21 0XL6A0000000000089LD4U
------------- -------------- ------------- ------------- -----------------------
124 4.2390 XLON 16-Feb-22 15:05:58 0XL670000000000089LEPD
------------- -------------- ------------- ------------- -----------------------
487 4.2390 XLON 16-Feb-22 15:05:58 0XL610000000000089LA24
------------- -------------- ------------- ------------- -----------------------
623 4.2390 XLON 16-Feb-22 15:05:58 0XL670000000000089LEPE
------------- -------------- ------------- ------------- -----------------------
436 4.2400 XLON 16-Feb-22 15:06:24 0XL6A0000000000089LDFV
------------- -------------- ------------- ------------- -----------------------
500 4.2400 XLON 16-Feb-22 15:06:24 0XL6A0000000000089LDFU
------------- -------------- ------------- ------------- -----------------------
2 4.2400 XLON 16-Feb-22 15:06:25 0XL610000000000089LA52
------------- -------------- ------------- ------------- -----------------------
155 4.2400 XLON 16-Feb-22 15:06:26 0XL6A0000000000089LDG8
------------- -------------- ------------- ------------- -----------------------
97 4.2380 BATE 16-Feb-22 15:09:03 0XL640000000000089LQQT
------------- -------------- ------------- ------------- -----------------------
147 4.2380 BATE 16-Feb-22 15:09:03 0XL6A0000000000089LDQS
------------- -------------- ------------- ------------- -----------------------
168 4.2410 XLON 16-Feb-22 15:09:03 0XL6A0000000000089LDQQ
------------- -------------- ------------- ------------- -----------------------
379 4.2380 XLON 16-Feb-22 15:09:03 0XL6A0000000000089LDQV
------------- -------------- ------------- ------------- -----------------------
461 4.2410 CHIX 16-Feb-22 15:09:03 0XL640000000000089LQQO
------------- -------------- ------------- ------------- -----------------------
523 4.2410 XLON 16-Feb-22 15:09:03 0XL670000000000089LF7A
------------- -------------- ------------- ------------- -----------------------
546 4.2370 XLON 16-Feb-22 15:09:03 0XL670000000000089LF7C
------------- -------------- ------------- ------------- -----------------------
634 4.2360 XLON 16-Feb-22 15:09:03 0XL670000000000089LF7D
------------- -------------- ------------- ------------- -----------------------
848 4.2410 CHIX 16-Feb-22 15:09:03 0XL640000000000089LQQP
------------- -------------- ------------- ------------- -----------------------
1548 4.2410 XLON 16-Feb-22 15:09:03 0XL6A0000000000089LDQR
------------- -------------- ------------- ------------- -----------------------
1693 4.2380 XLON 16-Feb-22 15:09:03 0XL6A0000000000089LDQU
------------- -------------- ------------- ------------- -----------------------
113 4.2390 CHIX 16-Feb-22 15:12:44 0XL640000000000089LRG6
------------- -------------- ------------- ------------- -----------------------
1597 4.2390 XLON 16-Feb-22 15:12:44 0XL610000000000089LAUN
------------- -------------- ------------- ------------- -----------------------
15 4.2360 BATE 16-Feb-22 15:14:07 0XL640000000000089LRN3
------------- -------------- ------------- ------------- -----------------------
20 4.2360 BATE 16-Feb-22 15:14:07 0XL640000000000089LRN2
------------- -------------- ------------- ------------- -----------------------
111 4.2370 CHIX 16-Feb-22 15:14:07 0XL640000000000089LRN1
------------- -------------- ------------- ------------- -----------------------
129 4.2360 BATE 16-Feb-22 15:14:07 0XL6A0000000000089LEH6
------------- -------------- ------------- ------------- -----------------------
139 4.2380 CHIX 16-Feb-22 15:14:07 0XL640000000000089LRN0
------------- -------------- ------------- ------------- -----------------------
329 4.2380 XLON 16-Feb-22 15:14:07 0XL670000000000089LFTH
------------- -------------- ------------- ------------- -----------------------
341 4.2380 XLON 16-Feb-22 15:14:07 0XL6A0000000000089LEH4
------------- -------------- ------------- ------------- -----------------------
590 4.2380 XLON 16-Feb-22 15:14:07 0XL6A0000000000089LEH2
------------- -------------- ------------- ------------- -----------------------
945 4.2380 XLON 16-Feb-22 15:14:07 0XL6A0000000000089LEH3
------------- -------------- ------------- ------------- -----------------------
1000 4.2380 XLON 16-Feb-22 15:14:07 0XL670000000000089LFTI
------------- -------------- ------------- ------------- -----------------------
1401 4.2380 XLON 16-Feb-22 15:14:07 0XL6A0000000000089LEH0
------------- -------------- ------------- ------------- -----------------------
1807 4.2380 XLON 16-Feb-22 15:14:07 0XL670000000000089LFTK
------------- -------------- ------------- ------------- -----------------------
2599 4.2380 XLON 16-Feb-22 15:14:07 0XL670000000000089LFTJ
------------- -------------- ------------- ------------- -----------------------
4000 4.2380 XLON 16-Feb-22 15:14:07 0XL6A0000000000089LEH1
------------- -------------- ------------- ------------- -----------------------
311 4.2360 BATE 16-Feb-22 15:14:08 0XL640000000000089LRN4
------------- -------------- ------------- ------------- -----------------------
21 4.2330 BATE 16-Feb-22 15:15:11 0XL640000000000089LRU4
------------- -------------- ------------- ------------- -----------------------
36 4.2340 BATE 16-Feb-22 15:15:11 0XL640000000000089LRU0
------------- -------------- ------------- ------------- -----------------------
57 4.2340 BATE 16-Feb-22 15:15:11 0XL640000000000089LRTV
------------- -------------- ------------- ------------- -----------------------
88 4.2340 XLON 16-Feb-22 15:15:11 0XL6A0000000000089LEMH
------------- -------------- ------------- ------------- -----------------------
94 4.2340 BATE 16-Feb-22 15:15:11 0XL640000000000089LRU2
------------- -------------- ------------- ------------- -----------------------
97 4.2330 BATE 16-Feb-22 15:15:11 0XL640000000000089LRU6
------------- -------------- ------------- ------------- -----------------------
115 4.2320 CHIX 16-Feb-22 15:15:11 0XL640000000000089LRU8
------------- -------------- ------------- ------------- -----------------------
115 4.2340 BATE 16-Feb-22 15:15:11 0XL6A0000000000089LEML
------------- -------------- ------------- ------------- -----------------------
119 4.2340 CHIX 16-Feb-22 15:15:11 0XL640000000000089LRTU
------------- -------------- ------------- ------------- -----------------------
120 4.2340 BATE 16-Feb-22 15:15:11 0XL640000000000089LRU1
------------- -------------- ------------- ------------- -----------------------
157 4.2340 BATE 16-Feb-22 15:15:11 0XL6A0000000000089LEMJ
------------- -------------- ------------- ------------- -----------------------
168 4.2320 BATE 16-Feb-22 15:15:11 0XL6A0000000000089LEMP
------------- -------------- ------------- ------------- -----------------------
175 4.2350 BATE 16-Feb-22 15:15:11 0XL640000000000089LRTT
------------- -------------- ------------- ------------- -----------------------
215 4.2350 CHIX 16-Feb-22 15:15:11 0XL640000000000089LRTS
------------- -------------- ------------- ------------- -----------------------
344 4.2330 BATE 16-Feb-22 15:15:11 0XL640000000000089LRU5
------------- -------------- ------------- ------------- -----------------------
401 4.2340 XLON 16-Feb-22 15:15:11 0XL6A0000000000089LEMI
------------- -------------- ------------- ------------- -----------------------
445 4.2320 BATE 16-Feb-22 15:15:11 0XL640000000000089LRU7
------------- -------------- ------------- ------------- -----------------------
955 4.2340 XLON 16-Feb-22 15:15:11 0XL610000000000089LB8G
------------- -------------- ------------- ------------- -----------------------
1035 4.2330 XLON 16-Feb-22 15:15:11 0XL610000000000089LB8H
------------- -------------- ------------- ------------- -----------------------
1046 4.2350 XLON 16-Feb-22 15:15:11 0XL670000000000089LG3M
------------- -------------- ------------- ------------- -----------------------
1081 4.2340 XLON 16-Feb-22 15:15:11 0XL6A0000000000089LEMK
------------- -------------- ------------- ------------- -----------------------
563 4.2310 XLON 16-Feb-22 15:15:35 0XL670000000000089LG5K
------------- -------------- ------------- ------------- -----------------------
674 4.2310 XLON 16-Feb-22 15:15:35 0XL610000000000089LBAU
------------- -------------- ------------- ------------- -----------------------
224 4.2300 CHIX 16-Feb-22 15:15:36 0XL640000000000089LS15
------------- -------------- ------------- ------------- -----------------------
345 4.2300 XLON 16-Feb-22 15:15:36 0XL6A0000000000089LEP1
------------- -------------- ------------- ------------- -----------------------
378 4.2300 XLON 16-Feb-22 15:15:36 0XL6A0000000000089LEP2
------------- -------------- ------------- ------------- -----------------------
235 4.2280 CHIX 16-Feb-22 15:15:40 0XL640000000000089LS1M
------------- -------------- ------------- ------------- -----------------------
485 4.2300 XLON 16-Feb-22 15:15:40 0XL670000000000089LG5S
------------- -------------- ------------- ------------- -----------------------
632 4.2290 XLON 16-Feb-22 15:15:40 0XL6A0000000000089LEPA
------------- -------------- ------------- ------------- -----------------------
724 4.2320 XLON 16-Feb-22 15:18:05 0XL610000000000089LBMO
------------- -------------- ------------- ------------- -----------------------
10 4.2320 XLON 16-Feb-22 15:18:22 0XL6A0000000000089LF71
------------- -------------- ------------- ------------- -----------------------
1 4.2320 XLON 16-Feb-22 15:18:24 0XL6A0000000000089LF73
------------- -------------- ------------- ------------- -----------------------
85 4.2310 CHIX 16-Feb-22 15:18:58 0XL640000000000089LSLK
------------- -------------- ------------- ------------- -----------------------
11 4.2330 XLON 16-Feb-22 15:19:50 0XL6A0000000000089LFD8
------------- -------------- ------------- ------------- -----------------------
281 4.2330 XLON 16-Feb-22 15:19:50 0XL6A0000000000089LFD9
------------- -------------- ------------- ------------- -----------------------
230 4.2330 XLON 16-Feb-22 15:19:52 0XL6A0000000000089LFDF
------------- -------------- ------------- ------------- -----------------------
418 4.2330 XLON 16-Feb-22 15:19:52 0XL6A0000000000089LFDE
------------- -------------- ------------- ------------- -----------------------
1 4.2300 CHIX 16-Feb-22 15:21:01 0XL640000000000089LSVS
------------- -------------- ------------- ------------- -----------------------
20 4.2320 CHIX 16-Feb-22 15:21:01 0XL640000000000089LSVO
------------- -------------- ------------- ------------- -----------------------
21 4.2310 BATE 16-Feb-22 15:21:01 0XL640000000000089LSVP
------------- -------------- ------------- ------------- -----------------------
104 4.2310 BATE 16-Feb-22 15:21:01 0XL640000000000089LSVQ
------------- -------------- ------------- ------------- -----------------------
107 4.2320 BATE 16-Feb-22 15:21:01 0XL6A0000000000089LFJ3
------------- -------------- ------------- ------------- -----------------------
118 4.2320 XLON 16-Feb-22 15:21:01 0XL6A0000000000089LFJ4
------------- -------------- ------------- ------------- -----------------------
119 4.2300 CHIX 16-Feb-22 15:21:01 0XL640000000000089LSVR
------------- -------------- ------------- ------------- -----------------------
126 4.2300 BATE 16-Feb-22 15:21:01 0XL640000000000089LSVV
------------- -------------- ------------- ------------- -----------------------
220 4.2300 CHIX 16-Feb-22 15:21:01 0XL640000000000089LSVU
------------- -------------- ------------- ------------- -----------------------
298 4.2320 XLON 16-Feb-22 15:21:01 0XL670000000000089LGU1
------------- -------------- ------------- ------------- -----------------------
368 4.2320 XLON 16-Feb-22 15:21:01 0XL670000000000089LGTU
------------- -------------- ------------- ------------- -----------------------
500 4.2320 XLON 16-Feb-22 15:21:01 0XL670000000000089LGU0
------------- -------------- ------------- ------------- -----------------------
641 4.2300 XLON 16-Feb-22 15:21:01 0XL610000000000089LC2U
------------- -------------- ------------- ------------- -----------------------
687 4.2320 CHIX 16-Feb-22 15:21:01 0XL640000000000089LSVN
------------- -------------- ------------- ------------- -----------------------
727 4.2310 XLON 16-Feb-22 15:21:01 0XL610000000000089LC2T
------------- -------------- ------------- ------------- -----------------------
833 4.2310 CHIX 16-Feb-22 15:21:01 0XL640000000000089LSVT
------------- -------------- ------------- ------------- -----------------------
1000 4.2320 XLON 16-Feb-22 15:21:01 0XL6A0000000000089LFJ6
------------- -------------- ------------- ------------- -----------------------
1136 4.2320 XLON 16-Feb-22 15:21:01 0XL670000000000089LGTT
------------- -------------- ------------- ------------- -----------------------
1175 4.2300 XLON 16-Feb-22 15:21:01 0XL670000000000089LGU2
------------- -------------- ------------- ------------- -----------------------
1175 4.2320 XLON 16-Feb-22 15:21:01 0XL670000000000089LGTV
------------- -------------- ------------- ------------- -----------------------
1912 4.2320 XLON 16-Feb-22 15:21:01 0XL6A0000000000089LFJ5
------------- -------------- ------------- ------------- -----------------------
2079 4.2320 XLON 16-Feb-22 15:21:01 0XL6A0000000000089LFJ7
------------- -------------- ------------- ------------- -----------------------
30 4.2320 CHIX 16-Feb-22 15:21:46 0XL640000000000089LT3C
------------- -------------- ------------- ------------- -----------------------
231 4.2320 CHIX 16-Feb-22 15:21:46 0XL640000000000089LT3D
------------- -------------- ------------- ------------- -----------------------
245 4.2320 CHIX 16-Feb-22 15:21:46 0XL640000000000089LT3E
------------- -------------- ------------- ------------- -----------------------
20 4.2320 CHIX 16-Feb-22 15:21:47 0XL640000000000089LT3M
------------- -------------- ------------- ------------- -----------------------
1 4.2320 CHIX 16-Feb-22 15:21:48 0XL640000000000089LT3U
------------- -------------- ------------- ------------- -----------------------
73 4.2360 XLON 16-Feb-22 15:23:16 0XL6A0000000000089LFS4
------------- -------------- ------------- ------------- -----------------------
200 4.2360 XLON 16-Feb-22 15:23:16 0XL610000000000089LCCO
------------- -------------- ------------- ------------- -----------------------
341 4.2360 XLON 16-Feb-22 15:23:16 0XL670000000000089LH6K
------------- -------------- ------------- ------------- -----------------------
500 4.2360 XLON 16-Feb-22 15:23:16 0XL670000000000089LH6J
------------- -------------- ------------- ------------- -----------------------
506 4.2360 XLON 16-Feb-22 15:23:16 0XL670000000000089LH6L
------------- -------------- ------------- ------------- -----------------------
550 4.2360 XLON 16-Feb-22 15:23:16 0XL6A0000000000089LFS5
------------- -------------- ------------- ------------- -----------------------
34 4.2360 XLON 16-Feb-22 15:24:14 0XL610000000000089LCGL
------------- -------------- ------------- ------------- -----------------------
372 4.2360 XLON 16-Feb-22 15:24:14 0XL610000000000089LCGK
------------- -------------- ------------- ------------- -----------------------
500 4.2360 XLON 16-Feb-22 15:24:14 0XL610000000000089LCGJ
------------- -------------- ------------- ------------- -----------------------
34 4.2350 BATE 16-Feb-22 15:25:04 0XL640000000000089LTJK
------------- -------------- ------------- ------------- -----------------------
108 4.2350 BATE 16-Feb-22 15:25:04 0XL640000000000089LTJL
------------- -------------- ------------- ------------- -----------------------
160 4.2350 BATE 16-Feb-22 15:25:04 0XL6A0000000000089LG3V
------------- -------------- ------------- ------------- -----------------------
500 4.2350 XLON 16-Feb-22 15:25:04 0XL6A0000000000089LG41
------------- -------------- ------------- ------------- -----------------------
783 4.2350 CHIX 16-Feb-22 15:25:04 0XL640000000000089LTJJ
------------- -------------- ------------- ------------- -----------------------
1326 4.2350 XLON 16-Feb-22 15:25:04 0XL670000000000089LHEK
------------- -------------- ------------- ------------- -----------------------
1939 4.2350 XLON 16-Feb-22 15:25:04 0XL670000000000089LHEJ
------------- -------------- ------------- ------------- -----------------------
2061 4.2350 XLON 16-Feb-22 15:25:04 0XL610000000000089LCKK
------------- -------------- ------------- ------------- -----------------------
848 4.2320 XLON 16-Feb-22 15:25:05 0XL610000000000089LCKV
------------- -------------- ------------- ------------- -----------------------
95 4.2320 CHIX 16-Feb-22 15:25:08 0XL640000000000089LTKG
------------- -------------- ------------- ------------- -----------------------
183 4.2320 BATE 16-Feb-22 15:25:08 0XL640000000000089LTKH
------------- -------------- ------------- ------------- -----------------------
233 4.2320 BATE 16-Feb-22 15:25:08 0XL6A0000000000089LG4H
------------- -------------- ------------- ------------- -----------------------
500 4.2320 XLON 16-Feb-22 15:27:49 0XL6A0000000000089LGG0
------------- -------------- ------------- ------------- -----------------------
73 4.2340 CHIX 16-Feb-22 15:31:30 0XL640000000000089LULE
------------- -------------- ------------- ------------- -----------------------
400 4.2340 CHIX 16-Feb-22 15:31:30 0XL640000000000089LULC
------------- -------------- ------------- ------------- -----------------------
437 4.2340 CHIX 16-Feb-22 15:31:30 0XL640000000000089LULD
------------- -------------- ------------- ------------- -----------------------
622 4.2330 XLON 16-Feb-22 15:31:30 0XL670000000000089LI9R
------------- -------------- ------------- ------------- -----------------------
667 4.2330 XLON 16-Feb-22 15:31:30 0XL610000000000089LDIK
------------- -------------- ------------- ------------- -----------------------
5 4.2420 CHIX 16-Feb-22 15:32:47 0XL640000000000089LUSA
------------- -------------- ------------- ------------- -----------------------
143 4.2420 BATE 16-Feb-22 15:32:47 0XL6A0000000000089LH5O
------------- -------------- ------------- ------------- -----------------------
255 4.2420 CHIX 16-Feb-22 15:32:47 0XL640000000000089LUS9
------------- -------------- ------------- ------------- -----------------------
213 4.2430 CHIX 16-Feb-22 15:34:04 0XL640000000000089LV49
------------- -------------- ------------- ------------- -----------------------
283 4.2430 CHIX 16-Feb-22 15:34:04 0XL640000000000089LV48
------------- -------------- ------------- ------------- -----------------------
555 4.2420 BATE 16-Feb-22 15:34:04 0XL6A0000000000089LHCO
------------- -------------- ------------- ------------- -----------------------
575 4.2420 XLON 16-Feb-22 15:34:04 0XL6A0000000000089LHCP
------------- -------------- ------------- ------------- -----------------------
637 4.2420 XLON 16-Feb-22 15:34:04 0XL670000000000089LINR
------------- -------------- ------------- ------------- -----------------------
48 4.2450 CHIX 16-Feb-22 15:36:01 0XL640000000000089LVEQ
------------- -------------- ------------- ------------- -----------------------
103 4.2450 XLON 16-Feb-22 15:36:01 0XL610000000000089LE9H
------------- -------------- ------------- ------------- -----------------------
379 4.2450 CHIX 16-Feb-22 15:36:01 0XL640000000000089LVER
------------- -------------- ------------- ------------- -----------------------
486 4.2450 XLON 16-Feb-22 15:36:01 0XL6A0000000000089LHMP
------------- -------------- ------------- ------------- -----------------------
1163 4.2450 XLON 16-Feb-22 15:36:01 0XL610000000000089LE9I
------------- -------------- ------------- ------------- -----------------------
6 4.2460 CHIX 16-Feb-22 15:36:49 0XL640000000000089LVIF
------------- -------------- ------------- ------------- -----------------------
9 4.2460 CHIX 16-Feb-22 15:36:49 0XL640000000000089LVID
------------- -------------- ------------- ------------- -----------------------
10 4.2460 CHIX 16-Feb-22 15:36:49 0XL640000000000089LVIG
------------- -------------- ------------- ------------- -----------------------
248 4.2470 CHIX 16-Feb-22 15:37:31 0XL640000000000089LVLO
------------- -------------- ------------- ------------- -----------------------
1 4.2470 CHIX 16-Feb-22 15:37:50 0XL640000000000089LVN3
------------- -------------- ------------- ------------- -----------------------
207 4.2470 CHIX 16-Feb-22 15:37:50 0XL640000000000089LVN4
------------- -------------- ------------- ------------- -----------------------
15 4.2470 CHIX 16-Feb-22 15:37:56 0XL640000000000089LVO0
------------- -------------- ------------- ------------- -----------------------
90 4.2480 CHIX 16-Feb-22 15:38:26 0XL640000000000089LVRD
------------- -------------- ------------- ------------- -----------------------
483 4.2480 CHIX 16-Feb-22 15:38:26 0XL640000000000089LVRC
------------- -------------- ------------- ------------- -----------------------
307 4.2480 CHIX 16-Feb-22 15:38:31 0XL640000000000089LVRU
------------- -------------- ------------- ------------- -----------------------
1 4.2480 CHIX 16-Feb-22 15:38:50 0XL640000000000089LVT5
------------- -------------- ------------- ------------- -----------------------
281 4.2500 XLON 16-Feb-22 15:39:48 0XL670000000000089LJK3
------------- -------------- ------------- ------------- -----------------------
330 4.2510 XLON 16-Feb-22 15:39:48 0XL670000000000089LJK6
------------- -------------- ------------- ------------- -----------------------
497 4.2510 XLON 16-Feb-22 15:39:48 0XL670000000000089LJK7
------------- -------------- ------------- ------------- -----------------------
500 4.2510 XLON 16-Feb-22 15:39:48 0XL670000000000089LJK5
------------- -------------- ------------- ------------- -----------------------
1447 4.2500 XLON 16-Feb-22 15:39:48 0XL670000000000089LJK4
------------- -------------- ------------- ------------- -----------------------
76 4.2510 XLON 16-Feb-22 15:39:49 0XL610000000000089LERH
------------- -------------- ------------- ------------- -----------------------
274 4.2510 XLON 16-Feb-22 15:39:49 0XL6A0000000000089LI6I
------------- -------------- ------------- ------------- -----------------------
347 4.2510 XLON 16-Feb-22 15:39:49 0XL6A0000000000089LI6H
------------- -------------- ------------- ------------- -----------------------
490 4.2510 XLON 16-Feb-22 15:39:49 0XL610000000000089LERG
------------- -------------- ------------- ------------- -----------------------
600 4.2510 XLON 16-Feb-22 15:39:49 0XL6A0000000000089LI6J
------------- -------------- ------------- ------------- -----------------------
564 4.2490 XLON 16-Feb-22 15:40:26 0XL610000000000089LEV3
------------- -------------- ------------- ------------- -----------------------
147 4.2480 CHIX 16-Feb-22 15:40:42 0XL640000000000089M06U
------------- -------------- ------------- ------------- -----------------------
244 4.2490 XLON 16-Feb-22 15:40:42 0XL610000000000089LF0F
------------- -------------- ------------- ------------- -----------------------
287 4.2480 XLON 16-Feb-22 15:40:42 0XL610000000000089LF0J
------------- -------------- ------------- ------------- -----------------------
327 4.2450 BATE 16-Feb-22 15:40:42 0XL6A0000000000089LIB2
------------- -------------- ------------- ------------- -----------------------
333 4.2450 BATE 16-Feb-22 15:40:42 0XL640000000000089M070
------------- -------------- ------------- ------------- -----------------------
333 4.2470 XLON 16-Feb-22 15:40:42 0XL610000000000089LF0I
------------- -------------- ------------- ------------- -----------------------
334 4.2480 XLON 16-Feb-22 15:40:42 0XL610000000000089LF0M
------------- -------------- ------------- ------------- -----------------------
361 4.2480 XLON 16-Feb-22 15:40:42 0XL610000000000089LF0K
------------- -------------- ------------- ------------- -----------------------
478 4.2480 XLON 16-Feb-22 15:40:42 0XL610000000000089LF0N
------------- -------------- ------------- ------------- -----------------------
500 4.2470 XLON 16-Feb-22 15:40:42 0XL610000000000089LF0H
------------- -------------- ------------- ------------- -----------------------
550 4.2480 XLON 16-Feb-22 15:40:42 0XL610000000000089LF0L
------------- -------------- ------------- ------------- -----------------------
4753 4.2490 XLON 16-Feb-22 15:40:42 0XL610000000000089LF0G
------------- -------------- ------------- ------------- -----------------------
125 4.2450 BATE 16-Feb-22 15:42:02 0XL640000000000089M0D1
------------- -------------- ------------- ------------- -----------------------
159 4.2450 BATE 16-Feb-22 15:42:02 0XL6A0000000000089LIGI
------------- -------------- ------------- ------------- -----------------------
261 4.2460 CHIX 16-Feb-22 15:42:02 0XL640000000000089M0CS
------------- -------------- ------------- ------------- -----------------------
345 4.2440 CHIX 16-Feb-22 15:42:02 0XL640000000000089M0D0
------------- -------------- ------------- ------------- -----------------------
238 4.2470 BATE 16-Feb-22 15:42:23 0XL6A0000000000089LIHM
------------- -------------- ------------- ------------- -----------------------
32 4.2470 BATE 16-Feb-22 15:42:29 0XL6A0000000000089LII3
------------- -------------- ------------- ------------- -----------------------
16 4.2480 CHIX 16-Feb-22 15:42:47 0XL640000000000089M0G2
------------- -------------- ------------- ------------- -----------------------
570 4.2520 XLON 16-Feb-22 15:43:40 0XL610000000000089LFEE
------------- -------------- ------------- ------------- -----------------------
108 4.2550 CHIX 16-Feb-22 15:43:43 0XL640000000000089M0KF
------------- -------------- ------------- ------------- -----------------------
304 4.2610 XLON 16-Feb-22 15:44:37 0XL610000000000089LFK0
------------- -------------- ------------- ------------- -----------------------
800 4.2580 XLON 16-Feb-22 15:44:37 0XL670000000000089LKDA
------------- -------------- ------------- ------------- -----------------------
839 4.2580 XLON 16-Feb-22 15:44:37 0XL6A0000000000089LIS5
------------- -------------- ------------- ------------- -----------------------
1848 4.2600 XLON 16-Feb-22 15:44:37 0XL610000000000089LFJV
------------- -------------- ------------- ------------- -----------------------
900 4.2600 XLON 16-Feb-22 15:45:37 0XL610000000000089LFPA
------------- -------------- ------------- ------------- -----------------------
8 4.2610 CHIX 16-Feb-22 15:45:53 0XL640000000000089M0TM
------------- -------------- ------------- ------------- -----------------------
164 4.2580 CHIX 16-Feb-22 15:46:18 0XL640000000000089M0VI
------------- -------------- ------------- ------------- -----------------------
469 4.2580 BATE 16-Feb-22 15:46:18 0XL6A0000000000089LJ3G
------------- -------------- ------------- ------------- -----------------------
4442 4.2600 XLON 16-Feb-22 15:46:18 0XL670000000000089LKKA
------------- -------------- ------------- ------------- -----------------------
4597 4.2600 XLON 16-Feb-22 15:46:18 0XL6A0000000000089LJ3E
------------- -------------- ------------- ------------- -----------------------
410 4.2570 BATE 16-Feb-22 15:46:39 0XL6A0000000000089LJ4F
------------- -------------- ------------- ------------- -----------------------
499 4.2570 BATE 16-Feb-22 15:46:39 0XL6A0000000000089LJ4E
------------- -------------- ------------- ------------- -----------------------
588 4.2570 BATE 16-Feb-22 15:46:39 0XL6A0000000000089LJ4D
------------- -------------- ------------- ------------- -----------------------
68 4.2550 XLON 16-Feb-22 15:47:22 0XL610000000000089LG0S
------------- -------------- ------------- ------------- -----------------------
138 4.2540 BATE 16-Feb-22 15:47:22 0XL640000000000089M12I
------------- -------------- ------------- ------------- -----------------------
156 4.2540 XLON 16-Feb-22 15:47:22 0XL670000000000089LKOF
------------- -------------- ------------- ------------- -----------------------
156 4.2550 BATE 16-Feb-22 15:47:22 0XL640000000000089M12G
------------- -------------- ------------- ------------- -----------------------
176 4.2550 CHIX 16-Feb-22 15:47:22 0XL640000000000089M12H
------------- -------------- ------------- ------------- -----------------------
188 4.2560 BATE 16-Feb-22 15:47:22 0XL6A0000000000089LJ72
------------- -------------- ------------- ------------- -----------------------
206 4.2530 BATE 16-Feb-22 15:47:22 0XL640000000000089M12N
------------- -------------- ------------- ------------- -----------------------
225 4.2530 CHIX 16-Feb-22 15:47:22 0XL640000000000089M12J
------------- -------------- ------------- ------------- -----------------------
320 4.2560 CHIX 16-Feb-22 15:47:22 0XL640000000000089M12F
------------- -------------- ------------- ------------- -----------------------
409 4.2550 BATE 16-Feb-22 15:47:22 0XL6A0000000000089LJ75
------------- -------------- ------------- ------------- -----------------------
456 4.2530 BATE 16-Feb-22 15:47:22 0XL6A0000000000089LJ79
------------- -------------- ------------- ------------- -----------------------
525 4.2560 BATE 16-Feb-22 15:47:22 0XL6A0000000000089LJ73
------------- -------------- ------------- ------------- -----------------------
627 4.2540 XLON 16-Feb-22 15:47:22 0XL670000000000089LKOG
------------- -------------- ------------- ------------- -----------------------
814 4.2540 XLON 16-Feb-22 15:47:22 0XL670000000000089LKOE
------------- -------------- ------------- ------------- -----------------------
827 4.2550 XLON 16-Feb-22 15:47:22 0XL610000000000089LG0Q
------------- -------------- ------------- ------------- -----------------------
839 4.2540 XLON 16-Feb-22 15:47:22 0XL6A0000000000089LJ77
------------- -------------- ------------- ------------- -----------------------
23 4.2530 BATE 16-Feb-22 15:48:26 0XL640000000000089M181
------------- -------------- ------------- ------------- -----------------------
118 4.2530 BATE 16-Feb-22 15:48:26 0XL640000000000089M182
------------- -------------- ------------- ------------- -----------------------
571 4.2540 XLON 16-Feb-22 15:48:56 0XL610000000000089LG8H
------------- -------------- ------------- ------------- -----------------------
958 4.2540 XLON 16-Feb-22 15:48:56 0XL6A0000000000089LJE2
------------- -------------- ------------- ------------- -----------------------
370 4.2560 CHIX 16-Feb-22 15:48:59 0XL640000000000089M1AM
------------- -------------- ------------- ------------- -----------------------
13 4.2560 CHIX 16-Feb-22 15:49:03 0XL640000000000089M1B9
------------- -------------- ------------- ------------- -----------------------
13 4.2560 CHIX 16-Feb-22 15:49:06 0XL640000000000089M1BG
------------- -------------- ------------- ------------- -----------------------
16 4.2560 CHIX 16-Feb-22 15:49:07 0XL640000000000089M1BR
------------- -------------- ------------- ------------- -----------------------
235 4.2590 XLON 16-Feb-22 15:49:31 0XL6A0000000000089LJGQ
------------- -------------- ------------- ------------- -----------------------
587 4.2590 XLON 16-Feb-22 15:49:31 0XL6A0000000000089LJGP
------------- -------------- ------------- ------------- -----------------------
646 4.2590 XLON 16-Feb-22 15:49:31 0XL610000000000089LGBK
------------- -------------- ------------- ------------- -----------------------
106 4.2580 CHIX 16-Feb-22 15:49:32 0XL640000000000089M1DS
------------- -------------- ------------- ------------- -----------------------
130 4.2580 CHIX 16-Feb-22 15:49:32 0XL640000000000089M1DR
------------- -------------- ------------- ------------- -----------------------
159 4.2580 CHIX 16-Feb-22 15:49:32 0XL640000000000089M1DQ
------------- -------------- ------------- ------------- -----------------------
495 4.2580 XLON 16-Feb-22 15:49:32 0XL610000000000089LGBO
------------- -------------- ------------- ------------- -----------------------
888 4.2590 XLON 16-Feb-22 15:49:40 0XL610000000000089LGC4
------------- -------------- ------------- ------------- -----------------------
211 4.2620 XLON 16-Feb-22 15:50:01 0XL610000000000089LGDE
------------- -------------- ------------- ------------- -----------------------
387 4.2620 XLON 16-Feb-22 15:50:01 0XL610000000000089LGDF
------------- -------------- ------------- ------------- -----------------------
503 4.2600 XLON 16-Feb-22 15:50:01 0XL6A0000000000089LJIA
------------- -------------- ------------- ------------- -----------------------
31 4.2580 BATE 16-Feb-22 15:50:02 0XL6A0000000000089LJIB
------------- -------------- ------------- ------------- -----------------------
367 4.2600 XLON 16-Feb-22 15:50:02 0XL670000000000089LL4F
------------- -------------- ------------- ------------- -----------------------
11 4.2610 CHIX 16-Feb-22 15:50:07 0XL640000000000089M1G1
------------- -------------- ------------- ------------- -----------------------
900 4.2610 XLON 16-Feb-22 15:50:10 0XL670000000000089LL4V
------------- -------------- ------------- ------------- -----------------------
900 4.2610 XLON 16-Feb-22 15:50:21 0XL670000000000089LL5P
------------- -------------- ------------- ------------- -----------------------
571 4.2600 XLON 16-Feb-22 15:50:22 0XL6A0000000000089LJJ3
------------- -------------- ------------- ------------- -----------------------
39 4.2630 XLON 16-Feb-22 15:50:43 0XL610000000000089LGH2
------------- -------------- ------------- ------------- -----------------------
547 4.2630 XLON 16-Feb-22 15:50:43 0XL610000000000089LGH1
------------- -------------- ------------- ------------- -----------------------
128 4.2620 BATE 16-Feb-22 15:50:44 0XL6A0000000000089LJKE
------------- -------------- ------------- ------------- -----------------------
503 4.2620 XLON 16-Feb-22 15:50:44 0XL670000000000089LL6V
------------- -------------- ------------- ------------- -----------------------
592 4.2620 XLON 16-Feb-22 15:50:44 0XL6A0000000000089LJKF
------------- -------------- ------------- ------------- -----------------------
42 4.2590 XLON 16-Feb-22 15:50:45 0XL6A0000000000089LJKK
------------- -------------- ------------- ------------- -----------------------
314 4.2600 CHIX 16-Feb-22 15:50:45 0XL640000000000089M1II
------------- -------------- ------------- ------------- -----------------------
365 4.2600 BATE 16-Feb-22 15:50:45 0XL640000000000089M1IJ
------------- -------------- ------------- ------------- -----------------------
508 4.2600 XLON 16-Feb-22 15:50:45 0XL6A0000000000089LJKJ
------------- -------------- ------------- ------------- -----------------------
734 4.2590 XLON 16-Feb-22 15:50:45 0XL6A0000000000089LJKL
------------- -------------- ------------- ------------- -----------------------
911 4.2590 XLON 16-Feb-22 15:50:45 0XL670000000000089LL75
------------- -------------- ------------- ------------- -----------------------
1019 4.2590 XLON 16-Feb-22 15:50:45 0XL610000000000089LGH6
------------- -------------- ------------- ------------- -----------------------
236 4.2590 XLON 16-Feb-22 15:51:10 0XL610000000000089LGJ3
------------- -------------- ------------- ------------- -----------------------
259 4.2590 XLON 16-Feb-22 15:51:10 0XL610000000000089LGJ4
------------- -------------- ------------- ------------- -----------------------
42 4.2580 CHIX 16-Feb-22 15:51:12 0XL640000000000089M1KI
------------- -------------- ------------- ------------- -----------------------
101 4.2580 CHIX 16-Feb-22 15:51:12 0XL640000000000089M1KJ
------------- -------------- ------------- ------------- -----------------------
174 4.2580 BATE 16-Feb-22 15:51:12 0XL6A0000000000089LJM8
------------- -------------- ------------- ------------- -----------------------
184 4.2580 XLON 16-Feb-22 15:51:12 0XL670000000000089LL8O
------------- -------------- ------------- ------------- -----------------------
479 4.2580 BATE 16-Feb-22 15:51:12 0XL640000000000089M1KK
------------- -------------- ------------- ------------- -----------------------
556 4.2580 XLON 16-Feb-22 15:51:12 0XL6A0000000000089LJM9
------------- -------------- ------------- ------------- -----------------------
1168 4.2580 XLON 16-Feb-22 15:51:12 0XL670000000000089LL8P
------------- -------------- ------------- ------------- -----------------------
237 4.2570 CHIX 16-Feb-22 15:51:31 0XL640000000000089M1M3
------------- -------------- ------------- ------------- -----------------------
470 4.2570 BATE 16-Feb-22 15:51:31 0XL640000000000089M1M4
------------- -------------- ------------- ------------- -----------------------
509 4.2570 XLON 16-Feb-22 15:51:31 0XL6A0000000000089LJOE
------------- -------------- ------------- ------------- -----------------------
969 4.2570 XLON 16-Feb-22 15:51:31 0XL670000000000089LLA7
------------- -------------- ------------- ------------- -----------------------
145 4.2560 BATE 16-Feb-22 15:52:02 0XL6A0000000000089LJQG
------------- -------------- ------------- ------------- -----------------------
172 4.2560 CHIX 16-Feb-22 15:52:02 0XL640000000000089M1OK
------------- -------------- ------------- ------------- -----------------------
473 4.2560 BATE 16-Feb-22 15:52:02 0XL640000000000089M1OJ
------------- -------------- ------------- ------------- -----------------------
554 4.2560 XLON 16-Feb-22 15:52:02 0XL6A0000000000089LJQH
------------- -------------- ------------- ------------- -----------------------
629 4.2560 XLON 16-Feb-22 15:52:02 0XL610000000000089LGO0
------------- -------------- ------------- ------------- -----------------------
44 4.2540 BATE 16-Feb-22 15:52:03 0XL640000000000089M1OU
------------- -------------- ------------- ------------- -----------------------
50 4.2550 BATE 16-Feb-22 15:52:03 0XL640000000000089M1OQ
------------- -------------- ------------- ------------- -----------------------
98 4.2550 BATE 16-Feb-22 15:52:03 0XL6A0000000000089LJQL
------------- -------------- ------------- ------------- -----------------------
105 4.2540 BATE 16-Feb-22 15:52:03 0XL6A0000000000089LJQM
------------- -------------- ------------- ------------- -----------------------
171 4.2550 XLON 16-Feb-22 15:52:03 0XL6A0000000000089LJQK
------------- -------------- ------------- ------------- -----------------------
181 4.2550 XLON 16-Feb-22 15:52:03 0XL670000000000089LLCK
------------- -------------- ------------- ------------- -----------------------
184 4.2540 CHIX 16-Feb-22 15:52:03 0XL640000000000089M1OT
------------- -------------- ------------- ------------- -----------------------
217 4.2550 BATE 16-Feb-22 15:52:03 0XL640000000000089M1OP
------------- -------------- ------------- ------------- -----------------------
358 4.2550 CHIX 16-Feb-22 15:52:03 0XL640000000000089M1OO
------------- -------------- ------------- ------------- -----------------------
425 4.2550 XLON 16-Feb-22 15:52:03 0XL670000000000089LLCL
------------- -------------- ------------- ------------- -----------------------
500 4.2540 BATE 16-Feb-22 15:52:03 0XL640000000000089M1OR
------------- -------------- ------------- ------------- -----------------------
588 4.2550 XLON 16-Feb-22 15:52:03 0XL6A0000000000089LJQJ
------------- -------------- ------------- ------------- -----------------------
590 4.2530 XLON 16-Feb-22 15:52:03 0XL610000000000089LGO7
------------- -------------- ------------- ------------- -----------------------
739 4.2550 XLON 16-Feb-22 15:52:03 0XL610000000000089LGO5
------------- -------------- ------------- ------------- -----------------------
52 4.2530 CHIX 16-Feb-22 15:52:04 0XL640000000000089M1P5
------------- -------------- ------------- ------------- -----------------------
94 4.2530 BATE 16-Feb-22 15:52:04 0XL6A0000000000089LJQQ
------------- -------------- ------------- ------------- -----------------------
159 4.2530 BATE 16-Feb-22 15:52:07 0XL640000000000089M1PA
------------- -------------- ------------- ------------- -----------------------
271 4.2530 BATE 16-Feb-22 15:52:07 0XL640000000000089M1PB
------------- -------------- ------------- ------------- -----------------------
275 4.2530 CHIX 16-Feb-22 15:52:07 0XL640000000000089M1PC
------------- -------------- ------------- ------------- -----------------------
279 4.2530 BATE 16-Feb-22 15:52:07 0XL6A0000000000089LJR4
------------- -------------- ------------- ------------- -----------------------
35 4.2520 XLON 16-Feb-22 15:52:33 0XL6A0000000000089LJTM
------------- -------------- ------------- ------------- -----------------------
238 4.2520 XLON 16-Feb-22 15:52:33 0XL6A0000000000089LJTO
------------- -------------- ------------- ------------- -----------------------
498 4.2520 XLON 16-Feb-22 15:52:33 0XL610000000000089LGR0
------------- -------------- ------------- ------------- -----------------------
553 4.2520 XLON 16-Feb-22 15:52:33 0XL670000000000089LLEO
------------- -------------- ------------- ------------- -----------------------
568 4.2520 CHIX 16-Feb-22 15:52:33 0XL640000000000089M1RF
------------- -------------- ------------- ------------- -----------------------
577 4.2520 XLON 16-Feb-22 15:52:33 0XL6A0000000000089LJTN
------------- -------------- ------------- ------------- -----------------------
868 4.2540 XLON 16-Feb-22 15:54:44 0XL6A0000000000089LK6D
------------- -------------- ------------- ------------- -----------------------
24 4.2520 BATE 16-Feb-22 15:55:04 0XL640000000000089M25K
------------- -------------- ------------- ------------- -----------------------
41 4.2520 XLON 16-Feb-22 15:55:04 0XL610000000000089LH6H
------------- -------------- ------------- ------------- -----------------------
53 4.2540 XLON 16-Feb-22 15:55:04 0XL6A0000000000089LK7G
------------- -------------- ------------- ------------- -----------------------
69 4.2520 BATE 16-Feb-22 15:55:04 0XL640000000000089M25L
------------- -------------- ------------- ------------- -----------------------
258 4.2520 BATE 16-Feb-22 15:55:04 0XL640000000000089M25M
------------- -------------- ------------- ------------- -----------------------
560 4.2520 XLON 16-Feb-22 15:55:04 0XL610000000000089LH6I
------------- -------------- ------------- ------------- -----------------------
684 4.2540 XLON 16-Feb-22 15:55:04 0XL610000000000089LH67
------------- -------------- ------------- ------------- -----------------------
866 4.2540 XLON 16-Feb-22 15:55:04 0XL6A0000000000089LK7H
------------- -------------- ------------- ------------- -----------------------
1242 4.2540 XLON 16-Feb-22 15:55:04 0XL670000000000089LLOB
------------- -------------- ------------- ------------- -----------------------
1949 4.2540 XLON 16-Feb-22 15:55:04 0XL670000000000089LLOC
------------- -------------- ------------- ------------- -----------------------
192 4.2520 XLON 16-Feb-22 15:56:50 0XL6A0000000000089LKHC
------------- -------------- ------------- ------------- -----------------------
295 4.2520 XLON 16-Feb-22 15:56:50 0XL6A0000000000089LKHA
------------- -------------- ------------- ------------- -----------------------
787 4.2520 XLON 16-Feb-22 15:56:50 0XL670000000000089LM1E
------------- -------------- ------------- ------------- -----------------------
1275 4.2520 BATE 16-Feb-22 15:56:50 0XL640000000000089M2EG
------------- -------------- ------------- ------------- -----------------------
217 4.2510 BATE 16-Feb-22 15:56:51 0XL6A0000000000089LKHE
------------- -------------- ------------- ------------- -----------------------
371 4.2510 BATE 16-Feb-22 15:56:51 0XL640000000000089M2EH
------------- -------------- ------------- ------------- -----------------------
491 4.2520 BATE 16-Feb-22 15:56:51 0XL6A0000000000089LKHI
------------- -------------- ------------- ------------- -----------------------
550 4.2520 BATE 16-Feb-22 15:56:51 0XL6A0000000000089LKHH
------------- -------------- ------------- ------------- -----------------------
825 4.2510 BATE 16-Feb-22 15:56:51 0XL640000000000089M2EI
------------- -------------- ------------- ------------- -----------------------
915 4.2510 XLON 16-Feb-22 15:56:51 0XL6A0000000000089LKHF
------------- -------------- ------------- ------------- -----------------------
1017 4.2510 XLON 16-Feb-22 15:56:51 0XL670000000000089LM1G
------------- -------------- ------------- ------------- -----------------------
117 4.2500 BATE 16-Feb-22 15:56:52 0XL6A0000000000089LKHK
------------- -------------- ------------- ------------- -----------------------
428 4.2500 BATE 16-Feb-22 15:56:52 0XL6A0000000000089LKHL
------------- -------------- ------------- ------------- -----------------------
514 4.2500 XLON 16-Feb-22 15:56:52 0XL670000000000089LM1H
------------- -------------- ------------- ------------- -----------------------
1389 4.2500 XLON 16-Feb-22 15:56:52 0XL6A0000000000089LKHJ
------------- -------------- ------------- ------------- -----------------------
316 4.2500 XLON 16-Feb-22 15:56:53 0XL610000000000089LHFJ
------------- -------------- ------------- ------------- -----------------------
455 4.2500 BATE 16-Feb-22 15:56:57 0XL6A0000000000089LKHT
------------- -------------- ------------- ------------- -----------------------
550 4.2500 BATE 16-Feb-22 15:56:57 0XL6A0000000000089LKHU
------------- -------------- ------------- ------------- -----------------------
589 4.2500 BATE 16-Feb-22 15:56:57 0XL6A0000000000089LKHS
------------- -------------- ------------- ------------- -----------------------
155 4.2490 CHIX 16-Feb-22 15:57:07 0XL640000000000089M2FI
------------- -------------- ------------- ------------- -----------------------
24 4.2540 XLON 16-Feb-22 15:58:18 0XL610000000000089LHK8
------------- -------------- ------------- ------------- -----------------------
665 4.2540 XLON 16-Feb-22 15:58:18 0XL610000000000089LHK9
------------- -------------- ------------- ------------- -----------------------
2224 4.2540 XLON 16-Feb-22 15:58:54 0XL610000000000089LHMA
------------- -------------- ------------- ------------- -----------------------
10 4.2550 CHIX 16-Feb-22 16:01:06 0XL640000000000089M348
------------- -------------- ------------- ------------- -----------------------
12 4.2550 CHIX 16-Feb-22 16:01:06 0XL640000000000089M349
------------- -------------- ------------- ------------- -----------------------
9 4.2550 CHIX 16-Feb-22 16:01:08 0XL640000000000089M34G
------------- -------------- ------------- ------------- -----------------------
13 4.2550 CHIX 16-Feb-22 16:01:08 0XL640000000000089M34F
------------- -------------- ------------- ------------- -----------------------
9 4.2550 CHIX 16-Feb-22 16:01:11 0XL640000000000089M34U
------------- -------------- ------------- ------------- -----------------------
14 4.2550 CHIX 16-Feb-22 16:01:11 0XL640000000000089M34V
------------- -------------- ------------- ------------- -----------------------
10 4.2550 CHIX 16-Feb-22 16:01:13 0XL640000000000089M355
------------- -------------- ------------- ------------- -----------------------
199 4.2530 CHIX 16-Feb-22 16:01:30 0XL640000000000089M36K
------------- -------------- ------------- ------------- -----------------------
142 4.2600 XLON 16-Feb-22 16:05:37 0XL670000000000089LNCM
------------- -------------- ------------- ------------- -----------------------
204 4.2580 BATE 16-Feb-22 16:05:37 0XL6A0000000000089LLQA
------------- -------------- ------------- ------------- -----------------------
226 4.2600 CHIX 16-Feb-22 16:05:37 0XL640000000000089M3TS
------------- -------------- ------------- ------------- -----------------------
309 4.2600 BATE 16-Feb-22 16:05:37 0XL6A0000000000089LLQ8
------------- -------------- ------------- ------------- -----------------------
365 4.2600 BATE 16-Feb-22 16:05:37 0XL640000000000089M3TP
------------- -------------- ------------- ------------- -----------------------
374 4.2600 CHIX 16-Feb-22 16:05:37 0XL640000000000089M3TQ
------------- -------------- ------------- ------------- -----------------------
427 4.2600 BATE 16-Feb-22 16:05:37 0XL640000000000089M3TN
------------- -------------- ------------- ------------- -----------------------
489 4.2600 XLON 16-Feb-22 16:05:37 0XL610000000000089LIRH
------------- -------------- ------------- ------------- -----------------------
746 4.2600 XLON 16-Feb-22 16:05:37 0XL670000000000089LNCO
------------- -------------- ------------- ------------- -----------------------
771 4.2600 XLON 16-Feb-22 16:05:37 0XL6A0000000000089LLQ9
------------- -------------- ------------- ------------- -----------------------
861 4.2600 CHIX 16-Feb-22 16:05:37 0XL640000000000089M3TR
------------- -------------- ------------- ------------- -----------------------
1000 4.2600 BATE 16-Feb-22 16:05:37 0XL640000000000089M3TO
------------- -------------- ------------- ------------- -----------------------
2655 4.2600 BATE 16-Feb-22 16:05:37 0XL640000000000089M3TT
------------- -------------- ------------- ------------- -----------------------
5325 4.2600 CHIX 16-Feb-22 16:05:37 0XL640000000000089M3TU
------------- -------------- ------------- ------------- -----------------------
132 4.2570 CHIX 16-Feb-22 16:08:51 0XL640000000000089M4HK
------------- -------------- ------------- ------------- -----------------------
143 4.2580 CHIX 16-Feb-22 16:08:51 0XL640000000000089M4HF
------------- -------------- ------------- ------------- -----------------------
338 4.2570 CHIX 16-Feb-22 16:08:51 0XL640000000000089M4HL
------------- -------------- ------------- ------------- -----------------------
354 4.2580 CHIX 16-Feb-22 16:08:51 0XL640000000000089M4HN
------------- -------------- ------------- ------------- -----------------------
508 4.2570 CHIX 16-Feb-22 16:08:51 0XL640000000000089M4HM
------------- -------------- ------------- ------------- -----------------------
508 4.2580 CHIX 16-Feb-22 16:08:51 0XL640000000000089M4HO
------------- -------------- ------------- ------------- -----------------------
774 4.2570 XLON 16-Feb-22 16:08:51 0XL670000000000089LNU3
------------- -------------- ------------- ------------- -----------------------
1026 4.2580 XLON 16-Feb-22 16:08:51 0XL670000000000089LNU2
------------- -------------- ------------- ------------- -----------------------
1073 4.2570 XLON 16-Feb-22 16:08:51 0XL6A0000000000089LMAT
------------- -------------- ------------- ------------- -----------------------
2116 4.2580 CHIX 16-Feb-22 16:08:51 0XL640000000000089M4HG
------------- -------------- ------------- ------------- -----------------------
508 4.2590 BATE 16-Feb-22 16:08:58 0XL6A0000000000089LMBA
------------- -------------- ------------- ------------- -----------------------
99 4.2570 BATE 16-Feb-22 16:09:54 0XL6A0000000000089LMFH
------------- -------------- ------------- ------------- -----------------------
490 4.2570 XLON 16-Feb-22 16:09:54 0XL670000000000089LO1S
------------- -------------- ------------- ------------- -----------------------
107 4.2580 BATE 16-Feb-22 16:10:32 0XL640000000000089M4U4
------------- -------------- ------------- ------------- -----------------------
216 4.2580 BATE 16-Feb-22 16:10:32 0XL6A0000000000089LMIP
------------- -------------- ------------- ------------- -----------------------
174 4.2610 XLON 16-Feb-22 16:11:01 0XL670000000000089LO74
------------- -------------- ------------- ------------- -----------------------
294 4.2610 XLON 16-Feb-22 16:11:01 0XL670000000000089LO72
------------- -------------- ------------- ------------- -----------------------
339 4.2610 XLON 16-Feb-22 16:11:01 0XL670000000000089LO76
------------- -------------- ------------- ------------- -----------------------
494 4.2610 XLON 16-Feb-22 16:11:01 0XL670000000000089LO77
------------- -------------- ------------- ------------- -----------------------
602 4.2610 XLON 16-Feb-22 16:11:01 0XL670000000000089LO75
------------- -------------- ------------- ------------- -----------------------
671 4.2610 XLON 16-Feb-22 16:11:01 0XL670000000000089LO73
------------- -------------- ------------- ------------- -----------------------
489 4.2610 XLON 16-Feb-22 16:11:05 0XL670000000000089LO7R
------------- -------------- ------------- ------------- -----------------------
523 4.2610 XLON 16-Feb-22 16:11:05 0XL6A0000000000089LMKL
------------- -------------- ------------- ------------- -----------------------
590 4.2610 XLON 16-Feb-22 16:11:05 0XL6A0000000000089LMKM
------------- -------------- ------------- ------------- -----------------------
576 4.2630 CHIX 16-Feb-22 16:11:46 0XL640000000000089M55L
------------- -------------- ------------- ------------- -----------------------
943 4.2630 CHIX 16-Feb-22 16:11:46 0XL640000000000089M55M
------------- -------------- ------------- ------------- -----------------------
131 4.2590 CHIX 16-Feb-22 16:11:51 0XL640000000000089M567
------------- -------------- ------------- ------------- -----------------------
530 4.2620 XLON 16-Feb-22 16:11:51 0XL610000000000089LJOQ
------------- -------------- ------------- ------------- -----------------------
826 4.2620 CHIX 16-Feb-22 16:11:51 0XL640000000000089M566
------------- -------------- ------------- ------------- -----------------------
1943 4.2620 XLON 16-Feb-22 16:11:51 0XL610000000000089LJOP
------------- -------------- ------------- ------------- -----------------------
109 4.2600 BATE 16-Feb-22 16:14:12 0XL640000000000089M5KG
------------- -------------- ------------- ------------- -----------------------
111 4.2590 BATE 16-Feb-22 16:14:12 0XL640000000000089M5KI
------------- -------------- ------------- ------------- -----------------------
209 4.2590 BATE 16-Feb-22 16:14:12 0XL6A0000000000089LN3A
------------- -------------- ------------- ------------- -----------------------
301 4.2600 CHIX 16-Feb-22 16:14:12 0XL640000000000089M5KF
------------- -------------- ------------- ------------- -----------------------
501 4.2590 XLON 16-Feb-22 16:14:12 0XL6A0000000000089LN3C
------------- -------------- ------------- ------------- -----------------------
518 4.2580 XLON 16-Feb-22 16:14:12 0XL670000000000089LOLB
------------- -------------- ------------- ------------- -----------------------
525 4.2580 XLON 16-Feb-22 16:14:12 0XL670000000000089LOLC
------------- -------------- ------------- ------------- -----------------------
526 4.2590 XLON 16-Feb-22 16:14:12 0XL6A0000000000089LN3B
------------- -------------- ------------- ------------- -----------------------
926 4.2590 CHIX 16-Feb-22 16:14:12 0XL640000000000089M5KH
------------- -------------- ------------- ------------- -----------------------
1785 4.2600 XLON 16-Feb-22 16:14:12 0XL6A0000000000089LN39
------------- -------------- ------------- ------------- -----------------------
4235 4.2600 XLON 16-Feb-22 16:14:12 0XL670000000000089LOLA
------------- -------------- ------------- ------------- -----------------------
163 4.2580 XLON 16-Feb-22 16:14:36 0XL610000000000089LK3E
------------- -------------- ------------- ------------- -----------------------
179 4.2590 XLON 16-Feb-22 16:14:36 0XL6A0000000000089LN5C
------------- -------------- ------------- ------------- -----------------------
518 4.2580 XLON 16-Feb-22 16:14:36 0XL610000000000089LK3D
------------- -------------- ------------- ------------- -----------------------
11 4.2590 XLON 16-Feb-22 16:14:37 0XL610000000000089LK3H
------------- -------------- ------------- ------------- -----------------------
1051 4.2590 XLON 16-Feb-22 16:14:37 0XL610000000000089LK3G
------------- -------------- ------------- ------------- -----------------------
1121 4.2590 XLON 16-Feb-22 16:14:37 0XL610000000000089LK3F
------------- -------------- ------------- ------------- -----------------------
72 4.2590 XLON 16-Feb-22 16:15:06 0XL6A0000000000089LN7M
------------- -------------- ------------- ------------- -----------------------
972 4.2570 XLON 16-Feb-22 16:15:11 0XL6A0000000000089LN83
------------- -------------- ------------- ------------- -----------------------
1365 4.2580 XLON 16-Feb-22 16:15:11 0XL610000000000089LK5T
------------- -------------- ------------- ------------- -----------------------
1839 4.2580 XLON 16-Feb-22 16:15:11 0XL610000000000089LK5S
------------- -------------- ------------- ------------- -----------------------
500 4.2580 XLON 16-Feb-22 16:16:16 0XL670000000000089LOVQ
------------- -------------- ------------- ------------- -----------------------
295 4.2580 XLON 16-Feb-22 16:16:35 0XL670000000000089LP18
------------- -------------- ------------- ------------- -----------------------
34 4.2580 BATE 16-Feb-22 16:17:29 0XL640000000000089M69B
------------- -------------- ------------- ------------- -----------------------
124 4.2580 BATE 16-Feb-22 16:18:48 0XL640000000000089M6H5
------------- -------------- ------------- ------------- -----------------------
618 4.2580 XLON 16-Feb-22 16:18:48 0XL670000000000089LPEH
------------- -------------- ------------- ------------- -----------------------
766 4.2580 XLON 16-Feb-22 16:18:48 0XL610000000000089LKP7
------------- -------------- ------------- ------------- -----------------------
1521 4.2580 XLON 16-Feb-22 16:18:48 0XL670000000000089LPEG
------------- -------------- ------------- ------------- -----------------------
131 4.2600 CHIX 16-Feb-22 16:19:57 0XL640000000000089M6OC
------------- -------------- ------------- ------------- -----------------------
771 4.2600 XLON 16-Feb-22 16:19:57 0XL610000000000089LKVQ
------------- -------------- ------------- ------------- -----------------------
1740 4.2600 XLON 16-Feb-22 16:19:57 0XL6A0000000000089LO3B
------------- -------------- ------------- ------------- -----------------------
2260 4.2600 XLON 16-Feb-22 16:19:57 0XL610000000000089LKVP
------------- -------------- ------------- ------------- -----------------------
9 4.2610 CHIX 16-Feb-22 16:20:55 0XL640000000000089M6VV
------------- -------------- ------------- ------------- -----------------------
14 4.2610 CHIX 16-Feb-22 16:20:56 0XL640000000000089M70B
------------- -------------- ------------- ------------- -----------------------
11 4.2610 CHIX 16-Feb-22 16:20:58 0XL640000000000089M70M
------------- -------------- ------------- ------------- -----------------------
18 4.2610 CHIX 16-Feb-22 16:21:00 0XL640000000000089M714
------------- -------------- ------------- ------------- -----------------------
9 4.2610 CHIX 16-Feb-22 16:21:02 0XL640000000000089M71K
------------- -------------- ------------- ------------- -----------------------
10 4.2610 CHIX 16-Feb-22 16:21:02 0XL640000000000089M71R
------------- -------------- ------------- ------------- -----------------------
17 4.2610 CHIX 16-Feb-22 16:21:02 0XL640000000000089M71L
------------- -------------- ------------- ------------- -----------------------
13 4.2610 CHIX 16-Feb-22 16:21:31 0XL640000000000089M74M
------------- -------------- ------------- ------------- -----------------------
104 4.2600 CHIX 16-Feb-22 16:22:05 0XL640000000000089M77F
------------- -------------- ------------- ------------- -----------------------
116 4.2600 BATE 16-Feb-22 16:22:05 0XL6A0000000000089LOFN
------------- -------------- ------------- ------------- -----------------------
148 4.2600 BATE 16-Feb-22 16:22:05 0XL640000000000089M77G
------------- -------------- ------------- ------------- -----------------------
195 4.2590 BATE 16-Feb-22 16:22:05 0XL6A0000000000089LOFP
------------- -------------- ------------- ------------- -----------------------
215 4.2590 BATE 16-Feb-22 16:22:05 0XL640000000000089M77I
------------- -------------- ------------- ------------- -----------------------
480 4.2600 BATE 16-Feb-22 16:22:05 0XL6A0000000000089LOFQ
------------- -------------- ------------- ------------- -----------------------
486 4.2600 XLON 16-Feb-22 16:22:05 0XL6A0000000000089LOFM
------------- -------------- ------------- ------------- -----------------------
490 4.2600 BATE 16-Feb-22 16:22:05 0XL6A0000000000089LOFR
------------- -------------- ------------- ------------- -----------------------
521 4.2600 XLON 16-Feb-22 16:22:05 0XL670000000000089LQ20
------------- -------------- ------------- ------------- -----------------------
543 4.2600 XLON 16-Feb-22 16:22:05 0XL610000000000089LL9I
------------- -------------- ------------- ------------- -----------------------
12 4.2590 CHIX 16-Feb-22 16:22:06 0XL640000000000089M77L
------------- -------------- ------------- ------------- -----------------------
1 4.2590 CHIX 16-Feb-22 16:22:08 0XL640000000000089M77T
------------- -------------- ------------- ------------- -----------------------
10 4.2590 CHIX 16-Feb-22 16:22:08 0XL640000000000089M77V
------------- -------------- ------------- ------------- -----------------------
87 4.2580 CHIX 16-Feb-22 16:22:59 0XL640000000000089M7D8
------------- -------------- ------------- ------------- -----------------------
587 4.2580 CHIX 16-Feb-22 16:23:03 0XL640000000000089M7DH
------------- -------------- ------------- ------------- -----------------------
877 4.2580 CHIX 16-Feb-22 16:23:03 0XL640000000000089M7DI
------------- -------------- ------------- ------------- -----------------------
26 4.2580 CHIX 16-Feb-22 16:23:06 0XL640000000000089M7DT
------------- -------------- ------------- ------------- -----------------------
85 4.2580 BATE 16-Feb-22 16:23:06 0XL6A0000000000089LOLH
------------- -------------- ------------- ------------- -----------------------
2248 4.2580 XLON 16-Feb-22 16:23:07 0XL610000000000089LLF2
------------- -------------- ------------- ------------- -----------------------
108 4.2580 XLON 16-Feb-22 16:24:07 0XL670000000000089LQCN
------------- -------------- ------------- ------------- -----------------------
169 4.2580 XLON 16-Feb-22 16:24:07 0XL670000000000089LQCO
------------- -------------- ------------- ------------- -----------------------
478 4.2580 XLON 16-Feb-22 16:24:07 0XL670000000000089LQCM
------------- -------------- ------------- ------------- -----------------------
1118 4.2570 CHIX 16-Feb-22 16:24:07 0XL640000000000089M7IR
------------- -------------- ------------- ------------- -----------------------
169 4.2580 XLON 16-Feb-22 16:24:08 0XL6A0000000000089LOPQ
------------- -------------- ------------- ------------- -----------------------
163 4.2580 XLON 16-Feb-22 16:24:32 0XL610000000000089LLL1
------------- -------------- ------------- ------------- -----------------------
461 4.2570 BATE 16-Feb-22 16:24:32 0XL640000000000089M7L1
------------- -------------- ------------- ------------- -----------------------
506 4.2580 XLON 16-Feb-22 16:24:32 0XL610000000000089LLL0
------------- -------------- ------------- ------------- -----------------------
553 4.2570 XLON 16-Feb-22 16:24:32 0XL6A0000000000089LOS1
------------- -------------- ------------- ------------- -----------------------
1088 4.2570 XLON 16-Feb-22 16:24:32 0XL610000000000089LLL4
------------- -------------- ------------- ------------- -----------------------
1541 4.2570 BATE 16-Feb-22 16:24:32 0XL6A0000000000089LOS2
------------- -------------- ------------- ------------- -----------------------
2031 4.2570 CHIX 16-Feb-22 16:24:32 0XL640000000000089M7L2
------------- -------------- ------------- ------------- -----------------------
141 4.2560 BATE 16-Feb-22 16:24:33 0XL6A0000000000089LOS3
------------- -------------- ------------- ------------- -----------------------
507 4.2560 BATE 16-Feb-22 16:24:33 0XL640000000000089M7L5
------------- -------------- ------------- ------------- -----------------------
108 4.2570 XLON 16-Feb-22 16:24:34 0XL6A0000000000089LOS7
------------- -------------- ------------- ------------- -----------------------
631 4.2570 XLON 16-Feb-22 16:25:19 0XL670000000000089LQJB
------------- -------------- ------------- ------------- -----------------------
59 4.2580 XLON 16-Feb-22 16:25:22 0XL6A0000000000089LP40
------------- -------------- ------------- ------------- -----------------------
108 4.2580 XLON 16-Feb-22 16:25:23 0XL670000000000089LQK4
------------- -------------- ------------- ------------- -----------------------
111 4.2580 XLON 16-Feb-22 16:25:23 0XL670000000000089LQK5
------------- -------------- ------------- ------------- -----------------------
154 4.2580 XLON 16-Feb-22 16:25:25 0XL670000000000089LQKH
------------- -------------- ------------- ------------- -----------------------
380 4.2580 XLON 16-Feb-22 16:25:27 0XL670000000000089LQKM
------------- -------------- ------------- ------------- -----------------------
169 4.2580 XLON 16-Feb-22 16:25:29 0XL670000000000089LQL1
------------- -------------- ------------- ------------- -----------------------
169 4.2580 CHIX 16-Feb-22 16:25:32 0XL640000000000089M7SD
------------- -------------- ------------- ------------- -----------------------
724 4.2640 XLON 16-Feb-22 16:28:06 0XL670000000000089LR2R
------------- -------------- ------------- ------------- -----------------------
829 4.2640 XLON 16-Feb-22 16:28:06 0XL610000000000089LM8P
------------- -------------- ------------- ------------- -----------------------
102 4.2610 BATE 16-Feb-22 16:28:11 0XL640000000000089M884
------------- -------------- ------------- ------------- -----------------------
596 4.2620 XLON 16-Feb-22 16:28:11 0XL6A0000000000089LPJJ
------------- -------------- ------------- ------------- -----------------------
4287 4.2630 XLON 16-Feb-22 16:28:28 0XL610000000000089LM9V
------------- -------------- ------------- ------------- -----------------------
2136 4.2640 XLON 16-Feb-22 16:29:00 0XL6A0000000000089LPNP
------------- -------------- ------------- ------------- -----------------------
2720 4.2650 XLON 16-Feb-22 16:29:02 0XL610000000000089LMFS
------------- -------------- ------------- ------------- -----------------------
7 4.2620 XLON 16-Feb-22 16:29:30 0XL670000000000089LR9C
------------- -------------- ------------- ------------- -----------------------
135 4.2630 BATE 16-Feb-22 16:29:30 0XL6A0000000000089LPQP
------------- -------------- ------------- ------------- -----------------------
300 4.2620 XLON 16-Feb-22 16:29:30 0XL670000000000089LR9B
------------- -------------- ------------- ------------- -----------------------
304 4.2630 XLON 16-Feb-22 16:29:30 0XL610000000000089LMHN
------------- -------------- ------------- ------------- -----------------------
629 4.2630 XLON 16-Feb-22 16:29:30 0XL670000000000089LR9E
------------- -------------- ------------- ------------- -----------------------
3807 4.2630 XLON 16-Feb-22 16:29:30 0XL610000000000089LMHO
------------- -------------- ------------- ------------- -----------------------
3952 4.2630 XLON 16-Feb-22 16:29:30 0XL610000000000089LMHQ
------------- -------------- ------------- ------------- -----------------------
38 4.2620 BATE 16-Feb-22 16:29:40 0XL640000000000089M8JQ
------------- -------------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEANAKFLEAEFA
(END) Dow Jones Newswires
February 17, 2022 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Royal Mail (LSE:RMG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
