TIDMRMG
RNS Number : 6547B
Royal Mail PLC
15 February 2022
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
15 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 February 2022 it had purchased
a total 1,267 ,735 of its ordinary shares of GBP0.01 each (the
"ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe
CXE, through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 878,207 163,889 225,639
------------- ----------- -----------
Highest price paid (per GBP 4.3340 GBP 4.3320 GBP 4.3340
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 4.2710 GBP 4.2700 GBP 4.2690
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 4.3032 GBP 4.2997 GBP 4.3012
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 978,141,580 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently, therefore following the
above purchases total voting rights are 978,141,580 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Date of Time of Transaction reference
of Shares Share (GBP) Venue Transaction transaction
68 4.3250 XLON 14-Feb-22 08:11:01 0XL640000000000034QN92
------------- -------- ------------- ------------- -----------------------
504 4.3250 XLON 14-Feb-22 08:11:01 0XL670000000000034QN6C
------------- -------- ------------- ------------- -----------------------
640 4.3250 XLON 14-Feb-22 08:11:01 0XL640000000000034QN93
------------- -------- ------------- ------------- -----------------------
908 4.3250 XLON 14-Feb-22 08:11:01 0XL610000000000034QMV8
------------- -------- ------------- ------------- -----------------------
107 4.3180 CHIX 14-Feb-22 08:11:47 0XL610000000000034QN5R
------------- -------- ------------- ------------- -----------------------
97 4.3140 BATE 14-Feb-22 08:12:27 0XL640000000000034QNHT
------------- -------- ------------- ------------- -----------------------
177 4.3140 CHIX 14-Feb-22 08:12:27 0XL610000000000034QNK2
------------- -------- ------------- ------------- -----------------------
86 4.3120 BATE 14-Feb-22 08:13:40 0XL640000000000034QNOH
------------- -------- ------------- ------------- -----------------------
66 4.3100 XLON 14-Feb-22 08:14:26 0XL610000000000034QNUF
------------- -------- ------------- ------------- -----------------------
124 4.3110 BATE 14-Feb-22 08:14:26 0XL640000000000034QNSV
------------- -------- ------------- ------------- -----------------------
184 4.3080 CHIX 14-Feb-22 08:14:26 0XL610000000000034QNUC
------------- -------- ------------- ------------- -----------------------
424 4.3100 XLON 14-Feb-22 08:14:26 0XL610000000000034QNUD
------------- -------- ------------- ------------- -----------------------
665 4.3100 XLON 14-Feb-22 08:14:26 0XL640000000000034QNT0
------------- -------- ------------- ------------- -----------------------
900 4.3090 XLON 14-Feb-22 08:14:26 0XL670000000000034QNLL
------------- -------- ------------- ------------- -----------------------
84 4.3300 BATE 14-Feb-22 08:15:33 0XL640000000000034QO1M
------------- -------- ------------- ------------- -----------------------
204 4.3290 BATE 14-Feb-22 08:15:51 0XL640000000000034QO39
------------- -------- ------------- ------------- -----------------------
155 4.3280 BATE 14-Feb-22 08:16:00 0XL640000000000034QO42
------------- -------- ------------- ------------- -----------------------
177 4.3260 CHIX 14-Feb-22 08:16:00 0XL610000000000034QO6E
------------- -------- ------------- ------------- -----------------------
365 4.3260 CHIX 14-Feb-22 08:16:00 0XL610000000000034QO6D
------------- -------- ------------- ------------- -----------------------
179 4.3250 CHIX 14-Feb-22 08:16:01 0XL610000000000034QO6G
------------- -------- ------------- ------------- -----------------------
199 4.3300 XLON 14-Feb-22 08:16:01 0XL670000000000034QNRS
------------- -------- ------------- ------------- -----------------------
396 4.3300 XLON 14-Feb-22 08:16:01 0XL670000000000034QNRR
------------- -------- ------------- ------------- -----------------------
75 4.3250 XLON 14-Feb-22 08:16:09 0XL670000000000034QNS7
------------- -------- ------------- ------------- -----------------------
438 4.3250 XLON 14-Feb-22 08:16:18 0XL670000000000034QNT1
------------- -------- ------------- ------------- -----------------------
2351 4.3250 XLON 14-Feb-22 08:16:18 0XL670000000000034QNT3
------------- -------- ------------- ------------- -----------------------
55 4.3230 CHIX 14-Feb-22 08:16:22 0XL610000000000034QO8E
------------- -------- ------------- ------------- -----------------------
125 4.3230 CHIX 14-Feb-22 08:16:22 0XL610000000000034QO8F
------------- -------- ------------- ------------- -----------------------
208 4.3230 CHIX 14-Feb-22 08:16:24 0XL610000000000034QO8M
------------- -------- ------------- ------------- -----------------------
33 4.3230 XLON 14-Feb-22 08:16:27 0XL640000000000034QO65
------------- -------- ------------- ------------- -----------------------
99 4.3330 CHIX 14-Feb-22 08:17:47 0XL610000000000034QOFT
------------- -------- ------------- ------------- -----------------------
211 4.3320 XLON 14-Feb-22 08:17:47 0XL610000000000034QOFV
------------- -------- ------------- ------------- -----------------------
414 4.3320 XLON 14-Feb-22 08:17:47 0XL640000000000034QOCS
------------- -------- ------------- ------------- -----------------------
468 4.3320 XLON 14-Feb-22 08:17:47 0XL610000000000034QOG0
------------- -------- ------------- ------------- -----------------------
1000 4.3320 XLON 14-Feb-22 08:17:47 0XL640000000000034QOCT
------------- -------- ------------- ------------- -----------------------
1142 4.3320 XLON 14-Feb-22 08:17:47 0XL640000000000034QOCR
------------- -------- ------------- ------------- -----------------------
1767 4.3320 XLON 14-Feb-22 08:17:47 0XL640000000000034QOCU
------------- -------- ------------- ------------- -----------------------
106 4.3300 XLON 14-Feb-22 08:17:49 0XL610000000000034QOGG
------------- -------- ------------- ------------- -----------------------
106 4.3300 XLON 14-Feb-22 08:17:49 0XL670000000000034QO3V
------------- -------- ------------- ------------- -----------------------
107 4.3290 CHIX 14-Feb-22 08:17:49 0XL610000000000034QOGD
------------- -------- ------------- ------------- -----------------------
120 4.3290 BATE 14-Feb-22 08:17:49 0XL640000000000034QOD4
------------- -------- ------------- ------------- -----------------------
218 4.3290 CHIX 14-Feb-22 08:17:49 0XL610000000000034QOGC
------------- -------- ------------- ------------- -----------------------
888 4.3300 XLON 14-Feb-22 08:17:49 0XL670000000000034QO41
------------- -------- ------------- ------------- -----------------------
938 4.3300 XLON 14-Feb-22 08:17:49 0XL610000000000034QOGE
------------- -------- ------------- ------------- -----------------------
586 4.3280 XLON 14-Feb-22 08:18:35 0XL610000000000034QOKB
------------- -------- ------------- ------------- -----------------------
1001 4.3280 XLON 14-Feb-22 08:18:35 0XL640000000000034QOGO
------------- -------- ------------- ------------- -----------------------
1084 4.3280 XLON 14-Feb-22 08:18:35 0XL670000000000034QO7T
------------- -------- ------------- ------------- -----------------------
71 4.3240 CHIX 14-Feb-22 08:18:37 0XL610000000000034QOKK
------------- -------- ------------- ------------- -----------------------
167 4.3240 CHIX 14-Feb-22 08:18:37 0XL610000000000034QOKL
------------- -------- ------------- ------------- -----------------------
106 4.3220 CHIX 14-Feb-22 08:19:01 0XL610000000000034QOMS
------------- -------- ------------- ------------- -----------------------
132 4.3280 CHIX 14-Feb-22 08:19:42 0XL610000000000034QORL
------------- -------- ------------- ------------- -----------------------
167 4.3290 CHIX 14-Feb-22 08:19:42 0XL610000000000034QORE
------------- -------- ------------- ------------- -----------------------
717 4.3290 XLON 14-Feb-22 08:19:42 0XL640000000000034QOMF
------------- -------- ------------- ------------- -----------------------
741 4.3290 XLON 14-Feb-22 08:19:42 0XL670000000000034QOEQ
------------- -------- ------------- ------------- -----------------------
105 4.3260 CHIX 14-Feb-22 08:20:13 0XL610000000000034QOV7
------------- -------- ------------- ------------- -----------------------
141 4.3260 CHIX 14-Feb-22 08:20:17 0XL610000000000034QOVN
------------- -------- ------------- ------------- -----------------------
30 4.3320 XLON 14-Feb-22 08:22:42 0XL640000000000034QP7E
------------- -------- ------------- ------------- -----------------------
88 4.3340 CHIX 14-Feb-22 08:22:42 0XL610000000000034QPG8
------------- -------- ------------- ------------- -----------------------
127 4.3340 XLON 14-Feb-22 08:22:42 0XL610000000000034QPGA
------------- -------- ------------- ------------- -----------------------
361 4.3340 XLON 14-Feb-22 08:22:42 0XL610000000000034QPG9
------------- -------- ------------- ------------- -----------------------
720 4.3320 XLON 14-Feb-22 08:22:42 0XL640000000000034QP7C
------------- -------- ------------- ------------- -----------------------
84 4.3280 CHIX 14-Feb-22 08:23:15 0XL610000000000034QPJU
------------- -------- ------------- ------------- -----------------------
297 4.3290 XLON 14-Feb-22 08:23:15 0XL610000000000034QPJT
------------- -------- ------------- ------------- -----------------------
355 4.3290 XLON 14-Feb-22 08:23:15 0XL610000000000034QPJS
------------- -------- ------------- ------------- -----------------------
768 4.3290 XLON 14-Feb-22 08:23:15 0XL670000000000034QP6N
------------- -------- ------------- ------------- -----------------------
104 4.3270 CHIX 14-Feb-22 08:23:20 0XL610000000000034QPKI
------------- -------- ------------- ------------- -----------------------
95 4.3230 CHIX 14-Feb-22 08:23:33 0XL610000000000034QPLN
------------- -------- ------------- ------------- -----------------------
640 4.3250 XLON 14-Feb-22 08:23:33 0XL610000000000034QPLM
------------- -------- ------------- ------------- -----------------------
113 4.3170 BATE 14-Feb-22 08:23:44 0XL640000000000034QPF5
------------- -------- ------------- ------------- -----------------------
482 4.3160 XLON 14-Feb-22 08:23:44 0XL670000000000034QPB0
------------- -------- ------------- ------------- -----------------------
178 4.3250 CHIX 14-Feb-22 08:24:34 0XL610000000000034QPTN
------------- -------- ------------- ------------- -----------------------
540 4.3240 XLON 14-Feb-22 08:24:34 0XL610000000000034QPTM
------------- -------- ------------- ------------- -----------------------
48 4.3240 XLON 14-Feb-22 08:25:21 0XL640000000000034QPO7
------------- -------- ------------- ------------- -----------------------
73 4.3230 BATE 14-Feb-22 08:25:21 0XL640000000000034QPOB
------------- -------- ------------- ------------- -----------------------
101 4.3230 BATE 14-Feb-22 08:25:21 0XL640000000000034QPOA
------------- -------- ------------- ------------- -----------------------
150 4.3240 CHIX 14-Feb-22 08:25:21 0XL610000000000034QQ2E
------------- -------- ------------- ------------- -----------------------
512 4.3230 XLON 14-Feb-22 08:25:21 0XL670000000000034QPLL
------------- -------- ------------- ------------- -----------------------
925 4.3240 XLON 14-Feb-22 08:25:21 0XL640000000000034QPO8
------------- -------- ------------- ------------- -----------------------
52 4.3280 XLON 14-Feb-22 08:27:32 0XL670000000000034QQ60
------------- -------- ------------- ------------- -----------------------
116 4.3270 CHIX 14-Feb-22 08:27:32 0XL610000000000034QQDI
------------- -------- ------------- ------------- -----------------------
132 4.3290 BATE 14-Feb-22 08:27:32 0XL640000000000034QQ1H
------------- -------- ------------- ------------- -----------------------
739 4.3280 XLON 14-Feb-22 08:27:32 0XL670000000000034QQ5V
------------- -------- ------------- ------------- -----------------------
751 4.3280 XLON 14-Feb-22 08:27:32 0XL640000000000034QQ1I
------------- -------- ------------- ------------- -----------------------
87 4.3280 BATE 14-Feb-22 08:27:41 0XL640000000000034QQ2D
------------- -------- ------------- ------------- -----------------------
855 4.3270 XLON 14-Feb-22 08:27:42 0XL610000000000034QQEF
------------- -------- ------------- ------------- -----------------------
159 4.3280 CHIX 14-Feb-22 08:28:24 0XL610000000000034QQHL
------------- -------- ------------- ------------- -----------------------
166 4.3260 XLON 14-Feb-22 08:28:38 0XL610000000000034QQJA
------------- -------- ------------- ------------- -----------------------
594 4.3260 XLON 14-Feb-22 08:28:38 0XL610000000000034QQJ9
------------- -------- ------------- ------------- -----------------------
642 4.3260 XLON 14-Feb-22 08:28:38 0XL640000000000034QQ63
------------- -------- ------------- ------------- -----------------------
661 4.3260 XLON 14-Feb-22 08:28:38 0XL670000000000034QQE4
------------- -------- ------------- ------------- -----------------------
141 4.3300 CHIX 14-Feb-22 08:29:56 0XL610000000000034QQQT
------------- -------- ------------- ------------- -----------------------
185 4.3300 CHIX 14-Feb-22 08:29:56 0XL610000000000034QQQP
------------- -------- ------------- ------------- -----------------------
501 4.3300 XLON 14-Feb-22 08:29:56 0XL640000000000034QQD6
------------- -------- ------------- ------------- -----------------------
723 4.3290 XLON 14-Feb-22 08:29:56 0XL610000000000034QQQR
------------- -------- ------------- ------------- -----------------------
84 4.3280 XLON 14-Feb-22 08:29:58 0XL670000000000034QQNC
------------- -------- ------------- ------------- -----------------------
402 4.3280 XLON 14-Feb-22 08:29:58 0XL670000000000034QQND
------------- -------- ------------- ------------- -----------------------
483 4.3280 XLON 14-Feb-22 08:29:58 0XL610000000000034QQRA
------------- -------- ------------- ------------- -----------------------
12 4.3270 XLON 14-Feb-22 08:31:02 0XL610000000000034QR14
------------- -------- ------------- ------------- -----------------------
578 4.3270 XLON 14-Feb-22 08:31:02 0XL610000000000034QR13
------------- -------- ------------- ------------- -----------------------
43 4.3250 BATE 14-Feb-22 08:31:10 0XL640000000000034QQI0
------------- -------- ------------- ------------- -----------------------
134 4.3250 BATE 14-Feb-22 08:31:10 0XL640000000000034QQHV
------------- -------- ------------- ------------- -----------------------
138 4.3260 CHIX 14-Feb-22 08:31:10 0XL610000000000034QR1V
------------- -------- ------------- ------------- -----------------------
158 4.3250 CHIX 14-Feb-22 08:31:10 0XL610000000000034QR20
------------- -------- ------------- ------------- -----------------------
587 4.3250 XLON 14-Feb-22 08:31:10 0XL610000000000034QR21
------------- -------- ------------- ------------- -----------------------
783 4.3250 XLON 14-Feb-22 08:31:10 0XL670000000000034QQV1
------------- -------- ------------- ------------- -----------------------
857 4.3250 XLON 14-Feb-22 08:31:10 0XL670000000000034QQV0
------------- -------- ------------- ------------- -----------------------
1591 4.3250 XLON 14-Feb-22 08:31:10 0XL640000000000034QQI1
------------- -------- ------------- ------------- -----------------------
99 4.3230 CHIX 14-Feb-22 08:31:11 0XL610000000000034QR2B
------------- -------- ------------- ------------- -----------------------
121 4.3320 CHIX 14-Feb-22 08:33:30 0XL610000000000034QRFQ
------------- -------- ------------- ------------- -----------------------
154 4.3320 BATE 14-Feb-22 08:33:30 0XL640000000000034QQT1
------------- -------- ------------- ------------- -----------------------
483 4.3320 XLON 14-Feb-22 08:33:30 0XL670000000000034QRGK
------------- -------- ------------- ------------- -----------------------
7 4.3300 CHIX 14-Feb-22 08:33:39 0XL610000000000034QRH8
------------- -------- ------------- ------------- -----------------------
94 4.3300 XLON 14-Feb-22 08:33:39 0XL670000000000034QRIA
------------- -------- ------------- ------------- -----------------------
120 4.3300 XLON 14-Feb-22 08:33:39 0XL670000000000034QRI9
------------- -------- ------------- ------------- -----------------------
161 4.3300 CHIX 14-Feb-22 08:33:39 0XL610000000000034QRH7
------------- -------- ------------- ------------- -----------------------
268 4.3300 XLON 14-Feb-22 08:33:39 0XL670000000000034QRI8
------------- -------- ------------- ------------- -----------------------
159 4.3290 XLON 14-Feb-22 08:33:41 0XL640000000000034QQUL
------------- -------- ------------- ------------- -----------------------
218 4.3290 XLON 14-Feb-22 08:33:41 0XL640000000000034QQUJ
------------- -------- ------------- ------------- -----------------------
346 4.3290 XLON 14-Feb-22 08:33:43 0XL610000000000034QRHF
------------- -------- ------------- ------------- -----------------------
433 4.3290 XLON 14-Feb-22 08:33:43 0XL610000000000034QRHE
------------- -------- ------------- ------------- -----------------------
514 4.3290 XLON 14-Feb-22 08:33:43 0XL670000000000034QRIG
------------- -------- ------------- ------------- -----------------------
667 4.3290 XLON 14-Feb-22 08:33:43 0XL640000000000034QQUM
------------- -------- ------------- ------------- -----------------------
101 4.3240 BATE 14-Feb-22 08:34:03 0XL640000000000034QR0O
------------- -------- ------------- ------------- -----------------------
111 4.3270 BATE 14-Feb-22 08:34:03 0XL640000000000034QR0K
------------- -------- ------------- ------------- -----------------------
174 4.3260 BATE 14-Feb-22 08:34:03 0XL640000000000034QR0N
------------- -------- ------------- ------------- -----------------------
180 4.3270 CHIX 14-Feb-22 08:34:03 0XL610000000000034QRJU
------------- -------- ------------- ------------- -----------------------
298 4.3260 XLON 14-Feb-22 08:34:03 0XL640000000000034QR0M
------------- -------- ------------- ------------- -----------------------
389 4.3260 XLON 14-Feb-22 08:34:03 0XL640000000000034QR0L
------------- -------- ------------- ------------- -----------------------
688 4.3260 XLON 14-Feb-22 08:34:03 0XL610000000000034QRJT
------------- -------- ------------- ------------- -----------------------
494 4.3220 XLON 14-Feb-22 08:34:04 0XL670000000000034QRLU
------------- -------- ------------- ------------- -----------------------
85 4.3180 CHIX 14-Feb-22 08:35:03 0XL610000000000034QRSM
------------- -------- ------------- ------------- -----------------------
3 4.3250 BATE 14-Feb-22 08:36:25 0XL640000000000034QRBV
------------- -------- ------------- ------------- -----------------------
24 4.3240 BATE 14-Feb-22 08:36:25 0XL640000000000034QRC0
------------- -------- ------------- ------------- -----------------------
60 4.3240 CHIX 14-Feb-22 08:36:25 0XL610000000000034QS6B
------------- -------- ------------- ------------- -----------------------
60 4.3240 CHIX 14-Feb-22 08:36:25 0XL610000000000034QS6E
------------- -------- ------------- ------------- -----------------------
67 4.3240 BATE 14-Feb-22 08:36:25 0XL640000000000034QRC1
------------- -------- ------------- ------------- -----------------------
108 4.3250 BATE 14-Feb-22 08:36:25 0XL640000000000034QRBU
------------- -------- ------------- ------------- -----------------------
116 4.3240 BATE 14-Feb-22 08:36:25 0XL640000000000034QRC2
------------- -------- ------------- ------------- -----------------------
117 4.3240 CHIX 14-Feb-22 08:36:25 0XL610000000000034QS6D
------------- -------- ------------- ------------- -----------------------
171 4.3240 CHIX 14-Feb-22 08:36:25 0XL610000000000034QS6C
------------- -------- ------------- ------------- -----------------------
193 4.3240 XLON 14-Feb-22 08:36:25 0XL610000000000034QS6F
------------- -------- ------------- ------------- -----------------------
225 4.3220 CHIX 14-Feb-22 08:36:25 0XL610000000000034QS6J
------------- -------- ------------- ------------- -----------------------
256 4.3240 XLON 14-Feb-22 08:36:25 0XL670000000000034QS9J
------------- -------- ------------- ------------- -----------------------
400 4.3240 XLON 14-Feb-22 08:36:25 0XL670000000000034QS9I
------------- -------- ------------- ------------- -----------------------
548 4.3240 XLON 14-Feb-22 08:36:25 0XL610000000000034QS6G
------------- -------- ------------- ------------- -----------------------
784 4.3240 XLON 14-Feb-22 08:36:25 0XL640000000000034QRC3
------------- -------- ------------- ------------- -----------------------
140 4.3180 CHIX 14-Feb-22 08:37:05 0XL610000000000034QSA7
------------- -------- ------------- ------------- -----------------------
112 4.3220 XLON 14-Feb-22 08:39:28 0XL640000000000034QRQA
------------- -------- ------------- ------------- -----------------------
204 4.3220 XLON 14-Feb-22 08:39:28 0XL670000000000034QSTC
------------- -------- ------------- ------------- -----------------------
230 4.3220 CHIX 14-Feb-22 08:39:28 0XL610000000000034QSMJ
------------- -------- ------------- ------------- -----------------------
332 4.3220 XLON 14-Feb-22 08:39:28 0XL670000000000034QSTD
------------- -------- ------------- ------------- -----------------------
431 4.3220 XLON 14-Feb-22 08:39:28 0XL670000000000034QSTB
------------- -------- ------------- ------------- -----------------------
831 4.3220 XLON 14-Feb-22 08:39:28 0XL640000000000034QRQ9
------------- -------- ------------- ------------- -----------------------
884 4.3220 XLON 14-Feb-22 08:39:28 0XL610000000000034QSMI
------------- -------- ------------- ------------- -----------------------
126 4.3210 CHIX 14-Feb-22 08:39:30 0XL610000000000034QSN0
------------- -------- ------------- ------------- -----------------------
146 4.3190 BATE 14-Feb-22 08:39:30 0XL640000000000034QRQI
------------- -------- ------------- ------------- -----------------------
187 4.3190 CHIX 14-Feb-22 08:39:30 0XL610000000000034QSN2
------------- -------- ------------- ------------- -----------------------
111 4.3160 CHIX 14-Feb-22 08:39:33 0XL610000000000034QSNF
------------- -------- ------------- ------------- -----------------------
85 4.3150 CHIX 14-Feb-22 08:39:40 0XL610000000000034QSO5
------------- -------- ------------- ------------- -----------------------
84 4.3120 BATE 14-Feb-22 08:39:45 0XL640000000000034QRS6
------------- -------- ------------- ------------- -----------------------
74 4.3310 XLON 14-Feb-22 08:45:56 0XL640000000000034QSIK
------------- -------- ------------- ------------- -----------------------
142 4.3310 XLON 14-Feb-22 08:45:56 0XL640000000000034QSIL
------------- -------- ------------- ------------- -----------------------
264 4.3300 CHIX 14-Feb-22 08:45:56 0XL610000000000034QTHE
------------- -------- ------------- ------------- -----------------------
391 4.3300 XLON 14-Feb-22 08:45:56 0XL670000000000034QU32
------------- -------- ------------- ------------- -----------------------
1548 4.3310 XLON 14-Feb-22 08:45:56 0XL640000000000034QSIJ
------------- -------- ------------- ------------- -----------------------
128 4.3300 XLON 14-Feb-22 08:46:03 0XL670000000000034QU4B
------------- -------- ------------- ------------- -----------------------
644 4.3300 XLON 14-Feb-22 08:46:03 0XL640000000000034QSJ9
------------- -------- ------------- ------------- -----------------------
174 4.3280 XLON 14-Feb-22 08:46:13 0XL610000000000034QTIU
------------- -------- ------------- ------------- -----------------------
190 4.3270 BATE 14-Feb-22 08:46:13 0XL640000000000034QSJK
------------- -------- ------------- ------------- -----------------------
289 4.3270 CHIX 14-Feb-22 08:46:13 0XL610000000000034QTJ0
------------- -------- ------------- ------------- -----------------------
379 4.3290 XLON 14-Feb-22 08:46:13 0XL670000000000034QU5F
------------- -------- ------------- ------------- -----------------------
524 4.3280 XLON 14-Feb-22 08:46:13 0XL610000000000034QTIV
------------- -------- ------------- ------------- -----------------------
801 4.3280 XLON 14-Feb-22 08:46:13 0XL670000000000034QU5J
------------- -------- ------------- ------------- -----------------------
914 4.3290 XLON 14-Feb-22 08:46:13 0XL670000000000034QU5E
------------- -------- ------------- ------------- -----------------------
1631 4.3290 XLON 14-Feb-22 08:46:13 0XL610000000000034QTIS
------------- -------- ------------- ------------- -----------------------
17 4.3240 CHIX 14-Feb-22 08:46:23 0XL610000000000034QTJM
------------- -------- ------------- ------------- -----------------------
107 4.3240 CHIX 14-Feb-22 08:46:23 0XL610000000000034QTJK
------------- -------- ------------- ------------- -----------------------
116 4.3230 BATE 14-Feb-22 08:46:23 0XL640000000000034QSKC
------------- -------- ------------- ------------- -----------------------
139 4.3240 XLON 14-Feb-22 08:46:23 0XL640000000000034QSKB
------------- -------- ------------- ------------- -----------------------
144 4.3250 CHIX 14-Feb-22 08:46:23 0XL610000000000034QTJI
------------- -------- ------------- ------------- -----------------------
159 4.3240 CHIX 14-Feb-22 08:46:23 0XL610000000000034QTJL
------------- -------- ------------- ------------- -----------------------
257 4.3250 CHIX 14-Feb-22 08:46:23 0XL610000000000034QTJJ
------------- -------- ------------- ------------- -----------------------
348 4.3240 XLON 14-Feb-22 08:46:23 0XL640000000000034QSK9
------------- -------- ------------- ------------- -----------------------
112 4.3220 BATE 14-Feb-22 08:46:26 0XL640000000000034QSKN
------------- -------- ------------- ------------- -----------------------
262 4.3220 CHIX 14-Feb-22 08:46:26 0XL610000000000034QTJP
------------- -------- ------------- ------------- -----------------------
88 4.3250 CHIX 14-Feb-22 08:47:04 0XL610000000000034QTN2
------------- -------- ------------- ------------- -----------------------
163 4.3250 CHIX 14-Feb-22 08:47:04 0XL610000000000034QTN5
------------- -------- ------------- ------------- -----------------------
16 4.3240 BATE 14-Feb-22 08:47:34 0XL640000000000034QSOV
------------- -------- ------------- ------------- -----------------------
80 4.3240 BATE 14-Feb-22 08:47:34 0XL640000000000034QSOU
------------- -------- ------------- ------------- -----------------------
107 4.3320 CHIX 14-Feb-22 08:48:07 0XL610000000000034QTTN
------------- -------- ------------- ------------- -----------------------
32 4.3290 XLON 14-Feb-22 08:48:43 0XL670000000000034QUNF
------------- -------- ------------- ------------- -----------------------
69 4.3290 XLON 14-Feb-22 08:48:43 0XL640000000000034QSV1
------------- -------- ------------- ------------- -----------------------
88 4.3300 CHIX 14-Feb-22 08:48:43 0XL610000000000034QU19
------------- -------- ------------- ------------- -----------------------
89 4.3290 XLON 14-Feb-22 08:48:43 0XL640000000000034QSUV
------------- -------- ------------- ------------- -----------------------
98 4.3290 XLON 14-Feb-22 08:48:43 0XL640000000000034QSUU
------------- -------- ------------- ------------- -----------------------
119 4.3300 BATE 14-Feb-22 08:48:43 0XL640000000000034QSUS
------------- -------- ------------- ------------- -----------------------
297 4.3290 XLON 14-Feb-22 08:48:43 0XL640000000000034QSUT
------------- -------- ------------- ------------- -----------------------
902 4.3290 XLON 14-Feb-22 08:48:43 0XL670000000000034QUNG
------------- -------- ------------- ------------- -----------------------
35 4.3280 XLON 14-Feb-22 08:49:44 0XL670000000000034QUTD
------------- -------- ------------- ------------- -----------------------
42 4.3260 BATE 14-Feb-22 08:49:44 0XL640000000000034QT2I
------------- -------- ------------- ------------- -----------------------
56 4.3280 BATE 14-Feb-22 08:49:44 0XL640000000000034QT2E
------------- -------- ------------- ------------- -----------------------
68 4.3260 BATE 14-Feb-22 08:49:44 0XL640000000000034QT2H
------------- -------- ------------- ------------- -----------------------
238 4.3270 CHIX 14-Feb-22 08:49:44 0XL610000000000034QU64
------------- -------- ------------- ------------- -----------------------
238 4.3280 BATE 14-Feb-22 08:49:44 0XL640000000000034QT2F
------------- -------- ------------- ------------- -----------------------
250 4.3250 BATE 14-Feb-22 08:49:44 0XL640000000000034QT2J
------------- -------- ------------- ------------- -----------------------
449 4.3280 XLON 14-Feb-22 08:49:44 0XL670000000000034QUTE
------------- -------- ------------- ------------- -----------------------
482 4.3280 XLON 14-Feb-22 08:49:44 0XL640000000000034QT2G
------------- -------- ------------- ------------- -----------------------
908 4.3270 XLON 14-Feb-22 08:49:44 0XL610000000000034QU65
------------- -------- ------------- ------------- -----------------------
484 4.3250 XLON 14-Feb-22 08:50:10 0XL670000000000034QV05
------------- -------- ------------- ------------- -----------------------
499 4.3240 XLON 14-Feb-22 08:50:38 0XL640000000000034QT5O
------------- -------- ------------- ------------- -----------------------
501 4.3240 XLON 14-Feb-22 08:50:38 0XL640000000000034QT5P
------------- -------- ------------- ------------- -----------------------
561 4.3240 XLON 14-Feb-22 08:50:38 0XL670000000000034QV2R
------------- -------- ------------- ------------- -----------------------
27 4.3220 BATE 14-Feb-22 08:50:40 0XL640000000000034QT5T
------------- -------- ------------- ------------- -----------------------
38 4.3200 BATE 14-Feb-22 08:50:40 0XL640000000000034QT5V
------------- -------- ------------- ------------- -----------------------
47 4.3200 BATE 14-Feb-22 08:50:40 0XL640000000000034QT60
------------- -------- ------------- ------------- -----------------------
65 4.3210 CHIX 14-Feb-22 08:50:40 0XL610000000000034QUAB
------------- -------- ------------- ------------- -----------------------
115 4.3220 CHIX 14-Feb-22 08:50:40 0XL610000000000034QUA7
------------- -------- ------------- ------------- -----------------------
118 4.3220 BATE 14-Feb-22 08:50:40 0XL640000000000034QT5S
------------- -------- ------------- ------------- -----------------------
118 4.3220 BATE 14-Feb-22 08:50:40 0XL640000000000034QT5U
------------- -------- ------------- ------------- -----------------------
137 4.3210 CHIX 14-Feb-22 08:50:40 0XL610000000000034QUA9
------------- -------- ------------- ------------- -----------------------
859 4.3220 XLON 14-Feb-22 08:50:40 0XL610000000000034QUAA
------------- -------- ------------- ------------- -----------------------
98 4.3230 CHIX 14-Feb-22 08:52:08 0XL610000000000034QUHE
------------- -------- ------------- ------------- -----------------------
23 4.3220 XLON 14-Feb-22 08:52:11 0XL670000000000034QVCJ
------------- -------- ------------- ------------- -----------------------
92 4.3220 CHIX 14-Feb-22 08:52:11 0XL610000000000034QUHV
------------- -------- ------------- ------------- -----------------------
110 4.3220 XLON 14-Feb-22 08:52:11 0XL610000000000034QUI0
------------- -------- ------------- ------------- -----------------------
387 4.3220 XLON 14-Feb-22 08:52:11 0XL610000000000034QUI1
------------- -------- ------------- ------------- -----------------------
584 4.3220 XLON 14-Feb-22 08:52:11 0XL670000000000034QVCK
------------- -------- ------------- ------------- -----------------------
590 4.3220 XLON 14-Feb-22 08:52:11 0XL640000000000034QTC9
------------- -------- ------------- ------------- -----------------------
305 4.3210 BATE 14-Feb-22 08:52:12 0XL640000000000034QTCC
------------- -------- ------------- ------------- -----------------------
819 4.3210 XLON 14-Feb-22 08:52:12 0XL610000000000034QUI4
------------- -------- ------------- ------------- -----------------------
116 4.3200 CHIX 14-Feb-22 08:52:30 0XL610000000000034QUJR
------------- -------- ------------- ------------- -----------------------
55 4.3180 XLON 14-Feb-22 08:52:34 0XL640000000000034QTEG
------------- -------- ------------- ------------- -----------------------
125 4.3190 BATE 14-Feb-22 08:52:34 0XL640000000000034QTED
------------- -------- ------------- ------------- -----------------------
141 4.3170 CHIX 14-Feb-22 08:52:34 0XL610000000000034QUK5
------------- -------- ------------- ------------- -----------------------
190 4.3180 CHIX 14-Feb-22 08:52:34 0XL610000000000034QUK2
------------- -------- ------------- ------------- -----------------------
222 4.3180 BATE 14-Feb-22 08:52:34 0XL640000000000034QTEE
------------- -------- ------------- ------------- -----------------------
444 4.3180 XLON 14-Feb-22 08:52:34 0XL640000000000034QTEF
------------- -------- ------------- ------------- -----------------------
509 4.3180 XLON 14-Feb-22 08:52:34 0XL670000000000034QVES
------------- -------- ------------- ------------- -----------------------
514 4.3180 XLON 14-Feb-22 08:52:34 0XL610000000000034QUK3
------------- -------- ------------- ------------- -----------------------
86 4.3150 CHIX 14-Feb-22 08:52:35 0XL610000000000034QUK8
------------- -------- ------------- ------------- -----------------------
107 4.3160 BATE 14-Feb-22 08:52:35 0XL640000000000034QTEH
------------- -------- ------------- ------------- -----------------------
85 4.3140 CHIX 14-Feb-22 08:53:09 0XL610000000000034QUMN
------------- -------- ------------- ------------- -----------------------
185 4.3140 BATE 14-Feb-22 08:53:09 0XL640000000000034QTGC
------------- -------- ------------- ------------- -----------------------
89 4.3130 BATE 14-Feb-22 08:53:10 0XL640000000000034QTGH
------------- -------- ------------- ------------- -----------------------
13 4.3110 BATE 14-Feb-22 08:53:24 0XL640000000000034QTHM
------------- -------- ------------- ------------- -----------------------
21 4.3110 BATE 14-Feb-22 08:53:24 0XL640000000000034QTHK
------------- -------- ------------- ------------- -----------------------
30 4.3110 BATE 14-Feb-22 08:53:24 0XL640000000000034QTHL
------------- -------- ------------- ------------- -----------------------
36 4.3110 BATE 14-Feb-22 08:53:24 0XL640000000000034QTHN
------------- -------- ------------- ------------- -----------------------
105 4.3100 BATE 14-Feb-22 08:53:32 0XL640000000000034QTI2
------------- -------- ------------- ------------- -----------------------
100 4.3090 CHIX 14-Feb-22 08:53:35 0XL610000000000034QUP9
------------- -------- ------------- ------------- -----------------------
590 4.3080 XLON 14-Feb-22 08:54:20 0XL610000000000034QUTR
------------- -------- ------------- ------------- -----------------------
352 4.3090 XLON 14-Feb-22 08:55:10 0XL670000000000034QVQS
------------- -------- ------------- ------------- -----------------------
591 4.3090 XLON 14-Feb-22 08:55:10 0XL670000000000034QVQT
------------- -------- ------------- ------------- -----------------------
818 4.3080 XLON 14-Feb-22 08:55:10 0XL640000000000034QTP8
------------- -------- ------------- ------------- -----------------------
103 4.3070 CHIX 14-Feb-22 08:55:13 0XL610000000000034QV2R
------------- -------- ------------- ------------- -----------------------
97 4.3060 CHIX 14-Feb-22 08:55:15 0XL610000000000034QV2T
------------- -------- ------------- ------------- -----------------------
179 4.3060 BATE 14-Feb-22 08:55:15 0XL640000000000034QTPB
------------- -------- ------------- ------------- -----------------------
159 4.3070 CHIX 14-Feb-22 08:56:50 0XL610000000000034QV8E
------------- -------- ------------- ------------- -----------------------
32 4.3050 BATE 14-Feb-22 08:56:59 0XL640000000000034QTV8
------------- -------- ------------- ------------- -----------------------
84 4.3050 CHIX 14-Feb-22 08:56:59 0XL610000000000034QV96
------------- -------- ------------- ------------- -----------------------
155 4.3050 BATE 14-Feb-22 08:56:59 0XL640000000000034QTV9
------------- -------- ------------- ------------- -----------------------
482 4.3060 XLON 14-Feb-22 08:56:59 0XL670000000000034R01H
------------- -------- ------------- ------------- -----------------------
571 4.3050 XLON 14-Feb-22 08:56:59 0XL640000000000034QTVA
------------- -------- ------------- ------------- -----------------------
168 4.3040 BATE 14-Feb-22 08:57:00 0XL640000000000034QTVK
------------- -------- ------------- ------------- -----------------------
190 4.3040 XLON 14-Feb-22 08:57:00 0XL610000000000034QV9N
------------- -------- ------------- ------------- -----------------------
215 4.3040 CHIX 14-Feb-22 08:57:00 0XL610000000000034QV9L
------------- -------- ------------- ------------- -----------------------
315 4.3040 XLON 14-Feb-22 08:57:00 0XL610000000000034QV9M
------------- -------- ------------- ------------- -----------------------
89 4.3020 CHIX 14-Feb-22 08:57:02 0XL610000000000034QV9T
------------- -------- ------------- ------------- -----------------------
99 4.3020 BATE 14-Feb-22 08:57:02 0XL640000000000034QU00
------------- -------- ------------- ------------- -----------------------
124 4.3030 CHIX 14-Feb-22 08:57:02 0XL610000000000034QV9S
------------- -------- ------------- ------------- -----------------------
144 4.3020 BATE 14-Feb-22 08:57:02 0XL640000000000034QTVV
------------- -------- ------------- ------------- -----------------------
687 4.3040 XLON 14-Feb-22 08:57:38 0XL610000000000034QVC5
------------- -------- ------------- ------------- -----------------------
113 4.3030 CHIX 14-Feb-22 08:57:48 0XL610000000000034QVCN
------------- -------- ------------- ------------- -----------------------
484 4.3030 XLON 14-Feb-22 08:57:48 0XL640000000000034QU2G
------------- -------- ------------- ------------- -----------------------
484 4.3030 XLON 14-Feb-22 08:57:48 0XL670000000000034R05I
------------- -------- ------------- ------------- -----------------------
24 4.3010 CHIX 14-Feb-22 08:58:15 0XL610000000000034QVEK
------------- -------- ------------- ------------- -----------------------
70 4.3010 CHIX 14-Feb-22 08:58:15 0XL610000000000034QVEJ
------------- -------- ------------- ------------- -----------------------
202 4.3010 BATE 14-Feb-22 08:58:15 0XL640000000000034QU43
------------- -------- ------------- ------------- -----------------------
91 4.2980 CHIX 14-Feb-22 08:58:18 0XL610000000000034QVES
------------- -------- ------------- ------------- -----------------------
157 4.3000 CHIX 14-Feb-22 08:58:18 0XL610000000000034QVER
------------- -------- ------------- ------------- -----------------------
190 4.2990 BATE 14-Feb-22 08:58:18 0XL640000000000034QU4E
------------- -------- ------------- ------------- -----------------------
222 4.2980 BATE 14-Feb-22 08:58:18 0XL640000000000034QU4F
------------- -------- ------------- ------------- -----------------------
102 4.3000 CHIX 14-Feb-22 08:59:41 0XL610000000000034QVKC
------------- -------- ------------- ------------- -----------------------
89 4.2990 BATE 14-Feb-22 09:00:00 0XL640000000000034QUAJ
------------- -------- ------------- ------------- -----------------------
144 4.3000 CHIX 14-Feb-22 09:00:00 0XL610000000000034QVLP
------------- -------- ------------- ------------- -----------------------
149 4.2970 XLON 14-Feb-22 09:01:31 0XL640000000000034QUGE
------------- -------- ------------- ------------- -----------------------
151 4.2970 XLON 14-Feb-22 09:01:31 0XL640000000000034QUGC
------------- -------- ------------- ------------- -----------------------
171 4.2960 CHIX 14-Feb-22 09:01:31 0XL610000000000034QVSQ
------------- -------- ------------- ------------- -----------------------
187 4.2970 XLON 14-Feb-22 09:01:31 0XL640000000000034QUGD
------------- -------- ------------- ------------- -----------------------
213 4.2970 BATE 14-Feb-22 09:01:31 0XL640000000000034QUGB
------------- -------- ------------- ------------- -----------------------
247 4.2970 CHIX 14-Feb-22 09:01:31 0XL610000000000034QVSN
------------- -------- ------------- ------------- -----------------------
485 4.2980 XLON 14-Feb-22 09:01:31 0XL640000000000034QUGA
------------- -------- ------------- ------------- -----------------------
489 4.2980 XLON 14-Feb-22 09:01:31 0XL610000000000034QVSM
------------- -------- ------------- ------------- -----------------------
494 4.2970 XLON 14-Feb-22 09:01:31 0XL610000000000034QVSO
------------- -------- ------------- ------------- -----------------------
536 4.2960 BATE 14-Feb-22 09:01:31 0XL640000000000034QUGF
------------- -------- ------------- ------------- -----------------------
966 4.2980 XLON 14-Feb-22 09:01:31 0XL670000000000034R0KR
------------- -------- ------------- ------------- -----------------------
131 4.2950 CHIX 14-Feb-22 09:02:12 0XL610000000000034QVVR
------------- -------- ------------- ------------- -----------------------
158 4.2950 BATE 14-Feb-22 09:02:12 0XL640000000000034QUJ2
------------- -------- ------------- ------------- -----------------------
203 4.2950 BATE 14-Feb-22 09:02:12 0XL640000000000034QUJ3
------------- -------- ------------- ------------- -----------------------
5 4.3000 BATE 14-Feb-22 09:02:51 0XL640000000000034QUL9
------------- -------- ------------- ------------- -----------------------
70 4.2990 BATE 14-Feb-22 09:02:51 0XL640000000000034QULB
------------- -------- ------------- ------------- -----------------------
102 4.2980 CHIX 14-Feb-22 09:02:51 0XL610000000000034R03I
------------- -------- ------------- ------------- -----------------------
135 4.3000 BATE 14-Feb-22 09:02:51 0XL640000000000034QULA
------------- -------- ------------- ------------- -----------------------
290 4.2990 BATE 14-Feb-22 09:02:51 0XL640000000000034QULC
------------- -------- ------------- ------------- -----------------------
1040 4.2990 XLON 14-Feb-22 09:02:51 0XL610000000000034R03F
------------- -------- ------------- ------------- -----------------------
1118 4.2990 XLON 14-Feb-22 09:02:51 0XL670000000000034R0QU
------------- -------- ------------- ------------- -----------------------
56 4.2970 BATE 14-Feb-22 09:02:54 0XL640000000000034QULK
------------- -------- ------------- ------------- -----------------------
115 4.2960 CHIX 14-Feb-22 09:02:54 0XL610000000000034R03P
------------- -------- ------------- ------------- -----------------------
258 4.2970 BATE 14-Feb-22 09:02:54 0XL640000000000034QULL
------------- -------- ------------- ------------- -----------------------
492 4.2970 XLON 14-Feb-22 09:02:54 0XL640000000000034QULM
------------- -------- ------------- ------------- -----------------------
612 4.3120 XLON 14-Feb-22 09:03:33 0XL610000000000034R06T
------------- -------- ------------- ------------- -----------------------
615 4.3110 XLON 14-Feb-22 09:03:38 0XL670000000000034R10K
------------- -------- ------------- ------------- -----------------------
1 4.3090 CHIX 14-Feb-22 09:03:39 0XL610000000000034R082
------------- -------- ------------- ------------- -----------------------
35 4.3090 BATE 14-Feb-22 09:03:39 0XL640000000000034QUP5
------------- -------- ------------- ------------- -----------------------
79 4.3090 BATE 14-Feb-22 09:03:39 0XL640000000000034QUP4
------------- -------- ------------- ------------- -----------------------
83 4.3090 BATE 14-Feb-22 09:03:39 0XL640000000000034QUP8
------------- -------- ------------- ------------- -----------------------
84 4.3090 BATE 14-Feb-22 09:03:39 0XL640000000000034QUP7
------------- -------- ------------- ------------- -----------------------
124 4.3100 BATE 14-Feb-22 09:03:39 0XL640000000000034QUP3
------------- -------- ------------- ------------- -----------------------
291 4.3090 CHIX 14-Feb-22 09:03:39 0XL610000000000034R07T
------------- -------- ------------- ------------- -----------------------
26 4.3070 BATE 14-Feb-22 09:04:26 0XL640000000000034QUT3
------------- -------- ------------- ------------- -----------------------
50 4.3070 BATE 14-Feb-22 09:04:26 0XL640000000000034QUT4
------------- -------- ------------- ------------- -----------------------
54 4.3070 BATE 14-Feb-22 09:04:26 0XL640000000000034QUT2
------------- -------- ------------- ------------- -----------------------
64 4.3070 CHIX 14-Feb-22 09:04:26 0XL610000000000034R0BP
------------- -------- ------------- ------------- -----------------------
65 4.3070 CHIX 14-Feb-22 09:04:26 0XL610000000000034R0BQ
------------- -------- ------------- ------------- -----------------------
168 4.3070 CHIX 14-Feb-22 09:04:26 0XL610000000000034R0BO
------------- -------- ------------- ------------- -----------------------
235 4.3060 BATE 14-Feb-22 09:04:26 0XL640000000000034QUT6
------------- -------- ------------- ------------- -----------------------
274 4.3050 CHIX 14-Feb-22 09:04:26 0XL610000000000034R0BR
------------- -------- ------------- ------------- -----------------------
484 4.3070 XLON 14-Feb-22 09:04:26 0XL640000000000034QUT5
------------- -------- ------------- ------------- -----------------------
657 4.3060 XLON 14-Feb-22 09:04:26 0XL640000000000034QUT7
------------- -------- ------------- ------------- -----------------------
86 4.3070 BATE 14-Feb-22 09:04:51 0XL640000000000034QUUH
------------- -------- ------------- ------------- -----------------------
200 4.3070 CHIX 14-Feb-22 09:04:51 0XL610000000000034R0DI
------------- -------- ------------- ------------- -----------------------
602 4.3070 XLON 14-Feb-22 09:04:51 0XL670000000000034R17R
------------- -------- ------------- ------------- -----------------------
181 4.3070 XLON 14-Feb-22 09:07:10 0XL610000000000034R0MN
------------- -------- ------------- ------------- -----------------------
43 4.3040 XLON 14-Feb-22 09:07:12 0XL670000000000034R1IE
------------- -------- ------------- ------------- -----------------------
182 4.3040 CHIX 14-Feb-22 09:07:12 0XL610000000000034R0MU
------------- -------- ------------- ------------- -----------------------
276 4.3040 BATE 14-Feb-22 09:07:12 0XL640000000000034QV8O
------------- -------- ------------- ------------- -----------------------
384 4.3030 XLON 14-Feb-22 09:07:12 0XL670000000000034R1IG
------------- -------- ------------- ------------- -----------------------
564 4.3030 XLON 14-Feb-22 09:07:12 0XL640000000000034QV8Q
------------- -------- ------------- ------------- -----------------------
571 4.3040 XLON 14-Feb-22 09:07:12 0XL610000000000034R0MV
------------- -------- ------------- ------------- -----------------------
782 4.3030 XLON 14-Feb-22 09:07:12 0XL670000000000034R1IH
------------- -------- ------------- ------------- -----------------------
1066 4.3040 XLON 14-Feb-22 09:07:12 0XL670000000000034R1IF
------------- -------- ------------- ------------- -----------------------
2244 4.3040 XLON 14-Feb-22 09:07:12 0XL640000000000034QV8P
------------- -------- ------------- ------------- -----------------------
151 4.3030 BATE 14-Feb-22 09:07:15 0XL640000000000034QV8T
------------- -------- ------------- ------------- -----------------------
379 4.3030 CHIX 14-Feb-22 09:07:15 0XL610000000000034R0N5
------------- -------- ------------- ------------- -----------------------
165 4.3070 XLON 14-Feb-22 09:07:44 0XL610000000000034R0P9
------------- -------- ------------- ------------- -----------------------
500 4.3070 XLON 14-Feb-22 09:07:44 0XL610000000000034R0P8
------------- -------- ------------- ------------- -----------------------
752 4.3070 XLON 14-Feb-22 09:07:44 0XL610000000000034R0PA
------------- -------- ------------- ------------- -----------------------
23 4.3050 CHIX 14-Feb-22 09:07:59 0XL610000000000034R0PU
------------- -------- ------------- ------------- -----------------------
128 4.3050 CHIX 14-Feb-22 09:07:59 0XL610000000000034R0PV
------------- -------- ------------- ------------- -----------------------
142 4.3050 CHIX 14-Feb-22 09:07:59 0XL610000000000034R0Q1
------------- -------- ------------- ------------- -----------------------
20 4.3080 BATE 14-Feb-22 09:09:18 0XL640000000000034QVH5
------------- -------- ------------- ------------- -----------------------
62 4.3080 CHIX 14-Feb-22 09:09:18 0XL610000000000034R10Q
------------- -------- ------------- ------------- -----------------------
73 4.3080 BATE 14-Feb-22 09:09:18 0XL640000000000034QVH4
------------- -------- ------------- ------------- -----------------------
75 4.3080 XLON 14-Feb-22 09:09:18 0XL670000000000034R1S4
------------- -------- ------------- ------------- -----------------------
402 4.3080 CHIX 14-Feb-22 09:09:18 0XL610000000000034R10P
------------- -------- ------------- ------------- -----------------------
433 4.3080 XLON 14-Feb-22 09:09:18 0XL670000000000034R1S3
------------- -------- ------------- ------------- -----------------------
564 4.3090 XLON 14-Feb-22 09:09:18 0XL610000000000034R10O
------------- -------- ------------- ------------- -----------------------
800 4.3080 XLON 14-Feb-22 09:09:18 0XL640000000000034QVH3
------------- -------- ------------- ------------- -----------------------
885 4.3080 XLON 14-Feb-22 09:09:19 0XL640000000000034QVHA
------------- -------- ------------- ------------- -----------------------
187 4.3130 XLON 14-Feb-22 09:09:31 0XL610000000000034R12J
------------- -------- ------------- ------------- -----------------------
333 4.3130 XLON 14-Feb-22 09:09:31 0XL610000000000034R12I
------------- -------- ------------- ------------- -----------------------
310 4.3100 CHIX 14-Feb-22 09:09:32 0XL610000000000034R12S
------------- -------- ------------- ------------- -----------------------
642 4.3120 CHIX 14-Feb-22 09:09:32 0XL610000000000034R12N
------------- -------- ------------- ------------- -----------------------
679 4.3110 XLON 14-Feb-22 09:09:32 0XL610000000000034R12P
------------- -------- ------------- ------------- -----------------------
1108 4.3120 XLON 14-Feb-22 09:09:32 0XL610000000000034R12O
------------- -------- ------------- ------------- -----------------------
125 4.3090 XLON 14-Feb-22 09:11:39 0XL640000000000034QVOL
------------- -------- ------------- ------------- -----------------------
134 4.3090 CHIX 14-Feb-22 09:11:39 0XL610000000000034R1CO
------------- -------- ------------- ------------- -----------------------
484 4.3090 XLON 14-Feb-22 09:11:39 0XL610000000000034R1CP
------------- -------- ------------- ------------- -----------------------
844 4.3090 XLON 14-Feb-22 09:11:39 0XL640000000000034QVOM
------------- -------- ------------- ------------- -----------------------
897 4.3090 XLON 14-Feb-22 09:11:39 0XL670000000000034R26H
------------- -------- ------------- ------------- -----------------------
27 4.3070 XLON 14-Feb-22 09:11:42 0XL610000000000034R1DC
------------- -------- ------------- ------------- -----------------------
46 4.3070 BATE 14-Feb-22 09:11:42 0XL640000000000034QVP0
------------- -------- ------------- ------------- -----------------------
56 4.3070 CHIX 14-Feb-22 09:11:42 0XL610000000000034R1DB
------------- -------- ------------- ------------- -----------------------
90 4.3070 CHIX 14-Feb-22 09:11:42 0XL610000000000034R1D8
------------- -------- ------------- ------------- -----------------------
96 4.3080 CHIX 14-Feb-22 09:11:42 0XL610000000000034R1D4
------------- -------- ------------- ------------- -----------------------
114 4.3070 CHIX 14-Feb-22 09:11:42 0XL610000000000034R1DA
------------- -------- ------------- ------------- -----------------------
117 4.3070 BATE 14-Feb-22 09:11:42 0XL640000000000034QVOV
------------- -------- ------------- ------------- -----------------------
241 4.3070 BATE 14-Feb-22 09:11:42 0XL640000000000034QVP1
------------- -------- ------------- ------------- -----------------------
544 4.3070 XLON 14-Feb-22 09:11:42 0XL610000000000034R1D9
------------- -------- ------------- ------------- -----------------------
797 4.3060 BATE 14-Feb-22 09:11:42 0XL640000000000034QVP2
------------- -------- ------------- ------------- -----------------------
938 4.3070 XLON 14-Feb-22 09:11:42 0XL670000000000034R26P
------------- -------- ------------- ------------- -----------------------
151 4.3040 XLON 14-Feb-22 09:11:46 0XL670000000000034R279
------------- -------- ------------- ------------- -----------------------
352 4.3040 XLON 14-Feb-22 09:11:46 0XL670000000000034R27A
------------- -------- ------------- ------------- -----------------------
591 4.3050 BATE 14-Feb-22 09:11:46 0XL640000000000034QVPJ
------------- -------- ------------- ------------- -----------------------
146 4.3020 CHIX 14-Feb-22 09:11:54 0XL610000000000034R1EE
------------- -------- ------------- ------------- -----------------------
270 4.3020 BATE 14-Feb-22 09:11:54 0XL640000000000034QVQ3
------------- -------- ------------- ------------- -----------------------
550 4.3030 XLON 14-Feb-22 09:12:05 0XL640000000000034QVR0
------------- -------- ------------- ------------- -----------------------
173 4.3080 CHIX 14-Feb-22 09:12:36 0XL610000000000034R1H9
------------- -------- ------------- ------------- -----------------------
537 4.3070 XLON 14-Feb-22 09:12:51 0XL610000000000034R1IA
------------- -------- ------------- ------------- -----------------------
663 4.3070 XLON 14-Feb-22 09:12:51 0XL670000000000034R2CB
------------- -------- ------------- ------------- -----------------------
107 4.3050 CHIX 14-Feb-22 09:12:52 0XL610000000000034R1IC
------------- -------- ------------- ------------- -----------------------
187 4.3030 BATE 14-Feb-22 09:12:53 0XL640000000000034QVT0
------------- -------- ------------- ------------- -----------------------
219 4.3050 CHIX 14-Feb-22 09:14:04 0XL610000000000034R1NE
------------- -------- ------------- ------------- -----------------------
90 4.3060 CHIX 14-Feb-22 09:14:43 0XL610000000000034R1QT
------------- -------- ------------- ------------- -----------------------
749 4.3070 XLON 14-Feb-22 09:14:43 0XL610000000000034R1QS
------------- -------- ------------- ------------- -----------------------
787 4.3070 XLON 14-Feb-22 09:14:43 0XL670000000000034R2JG
------------- -------- ------------- ------------- -----------------------
921 4.3070 XLON 14-Feb-22 09:14:43 0XL640000000000034R036
------------- -------- ------------- ------------- -----------------------
203 4.3040 CHIX 14-Feb-22 09:14:46 0XL610000000000034R1R6
------------- -------- ------------- ------------- -----------------------
93 4.3050 CHIX 14-Feb-22 09:15:17 0XL610000000000034R1U4
------------- -------- ------------- ------------- -----------------------
118 4.3050 BATE 14-Feb-22 09:15:17 0XL640000000000034R05K
------------- -------- ------------- ------------- -----------------------
140 4.3030 BATE 14-Feb-22 09:15:17 0XL640000000000034R05M
------------- -------- ------------- ------------- -----------------------
776 4.3040 XLON 14-Feb-22 09:15:17 0XL640000000000034R05L
------------- -------- ------------- ------------- -----------------------
137 4.3050 CHIX 14-Feb-22 09:15:26 0XL610000000000034R1UM
------------- -------- ------------- ------------- -----------------------
228 4.3050 CHIX 14-Feb-22 09:16:02 0XL610000000000034R216
------------- -------- ------------- ------------- -----------------------
23 4.3190 BATE 14-Feb-22 09:17:52 0XL640000000000034R0FP
------------- -------- ------------- ------------- -----------------------
24 4.3190 BATE 14-Feb-22 09:17:52 0XL640000000000034R0FQ
------------- -------- ------------- ------------- -----------------------
98 4.3190 BATE 14-Feb-22 09:17:52 0XL640000000000034R0FO
------------- -------- ------------- ------------- -----------------------
103 4.3190 BATE 14-Feb-22 09:17:52 0XL640000000000034R0FN
------------- -------- ------------- ------------- -----------------------
322 4.3190 BATE 14-Feb-22 09:17:52 0XL640000000000034R0FM
------------- -------- ------------- ------------- -----------------------
327 4.3200 CHIX 14-Feb-22 09:17:52 0XL610000000000034R2A5
------------- -------- ------------- ------------- -----------------------
442 4.3200 XLON 14-Feb-22 09:17:52 0XL670000000000034R33N
------------- -------- ------------- ------------- -----------------------
460 4.3180 XLON 14-Feb-22 09:17:52 0XL610000000000034R2A7
------------- -------- ------------- ------------- -----------------------
999 4.3200 XLON 14-Feb-22 09:17:52 0XL670000000000034R33M
------------- -------- ------------- ------------- -----------------------
1155 4.3200 BATE 14-Feb-22 09:17:52 0XL640000000000034R0FL
------------- -------- ------------- ------------- -----------------------
67 4.3180 XLON 14-Feb-22 09:17:54 0XL640000000000034R0FV
------------- -------- ------------- ------------- -----------------------
255 4.3180 XLON 14-Feb-22 09:17:54 0XL640000000000034R0G0
------------- -------- ------------- ------------- -----------------------
282 4.3170 CHIX 14-Feb-22 09:17:54 0XL610000000000034R2AJ
------------- -------- ------------- ------------- -----------------------
367 4.3180 XLON 14-Feb-22 09:17:54 0XL640000000000034R0FU
------------- -------- ------------- ------------- -----------------------
942 4.3180 XLON 14-Feb-22 09:17:54 0XL610000000000034R2AI
------------- -------- ------------- ------------- -----------------------
70 4.3160 CHIX 14-Feb-22 09:18:21 0XL610000000000034R2CH
------------- -------- ------------- ------------- -----------------------
13 4.3150 BATE 14-Feb-22 09:19:41 0XL640000000000034R0LR
------------- -------- ------------- ------------- -----------------------
50 4.3150 BATE 14-Feb-22 09:19:41 0XL640000000000034R0LS
------------- -------- ------------- ------------- -----------------------
51 4.3160 CHIX 14-Feb-22 09:19:41 0XL610000000000034R2II
------------- -------- ------------- ------------- -----------------------
93 4.3150 XLON 14-Feb-22 09:19:41 0XL640000000000034R0LV
------------- -------- ------------- ------------- -----------------------
95 4.3160 BATE 14-Feb-22 09:19:41 0XL640000000000034R0LP
------------- -------- ------------- ------------- -----------------------
142 4.3150 BATE 14-Feb-22 09:19:41 0XL640000000000034R0LQ
------------- -------- ------------- ------------- -----------------------
186 4.3160 CHIX 14-Feb-22 09:19:41 0XL610000000000034R2IL
------------- -------- ------------- ------------- -----------------------
190 4.3150 BATE 14-Feb-22 09:19:41 0XL640000000000034R0M1
------------- -------- ------------- ------------- -----------------------
305 4.3150 XLON 14-Feb-22 09:19:41 0XL640000000000034R0M0
------------- -------- ------------- ------------- -----------------------
329 4.3150 CHIX 14-Feb-22 09:19:41 0XL610000000000034R2IN
------------- -------- ------------- ------------- -----------------------
345 4.3150 XLON 14-Feb-22 09:19:41 0XL640000000000034R0LT
------------- -------- ------------- ------------- -----------------------
356 4.3150 XLON 14-Feb-22 09:19:41 0XL640000000000034R0LU
------------- -------- ------------- ------------- -----------------------
1113 4.3150 XLON 14-Feb-22 09:19:41 0XL670000000000034R3DR
------------- -------- ------------- ------------- -----------------------
1227 4.3150 XLON 14-Feb-22 09:19:41 0XL610000000000034R2IO
------------- -------- ------------- ------------- -----------------------
26 4.3170 BATE 14-Feb-22 09:21:23 0XL640000000000034R0RJ
------------- -------- ------------- ------------- -----------------------
52 4.3170 BATE 14-Feb-22 09:21:23 0XL640000000000034R0RK
------------- -------- ------------- ------------- -----------------------
53 4.3170 BATE 14-Feb-22 09:21:23 0XL640000000000034R0RI
------------- -------- ------------- ------------- -----------------------
141 4.3180 XLON 14-Feb-22 09:21:23 0XL640000000000034R0RG
------------- -------- ------------- ------------- -----------------------
160 4.3170 BATE 14-Feb-22 09:21:23 0XL640000000000034R0RH
------------- -------- ------------- ------------- -----------------------
183 4.3180 CHIX 14-Feb-22 09:21:23 0XL610000000000034R2PR
------------- -------- ------------- ------------- -----------------------
236 4.3160 BATE 14-Feb-22 09:21:23 0XL640000000000034R0RL
------------- -------- ------------- ------------- -----------------------
358 4.3180 XLON 14-Feb-22 09:21:23 0XL640000000000034R0RF
------------- -------- ------------- ------------- -----------------------
375 4.3180 CHIX 14-Feb-22 09:21:23 0XL610000000000034R2PT
------------- -------- ------------- ------------- -----------------------
648 4.3180 XLON 14-Feb-22 09:21:23 0XL610000000000034R2PU
------------- -------- ------------- ------------- -----------------------
682 4.3180 XLON 14-Feb-22 09:21:23 0XL670000000000034R3L8
------------- -------- ------------- ------------- -----------------------
58 4.3130 CHIX 14-Feb-22 09:21:37 0XL610000000000034R2RH
------------- -------- ------------- ------------- -----------------------
60 4.3130 CHIX 14-Feb-22 09:21:37 0XL610000000000034R2RG
------------- -------- ------------- ------------- -----------------------
137 4.3150 CHIX 14-Feb-22 09:21:37 0XL610000000000034R2RD
------------- -------- ------------- ------------- -----------------------
156 4.3130 XLON 14-Feb-22 09:21:37 0XL640000000000034R0SF
------------- -------- ------------- ------------- -----------------------
324 4.3130 CHIX 14-Feb-22 09:21:37 0XL610000000000034R2RI
------------- -------- ------------- ------------- -----------------------
440 4.3130 BATE 14-Feb-22 09:21:37 0XL640000000000034R0SE
------------- -------- ------------- ------------- -----------------------
536 4.3150 BATE 14-Feb-22 09:21:37 0XL640000000000034R0SD
------------- -------- ------------- ------------- -----------------------
59 4.3170 CHIX 14-Feb-22 09:22:20 0XL610000000000034R2U3
------------- -------- ------------- ------------- -----------------------
155 4.3170 CHIX 14-Feb-22 09:22:20 0XL610000000000034R2U2
------------- -------- ------------- ------------- -----------------------
18 4.3190 CHIX 14-Feb-22 09:23:47 0XL610000000000034R33E
------------- -------- ------------- ------------- -----------------------
19 4.3200 CHIX 14-Feb-22 09:23:47 0XL610000000000034R335
------------- -------- ------------- ------------- -----------------------
59 4.3190 XLON 14-Feb-22 09:23:47 0XL640000000000034R12T
------------- -------- ------------- ------------- -----------------------
72 4.3190 CHIX 14-Feb-22 09:23:47 0XL610000000000034R33D
------------- -------- ------------- ------------- -----------------------
96 4.3190 XLON 14-Feb-22 09:23:47 0XL610000000000034R33B
------------- -------- ------------- ------------- -----------------------
108 4.3190 CHIX 14-Feb-22 09:23:47 0XL610000000000034R33C
------------- -------- ------------- ------------- -----------------------
119 4.3170 CHIX 14-Feb-22 09:23:47 0XL610000000000034R33F
------------- -------- ------------- ------------- -----------------------
125 4.3200 CHIX 14-Feb-22 09:23:47 0XL610000000000034R334
------------- -------- ------------- ------------- -----------------------
173 4.3170 BATE 14-Feb-22 09:23:47 0XL640000000000034R12V
------------- -------- ------------- ------------- -----------------------
201 4.3190 XLON 14-Feb-22 09:23:47 0XL610000000000034R339
------------- -------- ------------- ------------- -----------------------
233 4.3170 CHIX 14-Feb-22 09:23:47 0XL610000000000034R33H
------------- -------- ------------- ------------- -----------------------
457 4.3190 XLON 14-Feb-22 09:23:47 0XL610000000000034R337
------------- -------- ------------- ------------- -----------------------
615 4.3190 XLON 14-Feb-22 09:23:47 0XL610000000000034R338
------------- -------- ------------- ------------- -----------------------
800 4.3190 XLON 14-Feb-22 09:23:47 0XL670000000000034R3UK
------------- -------- ------------- ------------- -----------------------
1379 4.3190 XLON 14-Feb-22 09:23:47 0XL640000000000034R12U
------------- -------- ------------- ------------- -----------------------
178 4.3250 BATE 14-Feb-22 09:25:26 0XL640000000000034R195
------------- -------- ------------- ------------- -----------------------
215 4.3240 BATE 14-Feb-22 09:25:26 0XL640000000000034R197
------------- -------- ------------- ------------- -----------------------
832 4.3240 BATE 14-Feb-22 09:25:26 0XL640000000000034R196
------------- -------- ------------- ------------- -----------------------
171 4.3250 XLON 14-Feb-22 09:26:19 0XL670000000000034R49V
------------- -------- ------------- ------------- -----------------------
172 4.3250 XLON 14-Feb-22 09:26:19 0XL670000000000034R49U
------------- -------- ------------- ------------- -----------------------
567 4.3250 XLON 14-Feb-22 09:26:19 0XL670000000000034R4A0
------------- -------- ------------- ------------- -----------------------
499 4.3230 BATE 14-Feb-22 09:27:33 0XL640000000000034R1F8
------------- -------- ------------- ------------- -----------------------
499 4.3230 XLON 14-Feb-22 09:27:33 0XL670000000000034R4E3
------------- -------- ------------- ------------- -----------------------
991 4.3230 XLON 14-Feb-22 09:27:33 0XL610000000000034R3HB
------------- -------- ------------- ------------- -----------------------
23 4.3250 BATE 14-Feb-22 09:28:23 0XL640000000000034R1IG
------------- -------- ------------- ------------- -----------------------
54 4.3250 BATE 14-Feb-22 09:28:23 0XL640000000000034R1IH
------------- -------- ------------- ------------- -----------------------
144 4.3250 BATE 14-Feb-22 09:28:23 0XL640000000000034R1II
------------- -------- ------------- ------------- -----------------------
230 4.3240 CHIX 14-Feb-22 09:28:23 0XL610000000000034R3L6
------------- -------- ------------- ------------- -----------------------
463 4.3240 CHIX 14-Feb-22 09:28:23 0XL610000000000034R3L5
------------- -------- ------------- ------------- -----------------------
496 4.3240 XLON 14-Feb-22 09:28:23 0XL610000000000034R3L7
------------- -------- ------------- ------------- -----------------------
26 4.3220 BATE 14-Feb-22 09:28:33 0XL640000000000034R1JI
------------- -------- ------------- ------------- -----------------------
47 4.3220 XLON 14-Feb-22 09:28:33 0XL610000000000034R3LS
------------- -------- ------------- ------------- -----------------------
67 4.3220 BATE 14-Feb-22 09:28:33 0XL640000000000034R1JJ
------------- -------- ------------- ------------- -----------------------
72 4.3220 BATE 14-Feb-22 09:28:33 0XL640000000000034R1JH
------------- -------- ------------- ------------- -----------------------
87 4.3230 BATE 14-Feb-22 09:28:33 0XL640000000000034R1JG
------------- -------- ------------- ------------- -----------------------
101 4.3230 BATE 14-Feb-22 09:28:33 0XL640000000000034R1JF
------------- -------- ------------- ------------- -----------------------
122 4.3210 BATE 14-Feb-22 09:28:33 0XL640000000000034R1JT
------------- -------- ------------- ------------- -----------------------
140 4.3220 BATE 14-Feb-22 09:28:33 0XL640000000000034R1JK
------------- -------- ------------- ------------- -----------------------
301 4.3220 XLON 14-Feb-22 09:28:33 0XL610000000000034R3LV
------------- -------- ------------- ------------- -----------------------
365 4.3210 CHIX 14-Feb-22 09:28:33 0XL610000000000034R3M9
------------- -------- ------------- ------------- -----------------------
430 4.3220 CHIX 14-Feb-22 09:28:33 0XL610000000000034R3LT
------------- -------- ------------- ------------- -----------------------
640 4.3210 XLON 14-Feb-22 09:28:33 0XL670000000000034R4J1
------------- -------- ------------- ------------- -----------------------
650 4.3220 XLON 14-Feb-22 09:28:33 0XL610000000000034R3LU
------------- -------- ------------- ------------- -----------------------
698 4.3220 XLON 14-Feb-22 09:28:33 0XL670000000000034R4J0
------------- -------- ------------- ------------- -----------------------
1578 4.3220 XLON 14-Feb-22 09:28:33 0XL640000000000034R1JL
------------- -------- ------------- ------------- -----------------------
26 4.3190 BATE 14-Feb-22 09:28:42 0XL640000000000034R1L1
------------- -------- ------------- ------------- -----------------------
86 4.3200 CHIX 14-Feb-22 09:28:42 0XL610000000000034R3N9
------------- -------- ------------- ------------- -----------------------
87 4.3200 CHIX 14-Feb-22 09:28:42 0XL610000000000034R3N8
------------- -------- ------------- ------------- -----------------------
263 4.3190 BATE 14-Feb-22 09:28:42 0XL640000000000034R1L2
------------- -------- ------------- ------------- -----------------------
327 4.3200 BATE 14-Feb-22 09:28:42 0XL640000000000034R1L0
------------- -------- ------------- ------------- -----------------------
634 4.3200 XLON 14-Feb-22 09:28:42 0XL610000000000034R3NA
------------- -------- ------------- ------------- -----------------------
745 4.3200 CHIX 14-Feb-22 09:28:42 0XL610000000000034R3N7
------------- -------- ------------- ------------- -----------------------
1062 4.3190 XLON 14-Feb-22 09:28:42 0XL670000000000034R4K3
------------- -------- ------------- ------------- -----------------------
493 4.3180 XLON 14-Feb-22 09:28:45 0XL640000000000034R1L8
------------- -------- ------------- ------------- -----------------------
605 4.3170 XLON 14-Feb-22 09:28:59 0XL640000000000034R1MC
------------- -------- ------------- ------------- -----------------------
145 4.3180 BATE 14-Feb-22 09:29:23 0XL640000000000034R1NA
------------- -------- ------------- ------------- -----------------------
47 4.3180 CHIX 14-Feb-22 09:29:41 0XL610000000000034R3RD
------------- -------- ------------- ------------- -----------------------
56 4.3180 CHIX 14-Feb-22 09:29:41 0XL610000000000034R3RC
------------- -------- ------------- ------------- -----------------------
115 4.3180 BATE 14-Feb-22 09:29:41 0XL640000000000034R1OT
------------- -------- ------------- ------------- -----------------------
10 4.3150 BATE 14-Feb-22 09:30:28 0XL640000000000034R1SS
------------- -------- ------------- ------------- -----------------------
33 4.3150 BATE 14-Feb-22 09:30:28 0XL640000000000034R1ST
------------- -------- ------------- ------------- -----------------------
35 4.3150 XLON 14-Feb-22 09:30:28 0XL670000000000034R4R4
------------- -------- ------------- ------------- -----------------------
58 4.3150 BATE 14-Feb-22 09:30:28 0XL640000000000034R1SR
------------- -------- ------------- ------------- -----------------------
60 4.3150 BATE 14-Feb-22 09:30:28 0XL640000000000034R1SU
------------- -------- ------------- ------------- -----------------------
80 4.3170 XLON 14-Feb-22 09:30:28 0XL610000000000034R3US
------------- -------- ------------- ------------- -----------------------
99 4.3150 XLON 14-Feb-22 09:30:28 0XL670000000000034R4R5
------------- -------- ------------- ------------- -----------------------
144 4.3150 XLON 14-Feb-22 09:30:28 0XL670000000000034R4R3
------------- -------- ------------- ------------- -----------------------
224 4.3160 CHIX 14-Feb-22 09:30:28 0XL610000000000034R3V4
------------- -------- ------------- ------------- -----------------------
267 4.3150 XLON 14-Feb-22 09:30:28 0XL670000000000034R4R2
------------- -------- ------------- ------------- -----------------------
892 4.3170 XLON 14-Feb-22 09:30:28 0XL610000000000034R3UT
------------- -------- ------------- ------------- -----------------------
1231 4.3160 XLON 14-Feb-22 09:30:28 0XL640000000000034R1SV
------------- -------- ------------- ------------- -----------------------
149 4.3180 BATE 14-Feb-22 09:32:41 0XL640000000000034R25G
------------- -------- ------------- ------------- -----------------------
221 4.3170 XLON 14-Feb-22 09:32:41 0XL610000000000034R484
------------- -------- ------------- ------------- -----------------------
267 4.3170 XLON 14-Feb-22 09:32:41 0XL610000000000034R485
------------- -------- ------------- ------------- -----------------------
516 4.3190 XLON 14-Feb-22 09:32:41 0XL670000000000034R549
------------- -------- ------------- ------------- -----------------------
15 4.3160 BATE 14-Feb-22 09:32:42 0XL640000000000034R25R
------------- -------- ------------- ------------- -----------------------
15 4.3160 BATE 14-Feb-22 09:32:42 0XL640000000000034R25U
------------- -------- ------------- ------------- -----------------------
91 4.3160 BATE 14-Feb-22 09:32:42 0XL640000000000034R25S
------------- -------- ------------- ------------- -----------------------
105 4.3160 BATE 14-Feb-22 09:32:42 0XL640000000000034R25V
------------- -------- ------------- ------------- -----------------------
133 4.3160 BATE 14-Feb-22 09:32:42 0XL640000000000034R25T
------------- -------- ------------- ------------- -----------------------
326 4.3160 XLON 14-Feb-22 09:32:42 0XL670000000000034R54Q
------------- -------- ------------- ------------- -----------------------
389 4.3160 CHIX 14-Feb-22 09:32:42 0XL610000000000034R48H
------------- -------- ------------- ------------- -----------------------
397 4.3160 XLON 14-Feb-22 09:32:42 0XL670000000000034R54O
------------- -------- ------------- ------------- -----------------------
513 4.3160 XLON 14-Feb-22 09:32:42 0XL640000000000034R260
------------- -------- ------------- ------------- -----------------------
18 4.3140 BATE 14-Feb-22 09:33:38 0XL640000000000034R2AR
------------- -------- ------------- ------------- -----------------------
39 4.3140 BATE 14-Feb-22 09:33:38 0XL640000000000034R2AT
------------- -------- ------------- ------------- -----------------------
130 4.3140 BATE 14-Feb-22 09:33:38 0XL640000000000034R2AQ
------------- -------- ------------- ------------- -----------------------
259 4.3130 BATE 14-Feb-22 09:33:38 0XL640000000000034R2AV
------------- -------- ------------- ------------- -----------------------
417 4.3130 CHIX 14-Feb-22 09:33:38 0XL610000000000034R4CU
------------- -------- ------------- ------------- -----------------------
499 4.3140 CHIX 14-Feb-22 09:33:38 0XL610000000000034R4CR
------------- -------- ------------- ------------- -----------------------
501 4.3130 XLON 14-Feb-22 09:33:38 0XL640000000000034R2AS
------------- -------- ------------- ------------- -----------------------
524 4.3130 XLON 14-Feb-22 09:33:38 0XL610000000000034R4CT
------------- -------- ------------- ------------- -----------------------
24 4.3110 BATE 14-Feb-22 09:33:40 0XL640000000000034R2BF
------------- -------- ------------- ------------- -----------------------
78 4.3110 BATE 14-Feb-22 09:33:40 0XL640000000000034R2BH
------------- -------- ------------- ------------- -----------------------
96 4.3120 BATE 14-Feb-22 09:33:40 0XL640000000000034R2BD
------------- -------- ------------- ------------- -----------------------
253 4.3110 CHIX 14-Feb-22 09:33:40 0XL610000000000034R4DE
------------- -------- ------------- ------------- -----------------------
527 4.3130 XLON 14-Feb-22 09:33:40 0XL670000000000034R59R
------------- -------- ------------- ------------- -----------------------
16 4.3080 XLON 14-Feb-22 09:33:43 0XL640000000000034R2C7
------------- -------- ------------- ------------- -----------------------
60 4.3080 XLON 14-Feb-22 09:33:43 0XL640000000000034R2C8
------------- -------- ------------- ------------- -----------------------
94 4.3090 BATE 14-Feb-22 09:33:43 0XL640000000000034R2C6
------------- -------- ------------- ------------- -----------------------
523 4.3080 XLON 14-Feb-22 09:33:43 0XL610000000000034R4E3
------------- -------- ------------- ------------- -----------------------
24 4.3080 XLON 14-Feb-22 09:36:16 0XL640000000000034R2N4
------------- -------- ------------- ------------- -----------------------
37 4.3080 CHIX 14-Feb-22 09:36:16 0XL610000000000034R4O0
------------- -------- ------------- ------------- -----------------------
85 4.3080 BATE 14-Feb-22 09:36:16 0XL640000000000034R2N2
------------- -------- ------------- ------------- -----------------------
192 4.3080 CHIX 14-Feb-22 09:36:16 0XL610000000000034R4NV
------------- -------- ------------- ------------- -----------------------
473 4.3080 XLON 14-Feb-22 09:36:16 0XL640000000000034R2N3
------------- -------- ------------- ------------- -----------------------
486 4.3080 XLON 14-Feb-22 09:36:16 0XL670000000000034R5KG
------------- -------- ------------- ------------- -----------------------
31 4.3070 XLON 14-Feb-22 09:36:22 0XL640000000000034R2OC
------------- -------- ------------- ------------- -----------------------
77 4.3050 BATE 14-Feb-22 09:36:22 0XL640000000000034R2OF
------------- -------- ------------- ------------- -----------------------
103 4.3070 BATE 14-Feb-22 09:36:22 0XL640000000000034R2OA
------------- -------- ------------- ------------- -----------------------
170 4.3070 CHIX 14-Feb-22 09:36:22 0XL610000000000034R4P3
------------- -------- ------------- ------------- -----------------------
265 4.3050 BATE 14-Feb-22 09:36:22 0XL640000000000034R2OG
------------- -------- ------------- ------------- -----------------------
424 4.3050 CHIX 14-Feb-22 09:36:22 0XL610000000000034R4P5
------------- -------- ------------- ------------- -----------------------
472 4.3070 XLON 14-Feb-22 09:36:22 0XL640000000000034R2OB
------------- -------- ------------- ------------- -----------------------
485 4.3070 XLON 14-Feb-22 09:36:22 0XL670000000000034R5LI
------------- -------- ------------- ------------- -----------------------
549 4.3070 XLON 14-Feb-22 09:36:22 0XL610000000000034R4P4
------------- -------- ------------- ------------- -----------------------
85 4.3020 BATE 14-Feb-22 09:37:05 0XL640000000000034R2S7
------------- -------- ------------- ------------- -----------------------
526 4.3010 XLON 14-Feb-22 09:37:05 0XL610000000000034R4SB
------------- -------- ------------- ------------- -----------------------
550 4.3010 XLON 14-Feb-22 09:37:05 0XL640000000000034R2S8
------------- -------- ------------- ------------- -----------------------
35 4.3000 BATE 14-Feb-22 09:38:22 0XL640000000000034R31E
------------- -------- ------------- ------------- -----------------------
36 4.2990 CHIX 14-Feb-22 09:38:22 0XL610000000000034R51J
------------- -------- ------------- ------------- -----------------------
48 4.3000 BATE 14-Feb-22 09:38:22 0XL640000000000034R31D
------------- -------- ------------- ------------- -----------------------
140 4.2990 CHIX 14-Feb-22 09:38:22 0XL610000000000034R51K
------------- -------- ------------- ------------- -----------------------
272 4.2990 BATE 14-Feb-22 09:38:22 0XL640000000000034R31F
------------- -------- ------------- ------------- -----------------------
357 4.3000 CHIX 14-Feb-22 09:38:22 0XL610000000000034R51I
------------- -------- ------------- ------------- -----------------------
493 4.2990 XLON 14-Feb-22 09:38:22 0XL610000000000034R51L
------------- -------- ------------- ------------- -----------------------
562 4.3000 XLON 14-Feb-22 09:38:22 0XL640000000000034R31G
------------- -------- ------------- ------------- -----------------------
989 4.3000 XLON 14-Feb-22 09:38:22 0XL670000000000034R5TE
------------- -------- ------------- ------------- -----------------------
32 4.2970 CHIX 14-Feb-22 09:38:24 0XL610000000000034R51Q
------------- -------- ------------- ------------- -----------------------
254 4.2970 BATE 14-Feb-22 09:38:24 0XL640000000000034R31V
------------- -------- ------------- ------------- -----------------------
308 4.2970 CHIX 14-Feb-22 09:38:24 0XL610000000000034R51P
------------- -------- ------------- ------------- -----------------------
87 4.3020 BATE 14-Feb-22 09:39:15 0XL640000000000034R369
------------- -------- ------------- ------------- -----------------------
188 4.3020 XLON 14-Feb-22 09:39:15 0XL610000000000034R55U
------------- -------- ------------- ------------- -----------------------
474 4.3020 XLON 14-Feb-22 09:39:15 0XL610000000000034R55V
------------- -------- ------------- ------------- -----------------------
564 4.3020 XLON 14-Feb-22 09:39:15 0XL640000000000034R36A
------------- -------- ------------- ------------- -----------------------
20 4.3010 BATE 14-Feb-22 09:39:28 0XL640000000000034R378
------------- -------- ------------- ------------- -----------------------
83 4.3010 BATE 14-Feb-22 09:39:28 0XL640000000000034R379
------------- -------- ------------- ------------- -----------------------
156 4.3010 XLON 14-Feb-22 09:39:28 0XL670000000000034R636
------------- -------- ------------- ------------- -----------------------
330 4.3010 XLON 14-Feb-22 09:39:28 0XL670000000000034R637
------------- -------- ------------- ------------- -----------------------
4 4.3000 BATE 14-Feb-22 09:39:42 0XL640000000000034R38B
------------- -------- ------------- ------------- -----------------------
28 4.3000 CHIX 14-Feb-22 09:39:42 0XL610000000000034R58C
------------- -------- ------------- ------------- -----------------------
88 4.3000 BATE 14-Feb-22 09:39:42 0XL640000000000034R38C
------------- -------- ------------- ------------- -----------------------
99 4.3000 CHIX 14-Feb-22 09:39:42 0XL610000000000034R58E
------------- -------- ------------- ------------- -----------------------
228 4.3000 CHIX 14-Feb-22 09:39:42 0XL610000000000034R58D
------------- -------- ------------- ------------- -----------------------
488 4.3010 XLON 14-Feb-22 09:41:02 0XL610000000000034R5DS
------------- -------- ------------- ------------- -----------------------
581 4.3010 XLON 14-Feb-22 09:41:02 0XL640000000000034R3CT
------------- -------- ------------- ------------- -----------------------
333 4.3060 CHIX 14-Feb-22 09:41:32 0XL610000000000034R5G0
------------- -------- ------------- ------------- -----------------------
80 4.3050 XLON 14-Feb-22 09:41:43 0XL670000000000034R6C2
------------- -------- ------------- ------------- -----------------------
137 4.3050 XLON 14-Feb-22 09:41:43 0XL670000000000034R6C3
------------- -------- ------------- ------------- -----------------------
174 4.3050 CHIX 14-Feb-22 09:41:43 0XL610000000000034R5GQ
------------- -------- ------------- ------------- -----------------------
594 4.3050 XLON 14-Feb-22 09:41:43 0XL610000000000034R5GP
------------- -------- ------------- ------------- -----------------------
846 4.3050 XLON 14-Feb-22 09:41:43 0XL670000000000034R6C5
------------- -------- ------------- ------------- -----------------------
16 4.3030 CHIX 14-Feb-22 09:42:31 0XL610000000000034R5KO
------------- -------- ------------- ------------- -----------------------
325 4.3040 CHIX 14-Feb-22 09:42:31 0XL610000000000034R5KN
------------- -------- ------------- ------------- -----------------------
424 4.3030 CHIX 14-Feb-22 09:42:31 0XL610000000000034R5KP
------------- -------- ------------- ------------- -----------------------
490 4.3030 XLON 14-Feb-22 09:42:31 0XL640000000000034R3J1
------------- -------- ------------- ------------- -----------------------
118 4.3000 BATE 14-Feb-22 09:44:56 0XL640000000000034R3SN
------------- -------- ------------- ------------- -----------------------
245 4.3000 CHIX 14-Feb-22 09:44:56 0XL610000000000034R5V6
------------- -------- ------------- ------------- -----------------------
275 4.3010 CHIX 14-Feb-22 09:44:56 0XL610000000000034R5V5
------------- -------- ------------- ------------- -----------------------
373 4.2990 BATE 14-Feb-22 09:44:56 0XL640000000000034R3SO
------------- -------- ------------- ------------- -----------------------
973 4.3010 XLON 14-Feb-22 09:44:56 0XL640000000000034R3SM
------------- -------- ------------- ------------- -----------------------
976 4.3010 XLON 14-Feb-22 09:44:56 0XL610000000000034R5V7
------------- -------- ------------- ------------- -----------------------
976 4.3010 XLON 14-Feb-22 09:44:56 0XL670000000000034R6ME
------------- -------- ------------- ------------- -----------------------
114 4.2990 BATE 14-Feb-22 09:44:57 0XL640000000000034R3SQ
------------- -------- ------------- ------------- -----------------------
683 4.2990 CHIX 14-Feb-22 09:44:57 0XL610000000000034R5V9
------------- -------- ------------- ------------- -----------------------
432 4.2980 BATE 14-Feb-22 09:45:28 0XL640000000000034R3UQ
------------- -------- ------------- ------------- -----------------------
353 4.2990 CHIX 14-Feb-22 09:46:41 0XL610000000000034R6A9
------------- -------- ------------- ------------- -----------------------
42 4.2970 BATE 14-Feb-22 09:49:13 0XL640000000000034R4F7
------------- -------- ------------- ------------- -----------------------
42 4.2970 BATE 14-Feb-22 09:49:13 0XL640000000000034R4F9
------------- -------- ------------- ------------- -----------------------
66 4.2970 CHIX 14-Feb-22 09:49:13 0XL610000000000034R6M1
------------- -------- ------------- ------------- -----------------------
84 4.2970 BATE 14-Feb-22 09:49:13 0XL640000000000034R4F8
------------- -------- ------------- ------------- -----------------------
111 4.2970 BATE 14-Feb-22 09:49:13 0XL640000000000034R4FB
------------- -------- ------------- ------------- -----------------------
118 4.2970 CHIX 14-Feb-22 09:49:13 0XL610000000000034R6LU
------------- -------- ------------- ------------- -----------------------
162 4.2970 XLON 14-Feb-22 09:49:13 0XL640000000000034R4FA
------------- -------- ------------- ------------- -----------------------
212 4.2970 CHIX 14-Feb-22 09:49:13 0XL610000000000034R6LV
------------- -------- ------------- ------------- -----------------------
52 4.2970 BATE 14-Feb-22 09:49:31 0XL640000000000034R4H9
------------- -------- ------------- ------------- -----------------------
256 4.2970 BATE 14-Feb-22 09:49:31 0XL640000000000034R4H8
------------- -------- ------------- ------------- -----------------------
465 4.2970 CHIX 14-Feb-22 09:49:31 0XL610000000000034R6O5
------------- -------- ------------- ------------- -----------------------
498 4.2960 XLON 14-Feb-22 09:49:31 0XL640000000000034R4HB
------------- -------- ------------- ------------- -----------------------
505 4.2970 XLON 14-Feb-22 09:49:31 0XL640000000000034R4H7
------------- -------- ------------- ------------- -----------------------
687 4.2970 XLON 14-Feb-22 09:49:31 0XL610000000000034R6O4
------------- -------- ------------- ------------- -----------------------
699 4.2970 XLON 14-Feb-22 09:49:31 0XL670000000000034R7CM
------------- -------- ------------- ------------- -----------------------
23 4.2960 BATE 14-Feb-22 09:50:09 0XL640000000000034R4KH
------------- -------- ------------- ------------- -----------------------
79 4.2960 XLON 14-Feb-22 09:50:09 0XL610000000000034R6T6
------------- -------- ------------- ------------- -----------------------
120 4.2960 BATE 14-Feb-22 09:50:09 0XL640000000000034R4KI
------------- -------- ------------- ------------- -----------------------
138 4.2960 CHIX 14-Feb-22 09:50:09 0XL610000000000034R6T3
------------- -------- ------------- ------------- -----------------------
171 4.2960 XLON 14-Feb-22 09:50:09 0XL640000000000034R4KK
------------- -------- ------------- ------------- -----------------------
233 4.2960 BATE 14-Feb-22 09:50:09 0XL640000000000034R4KG
------------- -------- ------------- ------------- -----------------------
297 4.2960 XLON 14-Feb-22 09:50:09 0XL610000000000034R6T7
------------- -------- ------------- ------------- -----------------------
424 4.2960 BATE 14-Feb-22 09:50:09 0XL640000000000034R4KJ
------------- -------- ------------- ------------- -----------------------
532 4.2960 XLON 14-Feb-22 09:50:09 0XL610000000000034R6T5
------------- -------- ------------- ------------- -----------------------
543 4.2960 XLON 14-Feb-22 09:50:09 0XL610000000000034R6T8
------------- -------- ------------- ------------- -----------------------
708 4.2960 XLON 14-Feb-22 09:50:09 0XL670000000000034R7FK
------------- -------- ------------- ------------- -----------------------
178 4.2950 XLON 14-Feb-22 09:50:11 0XL610000000000034R6TJ
------------- -------- ------------- ------------- -----------------------
380 4.2950 XLON 14-Feb-22 09:50:11 0XL610000000000034R6TI
------------- -------- ------------- ------------- -----------------------
380 4.2950 XLON 14-Feb-22 09:50:11 0XL640000000000034R4L0
------------- -------- ------------- ------------- -----------------------
428 4.2940 CHIX 14-Feb-22 09:50:11 0XL610000000000034R6TK
------------- -------- ------------- ------------- -----------------------
532 4.2950 XLON 14-Feb-22 09:50:11 0XL640000000000034R4L2
------------- -------- ------------- ------------- -----------------------
593 4.2950 BATE 14-Feb-22 09:50:11 0XL640000000000034R4L1
------------- -------- ------------- ------------- -----------------------
959 4.2950 XLON 14-Feb-22 09:50:11 0XL670000000000034R7FP
------------- -------- ------------- ------------- -----------------------
35 4.2930 CHIX 14-Feb-22 09:50:14 0XL610000000000034R6TU
------------- -------- ------------- ------------- -----------------------
59 4.2930 CHIX 14-Feb-22 09:50:14 0XL610000000000034R6TV
------------- -------- ------------- ------------- -----------------------
158 4.2930 CHIX 14-Feb-22 09:50:14 0XL610000000000034R6TT
------------- -------- ------------- ------------- -----------------------
509 4.2920 XLON 14-Feb-22 09:50:15 0XL670000000000034R7GE
------------- -------- ------------- ------------- -----------------------
549 4.2920 XLON 14-Feb-22 09:50:15 0XL640000000000034R4LD
------------- -------- ------------- ------------- -----------------------
269 4.2910 CHIX 14-Feb-22 09:50:18 0XL610000000000034R6U3
------------- -------- ------------- ------------- -----------------------
129 4.2900 BATE 14-Feb-22 09:50:49 0XL640000000000034R4N4
------------- -------- ------------- ------------- -----------------------
92 4.2890 BATE 14-Feb-22 09:51:10 0XL640000000000034R4P0
------------- -------- ------------- ------------- -----------------------
312 4.3010 CHIX 14-Feb-22 09:55:28 0XL610000000000034R7N5
------------- -------- ------------- ------------- -----------------------
889 4.3010 XLON 14-Feb-22 09:55:28 0XL670000000000034R8FG
------------- -------- ------------- ------------- -----------------------
1312 4.3000 XLON 14-Feb-22 09:55:28 0XL610000000000034R7N6
------------- -------- ------------- ------------- -----------------------
608 4.3000 XLON 14-Feb-22 09:55:31 0XL610000000000034R7ND
------------- -------- ------------- ------------- -----------------------
223 4.3030 XLON 14-Feb-22 09:56:01 0XL640000000000034R5DE
------------- -------- ------------- ------------- -----------------------
184 4.3020 CHIX 14-Feb-22 09:56:08 0XL610000000000034R7QH
------------- -------- ------------- ------------- -----------------------
74 4.3030 XLON 14-Feb-22 09:56:32 0XL640000000000034R5GA
------------- -------- ------------- ------------- -----------------------
200 4.3030 XLON 14-Feb-22 09:56:32 0XL640000000000034R5G9
------------- -------- ------------- ------------- -----------------------
272 4.3030 XLON 14-Feb-22 09:56:32 0XL640000000000034R5G8
------------- -------- ------------- ------------- -----------------------
188 4.3020 CHIX 14-Feb-22 09:58:08 0XL610000000000034R82V
------------- -------- ------------- ------------- -----------------------
380 4.3020 CHIX 14-Feb-22 09:58:08 0XL610000000000034R82U
------------- -------- ------------- ------------- -----------------------
573 4.3020 CHIX 14-Feb-22 09:58:11 0XL610000000000034R83B
------------- -------- ------------- ------------- -----------------------
96 4.2980 XLON 14-Feb-22 09:59:29 0XL640000000000034R5S1
------------- -------- ------------- ------------- -----------------------
147 4.2980 CHIX 14-Feb-22 09:59:29 0XL610000000000034R88U
------------- -------- ------------- ------------- -----------------------
169 4.2980 XLON 14-Feb-22 09:59:29 0XL640000000000034R5S5
------------- -------- ------------- ------------- -----------------------
213 4.3010 XLON 14-Feb-22 09:59:29 0XL640000000000034R5RP
------------- -------- ------------- ------------- -----------------------
322 4.2990 XLON 14-Feb-22 09:59:29 0XL610000000000034R892
------------- -------- ------------- ------------- -----------------------
324 4.2980 XLON 14-Feb-22 09:59:29 0XL640000000000034R5S4
------------- -------- ------------- ------------- -----------------------
337 4.2980 XLON 14-Feb-22 09:59:29 0XL640000000000034R5S0
------------- -------- ------------- ------------- -----------------------
361 4.2980 XLON 14-Feb-22 09:59:29 0XL640000000000034R5S3
------------- -------- ------------- ------------- -----------------------
409 4.2970 XLON 14-Feb-22 09:59:29 0XL640000000000034R5RV
------------- -------- ------------- ------------- -----------------------
454 4.2970 XLON 14-Feb-22 09:59:29 0XL640000000000034R5RU
------------- -------- ------------- ------------- -----------------------
500 4.2970 XLON 14-Feb-22 09:59:29 0XL640000000000034R5RS
------------- -------- ------------- ------------- -----------------------
500 4.2970 XLON 14-Feb-22 09:59:29 0XL640000000000034R5S2
------------- -------- ------------- ------------- -----------------------
550 4.2970 XLON 14-Feb-22 09:59:29 0XL640000000000034R5RT
------------- -------- ------------- ------------- -----------------------
600 4.2990 XLON 14-Feb-22 09:59:29 0XL610000000000034R891
------------- -------- ------------- ------------- -----------------------
1220 4.2990 XLON 14-Feb-22 09:59:29 0XL610000000000034R893
------------- -------- ------------- ------------- -----------------------
1607 4.3010 XLON 14-Feb-22 09:59:29 0XL640000000000034R5RR
------------- -------- ------------- ------------- -----------------------
2000 4.3010 XLON 14-Feb-22 09:59:29 0XL640000000000034R5RQ
------------- -------- ------------- ------------- -----------------------
2600 4.3010 CHIX 14-Feb-22 09:59:29 0XL610000000000034R88R
------------- -------- ------------- ------------- -----------------------
588 4.2960 XLON 14-Feb-22 09:59:30 0XL610000000000034R896
------------- -------- ------------- ------------- -----------------------
636 4.2950 XLON 14-Feb-22 09:59:30 0XL610000000000034R897
------------- -------- ------------- ------------- -----------------------
1655 4.2950 XLON 14-Feb-22 09:59:30 0XL670000000000034R908
------------- -------- ------------- ------------- -----------------------
1412 4.2950 XLON 14-Feb-22 09:59:31 0XL670000000000034R90A
------------- -------- ------------- ------------- -----------------------
1373 4.2970 BATE 14-Feb-22 09:59:36 0XL640000000000034R5T4
------------- -------- ------------- ------------- -----------------------
86 4.2960 CHIX 14-Feb-22 09:59:39 0XL610000000000034R8A4
------------- -------- ------------- ------------- -----------------------
21 4.2960 CHIX 14-Feb-22 09:59:56 0XL610000000000034R8BJ
------------- -------- ------------- ------------- -----------------------
104 4.2960 CHIX 14-Feb-22 09:59:56 0XL610000000000034R8BI
------------- -------- ------------- ------------- -----------------------
192 4.2950 XLON 14-Feb-22 10:01:10 0XL670000000000034R98F
------------- -------- ------------- ------------- -----------------------
94 4.2950 CHIX 14-Feb-22 10:02:41 0XL610000000000034R8NJ
------------- -------- ------------- ------------- -----------------------
449 4.2950 CHIX 14-Feb-22 10:02:41 0XL610000000000034R8NK
------------- -------- ------------- ------------- -----------------------
864 4.2950 XLON 14-Feb-22 10:02:41 0XL670000000000034R9FF
------------- -------- ------------- ------------- -----------------------
523 4.2940 XLON 14-Feb-22 10:03:01 0XL670000000000034R9HD
------------- -------- ------------- ------------- -----------------------
635 4.2940 XLON 14-Feb-22 10:03:01 0XL610000000000034R8PH
------------- -------- ------------- ------------- -----------------------
252 4.3020 CHIX 14-Feb-22 10:04:13 0XL610000000000034R8VK
------------- -------- ------------- ------------- -----------------------
95 4.3060 BATE 14-Feb-22 10:07:50 0XL640000000000034R74L
------------- -------- ------------- ------------- -----------------------
124 4.3060 CHIX 14-Feb-22 10:07:50 0XL610000000000034R9G7
------------- -------- ------------- ------------- -----------------------
234 4.3060 CHIX 14-Feb-22 10:07:50 0XL610000000000034R9GB
------------- -------- ------------- ------------- -----------------------
461 4.3060 CHIX 14-Feb-22 10:07:50 0XL610000000000034R9G9
------------- -------- ------------- ------------- -----------------------
574 4.3060 CHIX 14-Feb-22 10:07:50 0XL610000000000034R9G8
------------- -------- ------------- ------------- -----------------------
861 4.3060 CHIX 14-Feb-22 10:07:50 0XL610000000000034R9GA
------------- -------- ------------- ------------- -----------------------
968 4.3050 XLON 14-Feb-22 10:07:50 0XL640000000000034R74M
------------- -------- ------------- ------------- -----------------------
3 4.3120 CHIX 14-Feb-22 10:10:50 0XL610000000000034R9RF
------------- -------- ------------- ------------- -----------------------
49 4.3100 CHIX 14-Feb-22 10:11:01 0XL610000000000034R9SQ
------------- -------- ------------- ------------- -----------------------
99 4.3100 CHIX 14-Feb-22 10:11:01 0XL610000000000034R9SP
------------- -------- ------------- ------------- -----------------------
244 4.3100 CHIX 14-Feb-22 10:11:01 0XL610000000000034R9SO
------------- -------- ------------- ------------- -----------------------
988 4.3090 XLON 14-Feb-22 10:11:01 0XL640000000000034R7G8
------------- -------- ------------- ------------- -----------------------
160 4.3130 CHIX 14-Feb-22 10:12:10 0XL610000000000034RA1L
------------- -------- ------------- ------------- -----------------------
140 4.3130 CHIX 14-Feb-22 10:12:11 0XL610000000000034RA1P
------------- -------- ------------- ------------- -----------------------
131 4.3130 CHIX 14-Feb-22 10:12:28 0XL610000000000034RA2Q
------------- -------- ------------- ------------- -----------------------
144 4.3130 CHIX 14-Feb-22 10:12:28 0XL610000000000034RA2P
------------- -------- ------------- ------------- -----------------------
300 4.3180 XLON 14-Feb-22 10:15:36 0XL670000000000034RB80
------------- -------- ------------- ------------- -----------------------
329 4.3180 XLON 14-Feb-22 10:15:36 0XL670000000000034RB82
------------- -------- ------------- ------------- -----------------------
689 4.3190 XLON 14-Feb-22 10:15:36 0XL640000000000034R82O
------------- -------- ------------- ------------- -----------------------
830 4.3180 XLON 14-Feb-22 10:15:36 0XL640000000000034R82P
------------- -------- ------------- ------------- -----------------------
1353 4.3190 XLON 14-Feb-22 10:15:36 0XL610000000000034RAF1
------------- -------- ------------- ------------- -----------------------
3311 4.3190 XLON 14-Feb-22 10:15:36 0XL610000000000034RAF0
------------- -------- ------------- ------------- -----------------------
28 4.3180 CHIX 14-Feb-22 10:16:47 0XL610000000000034RAI3
------------- -------- ------------- ------------- -----------------------
218 4.3180 CHIX 14-Feb-22 10:17:17 0XL610000000000034RAJI
------------- -------- ------------- ------------- -----------------------
22 4.3180 XLON 14-Feb-22 10:17:28 0XL610000000000034RAKP
------------- -------- ------------- ------------- -----------------------
144 4.3180 CHIX 14-Feb-22 10:17:29 0XL610000000000034RAKS
------------- -------- ------------- ------------- -----------------------
10 4.3170 BATE 14-Feb-22 10:17:44 0XL640000000000034R8A1
------------- -------- ------------- ------------- -----------------------
45 4.3170 BATE 14-Feb-22 10:17:44 0XL640000000000034R8A0
------------- -------- ------------- ------------- -----------------------
57 4.3170 BATE 14-Feb-22 10:17:44 0XL640000000000034R89V
------------- -------- ------------- ------------- -----------------------
576 4.3160 XLON 14-Feb-22 10:17:44 0XL640000000000034R8A2
------------- -------- ------------- ------------- -----------------------
187 4.3180 CHIX 14-Feb-22 10:17:55 0XL610000000000034RAMS
------------- -------- ------------- ------------- -----------------------
267 4.3180 CHIX 14-Feb-22 10:17:56 0XL610000000000034RAN1
------------- -------- ------------- ------------- -----------------------
373 4.3180 CHIX 14-Feb-22 10:17:56 0XL610000000000034RAN2
------------- -------- ------------- ------------- -----------------------
58 4.3180 CHIX 14-Feb-22 10:17:58 0XL610000000000034RAN9
------------- -------- ------------- ------------- -----------------------
85 4.3180 CHIX 14-Feb-22 10:17:58 0XL610000000000034RANA
------------- -------- ------------- ------------- -----------------------
243 4.3180 CHIX 14-Feb-22 10:17:58 0XL610000000000034RAN8
------------- -------- ------------- ------------- -----------------------
1 4.3160 BATE 14-Feb-22 10:18:15 0XL640000000000034R8CM
------------- -------- ------------- ------------- -----------------------
30 4.3160 BATE 14-Feb-22 10:18:15 0XL640000000000034R8CN
------------- -------- ------------- ------------- -----------------------
81 4.3160 CHIX 14-Feb-22 10:18:15 0XL610000000000034RAOD
------------- -------- ------------- ------------- -----------------------
84 4.3160 BATE 14-Feb-22 10:18:15 0XL640000000000034R8CL
------------- -------- ------------- ------------- -----------------------
116 4.3160 CHIX 14-Feb-22 10:18:15 0XL610000000000034RAOC
------------- -------- ------------- ------------- -----------------------
330 4.3150 XLON 14-Feb-22 10:18:15 0XL670000000000034RBG6
------------- -------- ------------- ------------- -----------------------
375 4.3150 XLON 14-Feb-22 10:18:15 0XL640000000000034R8CO
------------- -------- ------------- ------------- -----------------------
378 4.3150 XLON 14-Feb-22 10:18:15 0XL670000000000034RBG5
------------- -------- ------------- ------------- -----------------------
1087 4.3160 CHIX 14-Feb-22 10:18:15 0XL610000000000034RAOE
------------- -------- ------------- ------------- -----------------------
204 4.3150 XLON 14-Feb-22 10:18:17 0XL640000000000034R8CR
------------- -------- ------------- ------------- -----------------------
92 4.3130 XLON 14-Feb-22 10:19:43 0XL610000000000034RAU0
------------- -------- ------------- ------------- -----------------------
131 4.3130 XLON 14-Feb-22 10:19:43 0XL610000000000034RATV
------------- -------- ------------- ------------- -----------------------
226 4.3130 XLON 14-Feb-22 10:19:43 0XL640000000000034R8HL
------------- -------- ------------- ------------- -----------------------
356 4.3130 XLON 14-Feb-22 10:19:43 0XL640000000000034R8HM
------------- -------- ------------- ------------- -----------------------
566 4.3130 CHIX 14-Feb-22 10:19:43 0XL610000000000034RATT
------------- -------- ------------- ------------- -----------------------
641 4.3130 CHIX 14-Feb-22 10:19:43 0XL610000000000034RATR
------------- -------- ------------- ------------- -----------------------
1593 4.3130 XLON 14-Feb-22 10:19:43 0XL610000000000034RATU
------------- -------- ------------- ------------- -----------------------
1748 4.3130 XLON 14-Feb-22 10:19:43 0XL610000000000034RAU1
------------- -------- ------------- ------------- -----------------------
516 4.3120 XLON 14-Feb-22 10:19:44 0XL670000000000034RBKS
------------- -------- ------------- ------------- -----------------------
51 4.3100 XLON 14-Feb-22 10:19:45 0XL640000000000034R8HP
------------- -------- ------------- ------------- -----------------------
99 4.3110 BATE 14-Feb-22 10:19:45 0XL640000000000034R8HO
------------- -------- ------------- ------------- -----------------------
642 4.3100 XLON 14-Feb-22 10:19:45 0XL610000000000034RAU4
------------- -------- ------------- ------------- -----------------------
379 4.3110 CHIX 14-Feb-22 10:20:27 0XL610000000000034RB0I
------------- -------- ------------- ------------- -----------------------
568 4.3090 XLON 14-Feb-22 10:20:35 0XL670000000000034RBO1
------------- -------- ------------- ------------- -----------------------
642 4.3100 XLON 14-Feb-22 10:20:35 0XL640000000000034R8LL
------------- -------- ------------- ------------- -----------------------
205 4.3120 CHIX 14-Feb-22 10:22:06 0XL610000000000034RB71
------------- -------- ------------- ------------- -----------------------
89 4.3110 CHIX 14-Feb-22 10:22:30 0XL610000000000034RB89
------------- -------- ------------- ------------- -----------------------
160 4.3100 XLON 14-Feb-22 10:22:30 0XL610000000000034RB8A
------------- -------- ------------- ------------- -----------------------
498 4.3110 XLON 14-Feb-22 10:22:30 0XL640000000000034R8T9
------------- -------- ------------- ------------- -----------------------
92 4.3090 CHIX 14-Feb-22 10:22:33 0XL610000000000034RB8C
------------- -------- ------------- ------------- -----------------------
129 4.3080 BATE 14-Feb-22 10:22:33 0XL640000000000034R8TB
------------- -------- ------------- ------------- -----------------------
205 4.3090 CHIX 14-Feb-22 10:22:33 0XL610000000000034RB8E
------------- -------- ------------- ------------- -----------------------
349 4.3100 XLON 14-Feb-22 10:22:33 0XL610000000000034RB8B
------------- -------- ------------- ------------- -----------------------
394 4.3080 CHIX 14-Feb-22 10:22:33 0XL610000000000034RB8F
------------- -------- ------------- ------------- -----------------------
486 4.3090 XLON 14-Feb-22 10:22:33 0XL610000000000034RB8D
------------- -------- ------------- ------------- -----------------------
505 4.3100 XLON 14-Feb-22 10:22:33 0XL640000000000034R8TA
------------- -------- ------------- ------------- -----------------------
587 4.3100 XLON 14-Feb-22 10:22:33 0XL670000000000034RBVA
------------- -------- ------------- ------------- -----------------------
91 4.3130 BATE 14-Feb-22 10:23:45 0XL640000000000034R94A
------------- -------- ------------- ------------- -----------------------
418 4.3130 CHIX 14-Feb-22 10:23:45 0XL610000000000034RBF0
------------- -------- ------------- ------------- -----------------------
87 4.3120 BATE 14-Feb-22 10:25:29 0XL640000000000034R9AB
------------- -------- ------------- ------------- -----------------------
111 4.3110 XLON 14-Feb-22 10:25:29 0XL610000000000034RBLQ
------------- -------- ------------- ------------- -----------------------
312 4.3100 CHIX 14-Feb-22 10:25:29 0XL610000000000034RBLS
------------- -------- ------------- ------------- -----------------------
409 4.3120 CHIX 14-Feb-22 10:25:29 0XL610000000000034RBLO
------------- -------- ------------- ------------- -----------------------
494 4.3110 XLON 14-Feb-22 10:25:29 0XL670000000000034RCDQ
------------- -------- ------------- ------------- -----------------------
637 4.3110 XLON 14-Feb-22 10:25:29 0XL610000000000034RBLR
------------- -------- ------------- ------------- -----------------------
741 4.3120 XLON 14-Feb-22 10:25:29 0XL610000000000034RBLP
------------- -------- ------------- ------------- -----------------------
870 4.3120 XLON 14-Feb-22 10:25:29 0XL640000000000034R9AC
------------- -------- ------------- ------------- -----------------------
264 4.3090 CHIX 14-Feb-22 10:25:30 0XL610000000000034RBM1
------------- -------- ------------- ------------- -----------------------
89 4.3090 BATE 14-Feb-22 10:26:11 0XL640000000000034R9E1
------------- -------- ------------- ------------- -----------------------
208 4.3080 CHIX 14-Feb-22 10:26:11 0XL610000000000034RBOT
------------- -------- ------------- ------------- -----------------------
561 4.3080 XLON 14-Feb-22 10:26:11 0XL670000000000034RCHG
------------- -------- ------------- ------------- -----------------------
569 4.3100 XLON 14-Feb-22 10:26:11 0XL610000000000034RBOR
------------- -------- ------------- ------------- -----------------------
846 4.3080 XLON 14-Feb-22 10:26:11 0XL640000000000034R9E2
------------- -------- ------------- ------------- -----------------------
6 4.3110 BATE 14-Feb-22 10:27:07 0XL640000000000034R9HA
------------- -------- ------------- ------------- -----------------------
133 4.3110 BATE 14-Feb-22 10:27:07 0XL640000000000034R9H9
------------- -------- ------------- ------------- -----------------------
244 4.3110 CHIX 14-Feb-22 10:27:07 0XL610000000000034RBSQ
------------- -------- ------------- ------------- -----------------------
487 4.3100 XLON 14-Feb-22 10:27:07 0XL610000000000034RBSR
------------- -------- ------------- ------------- -----------------------
523 4.3170 XLON 14-Feb-22 10:29:42 0XL610000000000034RC65
------------- -------- ------------- ------------- -----------------------
535 4.3170 XLON 14-Feb-22 10:29:42 0XL610000000000034RC66
------------- -------- ------------- ------------- -----------------------
129 4.3160 BATE 14-Feb-22 10:29:43 0XL640000000000034R9QA
------------- -------- ------------- ------------- -----------------------
433 4.3160 CHIX 14-Feb-22 10:29:43 0XL610000000000034RC6I
------------- -------- ------------- ------------- -----------------------
483 4.3160 XLON 14-Feb-22 10:29:43 0XL640000000000034R9QB
------------- -------- ------------- ------------- -----------------------
748 4.3160 XLON 14-Feb-22 10:29:43 0XL670000000000034RCU4
------------- -------- ------------- ------------- -----------------------
105 4.3150 CHIX 14-Feb-22 10:29:52 0XL610000000000034RC6T
------------- -------- ------------- ------------- -----------------------
402 4.3130 CHIX 14-Feb-22 10:30:57 0XL610000000000034RCAP
------------- -------- ------------- ------------- -----------------------
483 4.3120 XLON 14-Feb-22 10:30:57 0XL610000000000034RCAQ
------------- -------- ------------- ------------- -----------------------
11 4.3120 BATE 14-Feb-22 10:32:44 0XL640000000000034RA2Q
------------- -------- ------------- ------------- -----------------------
31 4.3120 CHIX 14-Feb-22 10:32:44 0XL610000000000034RCGE
------------- -------- ------------- ------------- -----------------------
112 4.3120 BATE 14-Feb-22 10:32:44 0XL640000000000034RA2O
------------- -------- ------------- ------------- -----------------------
264 4.3120 CHIX 14-Feb-22 10:32:44 0XL610000000000034RCGD
------------- -------- ------------- ------------- -----------------------
452 4.3120 CHIX 14-Feb-22 10:32:44 0XL610000000000034RCGF
------------- -------- ------------- ------------- -----------------------
19 4.3170 CHIX 14-Feb-22 10:36:13 0XL610000000000034RCTS
------------- -------- ------------- ------------- -----------------------
150 4.3210 BATE 14-Feb-22 10:37:50 0XL640000000000034RAN5
------------- -------- ------------- ------------- -----------------------
1584 4.3190 XLON 14-Feb-22 10:37:56 0XL610000000000034RD4O
------------- -------- ------------- ------------- -----------------------
159 4.3200 CHIX 14-Feb-22 10:37:57 0XL610000000000034RD4Q
------------- -------- ------------- ------------- -----------------------
420 4.3200 CHIX 14-Feb-22 10:37:57 0XL610000000000034RD4P
------------- -------- ------------- ------------- -----------------------
1358 4.3190 CHIX 14-Feb-22 10:39:58 0XL610000000000034RDDJ
------------- -------- ------------- ------------- -----------------------
29 4.3210 CHIX 14-Feb-22 10:41:11 0XL610000000000034RDHR
------------- -------- ------------- ------------- -----------------------
45 4.3220 XLON 14-Feb-22 10:41:29 0XL610000000000034RDJ8
------------- -------- ------------- ------------- -----------------------
74 4.3230 CHIX 14-Feb-22 10:41:41 0XL610000000000034RDK4
------------- -------- ------------- ------------- -----------------------
84 4.3230 CHIX 14-Feb-22 10:41:49 0XL610000000000034RDKE
------------- -------- ------------- ------------- -----------------------
44 4.3220 BATE 14-Feb-22 10:42:26 0XL640000000000034RBAB
------------- -------- ------------- ------------- -----------------------
85 4.3220 BATE 14-Feb-22 10:42:26 0XL640000000000034RBAA
------------- -------- ------------- ------------- -----------------------
369 4.3230 XLON 14-Feb-22 10:42:26 0XL610000000000034RDNB
------------- -------- ------------- ------------- -----------------------
500 4.3230 XLON 14-Feb-22 10:42:26 0XL610000000000034RDNA
------------- -------- ------------- ------------- -----------------------
171 4.3190 BATE 14-Feb-22 10:43:40 0XL640000000000034RBDF
------------- -------- ------------- ------------- -----------------------
481 4.3180 XLON 14-Feb-22 10:43:40 0XL670000000000034REJO
------------- -------- ------------- ------------- -----------------------
496 4.3190 XLON 14-Feb-22 10:43:40 0XL640000000000034RBDE
------------- -------- ------------- ------------- -----------------------
508 4.3210 XLON 14-Feb-22 10:43:40 0XL670000000000034REJL
------------- -------- ------------- ------------- -----------------------
846 4.3200 XLON 14-Feb-22 10:43:40 0XL670000000000034REJH
------------- -------- ------------- ------------- -----------------------
2113 4.3210 XLON 14-Feb-22 10:43:40 0XL610000000000034RDR9
------------- -------- ------------- ------------- -----------------------
85 4.3180 BATE 14-Feb-22 10:43:41 0XL640000000000034RBDH
------------- -------- ------------- ------------- -----------------------
182 4.3190 CHIX 14-Feb-22 10:43:42 0XL610000000000034RDRK
------------- -------- ------------- ------------- -----------------------
237 4.3190 CHIX 14-Feb-22 10:43:42 0XL610000000000034RDRJ
------------- -------- ------------- ------------- -----------------------
175 4.3170 XLON 14-Feb-22 10:44:17 0XL610000000000034RDTU
------------- -------- ------------- ------------- -----------------------
914 4.3170 XLON 14-Feb-22 10:44:17 0XL640000000000034RBGG
------------- -------- ------------- ------------- -----------------------
948 4.3170 XLON 14-Feb-22 10:44:17 0XL610000000000034RDTT
------------- -------- ------------- ------------- -----------------------
119 4.3190 CHIX 14-Feb-22 10:45:11 0XL610000000000034RE0E
------------- -------- ------------- ------------- -----------------------
99 4.3180 CHIX 14-Feb-22 10:45:27 0XL610000000000034RE0U
------------- -------- ------------- ------------- -----------------------
807 4.3300 XLON 14-Feb-22 10:49:03 0XL610000000000034REFC
------------- -------- ------------- ------------- -----------------------
807 4.3300 XLON 14-Feb-22 10:49:38 0XL670000000000034RFDI
------------- -------- ------------- ------------- -----------------------
11 4.3280 XLON 14-Feb-22 10:49:49 0XL670000000000034RFDV
------------- -------- ------------- ------------- -----------------------
149 4.3280 XLON 14-Feb-22 10:49:49 0XL670000000000034RFDT
------------- -------- ------------- ------------- -----------------------
253 4.3280 XLON 14-Feb-22 10:49:49 0XL670000000000034RFDU
------------- -------- ------------- ------------- -----------------------
485 4.3280 XLON 14-Feb-22 10:49:49 0XL610000000000034REIJ
------------- -------- ------------- ------------- -----------------------
537 4.3280 XLON 14-Feb-22 10:49:49 0XL670000000000034RFDS
------------- -------- ------------- ------------- -----------------------
872 4.3280 XLON 14-Feb-22 10:49:49 0XL640000000000034RC60
------------- -------- ------------- ------------- -----------------------
3 4.3280 XLON 14-Feb-22 10:49:52 0XL610000000000034REJ1
------------- -------- ------------- ------------- -----------------------
178 4.3270 BATE 14-Feb-22 10:49:52 0XL640000000000034RC6B
------------- -------- ------------- ------------- -----------------------
272 4.3270 CHIX 14-Feb-22 10:49:52 0XL610000000000034REIV
------------- -------- ------------- ------------- -----------------------
900 4.3280 XLON 14-Feb-22 10:49:52 0XL610000000000034REJ0
------------- -------- ------------- ------------- -----------------------
332 4.3260 BATE 14-Feb-22 10:50:59 0XL640000000000034RCAG
------------- -------- ------------- ------------- -----------------------
626 4.3260 XLON 14-Feb-22 10:50:59 0XL610000000000034RENP
------------- -------- ------------- ------------- -----------------------
110 4.3250 XLON 14-Feb-22 10:51:16 0XL640000000000034RCB7
------------- -------- ------------- ------------- -----------------------
261 4.3250 XLON 14-Feb-22 10:51:16 0XL640000000000034RCB6
------------- -------- ------------- ------------- -----------------------
264 4.3250 XLON 14-Feb-22 10:51:16 0XL640000000000034RCB8
------------- -------- ------------- ------------- -----------------------
347 4.3250 CHIX 14-Feb-22 10:51:16 0XL610000000000034REON
------------- -------- ------------- ------------- -----------------------
729 4.3250 XLON 14-Feb-22 10:51:16 0XL610000000000034REOO
------------- -------- ------------- ------------- -----------------------
1621 4.3250 XLON 14-Feb-22 10:51:16 0XL670000000000034RFKD
------------- -------- ------------- ------------- -----------------------
162 4.3240 CHIX 14-Feb-22 10:51:55 0XL610000000000034RERC
------------- -------- ------------- ------------- -----------------------
179 4.3250 CHIX 14-Feb-22 10:51:55 0XL610000000000034RERD
------------- -------- ------------- ------------- -----------------------
641 4.3240 XLON 14-Feb-22 10:51:55 0XL640000000000034RCDM
------------- -------- ------------- ------------- -----------------------
765 4.3240 XLON 14-Feb-22 10:51:55 0XL610000000000034RERB
------------- -------- ------------- ------------- -----------------------
91 4.3230 BATE 14-Feb-22 10:52:33 0XL640000000000034RCG3
------------- -------- ------------- ------------- -----------------------
560 4.3230 BATE 14-Feb-22 10:52:33 0XL640000000000034RCG4
------------- -------- ------------- ------------- -----------------------
615 4.3230 XLON 14-Feb-22 10:52:33 0XL670000000000034RFP7
------------- -------- ------------- ------------- -----------------------
113 4.3230 CHIX 14-Feb-22 10:53:35 0XL610000000000034RF14
------------- -------- ------------- ------------- -----------------------
159 4.3220 XLON 14-Feb-22 10:54:43 0XL640000000000034RCNI
------------- -------- ------------- ------------- -----------------------
24 4.3220 XLON 14-Feb-22 10:55:09 0XL610000000000034RF6P
------------- -------- ------------- ------------- -----------------------
42 4.3210 XLON 14-Feb-22 10:55:09 0XL610000000000034RF6T
------------- -------- ------------- ------------- -----------------------
106 4.3210 CHIX 14-Feb-22 10:55:09 0XL610000000000034RF6S
------------- -------- ------------- ------------- -----------------------
109 4.3220 CHIX 14-Feb-22 10:55:09 0XL610000000000034RF6N
------------- -------- ------------- ------------- -----------------------
128 4.3220 BATE 14-Feb-22 10:55:09 0XL640000000000034RCPP
------------- -------- ------------- ------------- -----------------------
180 4.3210 XLON 14-Feb-22 10:55:09 0XL670000000000034RG43
------------- -------- ------------- ------------- -----------------------
472 4.3220 XLON 14-Feb-22 10:55:09 0XL640000000000034RCPQ
------------- -------- ------------- ------------- -----------------------
573 4.3220 XLON 14-Feb-22 10:55:09 0XL610000000000034RF6O
------------- -------- ------------- ------------- -----------------------
642 4.3210 XLON 14-Feb-22 10:55:09 0XL610000000000034RF6U
------------- -------- ------------- ------------- -----------------------
958 4.3210 XLON 14-Feb-22 10:55:09 0XL670000000000034RG44
------------- -------- ------------- ------------- -----------------------
83 4.3200 BATE 14-Feb-22 10:55:10 0XL640000000000034RCPT
------------- -------- ------------- ------------- -----------------------
105 4.3180 CHIX 14-Feb-22 10:55:13 0XL610000000000034RF8E
------------- -------- ------------- ------------- -----------------------
207 4.3190 BATE 14-Feb-22 10:55:13 0XL640000000000034RCQU
------------- -------- ------------- ------------- -----------------------
515 4.3190 XLON 14-Feb-22 10:55:13 0XL670000000000034RG4P
------------- -------- ------------- ------------- -----------------------
571 4.3190 XLON 14-Feb-22 10:55:13 0XL640000000000034RCQT
------------- -------- ------------- ------------- -----------------------
719 4.3190 XLON 14-Feb-22 10:55:13 0XL610000000000034RF8D
------------- -------- ------------- ------------- -----------------------
152 4.3180 BATE 14-Feb-22 10:56:59 0XL640000000000034RD0L
------------- -------- ------------- ------------- -----------------------
198 4.3160 BATE 14-Feb-22 10:56:59 0XL640000000000034RD0P
------------- -------- ------------- ------------- -----------------------
483 4.3180 XLON 14-Feb-22 10:56:59 0XL670000000000034RGA0
------------- -------- ------------- ------------- -----------------------
999 4.3180 XLON 14-Feb-22 10:56:59 0XL610000000000034RFE7
------------- -------- ------------- ------------- -----------------------
24 4.3180 CHIX 14-Feb-22 10:59:22 0XL610000000000034RFNE
------------- -------- ------------- ------------- -----------------------
25 4.3180 BATE 14-Feb-22 10:59:22 0XL640000000000034RD9T
------------- -------- ------------- ------------- -----------------------
41 4.3170 BATE 14-Feb-22 10:59:22 0XL640000000000034RDA0
------------- -------- ------------- ------------- -----------------------
63 4.3180 CHIX 14-Feb-22 10:59:22 0XL610000000000034RFND
------------- -------- ------------- ------------- -----------------------
64 4.3180 BATE 14-Feb-22 10:59:22 0XL640000000000034RD9S
------------- -------- ------------- ------------- -----------------------
119 4.3180 BATE 14-Feb-22 10:59:22 0XL640000000000034RD9R
------------- -------- ------------- ------------- -----------------------
230 4.3190 XLON 14-Feb-22 10:59:22 0XL610000000000034RFNB
------------- -------- ------------- ------------- -----------------------
252 4.3190 XLON 14-Feb-22 10:59:22 0XL610000000000034RFNC
------------- -------- ------------- ------------- -----------------------
267 4.3170 BATE 14-Feb-22 10:59:22 0XL640000000000034RD9V
------------- -------- ------------- ------------- -----------------------
639 4.3170 XLON 14-Feb-22 10:59:22 0XL640000000000034RD9U
------------- -------- ------------- ------------- -----------------------
944 4.3200 XLON 14-Feb-22 10:59:22 0XL670000000000034RGMV
------------- -------- ------------- ------------- -----------------------
66 4.3150 XLON 14-Feb-22 10:59:45 0XL640000000000034RDBE
------------- -------- ------------- ------------- -----------------------
112 4.3150 CHIX 14-Feb-22 10:59:45 0XL610000000000034RFOG
------------- -------- ------------- ------------- -----------------------
127 4.3150 BATE 14-Feb-22 10:59:45 0XL640000000000034RDBC
------------- -------- ------------- ------------- -----------------------
130 4.3150 XLON 14-Feb-22 10:59:45 0XL670000000000034RGQ0
------------- -------- ------------- ------------- -----------------------
173 4.3150 XLON 14-Feb-22 10:59:45 0XL670000000000034RGQ2
------------- -------- ------------- ------------- -----------------------
176 4.3150 XLON 14-Feb-22 10:59:45 0XL670000000000034RGQ1
------------- -------- ------------- ------------- -----------------------
945 4.3150 XLON 14-Feb-22 10:59:45 0XL640000000000034RDBD
------------- -------- ------------- ------------- -----------------------
79 4.3150 BATE 14-Feb-22 10:59:46 0XL640000000000034RDBH
------------- -------- ------------- ------------- -----------------------
394 4.3150 XLON 14-Feb-22 10:59:46 0XL670000000000034RGQ3
------------- -------- ------------- ------------- -----------------------
1005 4.3150 XLON 14-Feb-22 10:59:46 0XL610000000000034RFOI
------------- -------- ------------- ------------- -----------------------
144 4.3150 CHIX 14-Feb-22 11:06:22 0XL610000000000034RGGD
------------- -------- ------------- ------------- -----------------------
164 4.3150 XLON 14-Feb-22 11:06:22 0XL670000000000034RHGE
------------- -------- ------------- ------------- -----------------------
300 4.3150 BATE 14-Feb-22 11:06:22 0XL640000000000034RE1N
------------- -------- ------------- ------------- -----------------------
659 4.3150 XLON 14-Feb-22 11:06:22 0XL640000000000034RE1M
------------- -------- ------------- ------------- -----------------------
1357 4.3150 XLON 14-Feb-22 11:06:22 0XL670000000000034RHGC
------------- -------- ------------- ------------- -----------------------
73 4.3140 XLON 14-Feb-22 11:06:53 0XL640000000000034RE2U
------------- -------- ------------- ------------- -----------------------
90 4.3140 XLON 14-Feb-22 11:06:53 0XL640000000000034RE30
------------- -------- ------------- ------------- -----------------------
166 4.3140 XLON 14-Feb-22 11:06:53 0XL640000000000034RE2T
------------- -------- ------------- ------------- -----------------------
194 4.3140 CHIX 14-Feb-22 11:06:53 0XL610000000000034RGHV
------------- -------- ------------- ------------- -----------------------
485 4.3140 XLON 14-Feb-22 11:06:53 0XL670000000000034RHHQ
------------- -------- ------------- ------------- -----------------------
11 4.3170 XLON 14-Feb-22 11:07:32 0XL610000000000034RGJP
------------- -------- ------------- ------------- -----------------------
6 4.3160 CHIX 14-Feb-22 11:09:45 0XL610000000000034RGQP
------------- -------- ------------- ------------- -----------------------
143 4.3160 CHIX 14-Feb-22 11:09:45 0XL610000000000034RGQR
------------- -------- ------------- ------------- -----------------------
33 4.3160 XLON 14-Feb-22 11:11:42 0XL670000000000034RI21
------------- -------- ------------- ------------- -----------------------
48 4.3160 CHIX 14-Feb-22 11:11:42 0XL610000000000034RH1T
------------- -------- ------------- ------------- -----------------------
145 4.3170 CHIX 14-Feb-22 11:11:42 0XL610000000000034RH1R
------------- -------- ------------- ------------- -----------------------
274 4.3160 XLON 14-Feb-22 11:11:42 0XL670000000000034RI20
------------- -------- ------------- ------------- -----------------------
329 4.3170 CHIX 14-Feb-22 11:11:42 0XL610000000000034RH1S
------------- -------- ------------- ------------- -----------------------
453 4.3170 BATE 14-Feb-22 11:11:42 0XL640000000000034REHQ
------------- -------- ------------- ------------- -----------------------
157 4.3160 CHIX 14-Feb-22 11:12:57 0XL610000000000034RH5D
------------- -------- ------------- ------------- -----------------------
272 4.3160 XLON 14-Feb-22 11:12:57 0XL670000000000034RI72
------------- -------- ------------- ------------- -----------------------
593 4.3150 XLON 14-Feb-22 11:12:58 0XL640000000000034REL0
------------- -------- ------------- ------------- -----------------------
609 4.3150 XLON 14-Feb-22 11:12:58 0XL610000000000034RH5F
------------- -------- ------------- ------------- -----------------------
121 4.3180 CHIX 14-Feb-22 11:14:17 0XL610000000000034RHAP
------------- -------- ------------- ------------- -----------------------
259 4.3150 CHIX 14-Feb-22 11:14:37 0XL610000000000034RHC2
------------- -------- ------------- ------------- -----------------------
684 4.3160 XLON 14-Feb-22 11:14:37 0XL640000000000034RERC
------------- -------- ------------- ------------- -----------------------
500 4.3160 XLON 14-Feb-22 11:15:58 0XL670000000000034RIKI
------------- -------- ------------- ------------- -----------------------
544 4.3160 CHIX 14-Feb-22 11:19:21 0XL610000000000034RHT1
------------- -------- ------------- ------------- -----------------------
266 4.3150 CHIX 14-Feb-22 11:19:54 0XL610000000000034RHV4
------------- -------- ------------- ------------- -----------------------
303 4.3150 XLON 14-Feb-22 11:19:54 0XL670000000000034RJ2A
------------- -------- ------------- ------------- -----------------------
606 4.3150 XLON 14-Feb-22 11:19:54 0XL670000000000034RJ2B
------------- -------- ------------- ------------- -----------------------
814 4.3150 XLON 14-Feb-22 11:19:54 0XL640000000000034RFJ5
------------- -------- ------------- ------------- -----------------------
1168 4.3150 XLON 14-Feb-22 11:19:54 0XL670000000000034RJ2C
------------- -------- ------------- ------------- -----------------------
1237 4.3150 XLON 14-Feb-22 11:19:54 0XL670000000000034RJ29
------------- -------- ------------- ------------- -----------------------
101 4.3140 XLON 14-Feb-22 11:20:07 0XL610000000000034RI08
------------- -------- ------------- ------------- -----------------------
822 4.3160 BATE 14-Feb-22 11:21:53 0XL640000000000034RFQR
------------- -------- ------------- ------------- -----------------------
6 4.3200 BATE 14-Feb-22 11:22:37 0XL640000000000034RG06
------------- -------- ------------- ------------- -----------------------
71 4.3200 XLON 14-Feb-22 11:22:37 0XL610000000000034RICC
------------- -------- ------------- ------------- -----------------------
92 4.3200 XLON 14-Feb-22 11:22:37 0XL610000000000034RICB
------------- -------- ------------- ------------- -----------------------
198 4.3200 BATE 14-Feb-22 11:22:37 0XL640000000000034RG08
------------- -------- ------------- ------------- -----------------------
211 4.3200 XLON 14-Feb-22 11:22:37 0XL610000000000034RIC9
------------- -------- ------------- ------------- -----------------------
216 4.3200 XLON 14-Feb-22 11:22:37 0XL610000000000034RICA
------------- -------- ------------- ------------- -----------------------
642 4.3200 XLON 14-Feb-22 11:22:37 0XL640000000000034RG09
------------- -------- ------------- ------------- -----------------------
1404 4.3200 XLON 14-Feb-22 11:22:37 0XL640000000000034RG0A
------------- -------- ------------- ------------- -----------------------
393 4.3180 XLON 14-Feb-22 11:22:56 0XL640000000000034RG2B
------------- -------- ------------- ------------- -----------------------
429 4.3190 CHIX 14-Feb-22 11:22:56 0XL610000000000034RIDG
------------- -------- ------------- ------------- -----------------------
430 4.3190 BATE 14-Feb-22 11:22:56 0XL640000000000034RG1V
------------- -------- ------------- ------------- -----------------------
551 4.3190 XLON 14-Feb-22 11:22:56 0XL670000000000034RJKP
------------- -------- ------------- ------------- -----------------------
577 4.3190 BATE 14-Feb-22 11:22:56 0XL640000000000034RG1U
------------- -------- ------------- ------------- -----------------------
1000 4.3180 XLON 14-Feb-22 11:22:56 0XL640000000000034RG2A
------------- -------- ------------- ------------- -----------------------
1002 4.3190 BATE 14-Feb-22 11:22:56 0XL640000000000034RG20
------------- -------- ------------- ------------- -----------------------
96 4.3170 XLON 14-Feb-22 11:22:58 0XL670000000000034RJLH
------------- -------- ------------- ------------- -----------------------
417 4.3170 XLON 14-Feb-22 11:22:58 0XL670000000000034RJLG
------------- -------- ------------- ------------- -----------------------
267 4.3160 CHIX 14-Feb-22 11:23:19 0XL610000000000034RIH1
------------- -------- ------------- ------------- -----------------------
525 4.3160 XLON 14-Feb-22 11:23:19 0XL670000000000034RJO4
------------- -------- ------------- ------------- -----------------------
594 4.3160 XLON 14-Feb-22 11:23:19 0XL640000000000034RG4D
------------- -------- ------------- ------------- -----------------------
1333 4.3160 XLON 14-Feb-22 11:23:19 0XL610000000000034RIGS
------------- -------- ------------- ------------- -----------------------
30 4.3150 XLON 14-Feb-22 11:23:34 0XL610000000000034RIIF
------------- -------- ------------- ------------- -----------------------
83 4.3150 CHIX 14-Feb-22 11:23:34 0XL610000000000034RIID
------------- -------- ------------- ------------- -----------------------
623 4.3150 XLON 14-Feb-22 11:23:34 0XL610000000000034RIIC
------------- -------- ------------- ------------- -----------------------
734 4.3150 XLON 14-Feb-22 11:23:34 0XL670000000000034RJPS
------------- -------- ------------- ------------- -----------------------
141 4.3140 CHIX 14-Feb-22 11:24:34 0XL610000000000034RIM5
------------- -------- ------------- ------------- -----------------------
881 4.3140 XLON 14-Feb-22 11:24:34 0XL610000000000034RIM6
------------- -------- ------------- ------------- -----------------------
94 4.3140 BATE 14-Feb-22 11:24:59 0XL640000000000034RGAG
------------- -------- ------------- ------------- -----------------------
412 4.3140 CHIX 14-Feb-22 11:24:59 0XL610000000000034RIMU
------------- -------- ------------- ------------- -----------------------
10 4.3180 BATE 14-Feb-22 11:26:43 0XL640000000000034RGI8
------------- -------- ------------- ------------- -----------------------
74 4.3180 BATE 14-Feb-22 11:26:43 0XL640000000000034RGI7
------------- -------- ------------- ------------- -----------------------
118 4.3170 XLON 14-Feb-22 11:27:08 0XL670000000000034RKB5
------------- -------- ------------- ------------- -----------------------
234 4.3170 CHIX 14-Feb-22 11:27:08 0XL610000000000034RIVI
------------- -------- ------------- ------------- -----------------------
360 4.3170 BATE 14-Feb-22 11:27:08 0XL640000000000034RGKA
------------- -------- ------------- ------------- -----------------------
613 4.3170 XLON 14-Feb-22 11:27:08 0XL670000000000034RKB4
------------- -------- ------------- ------------- -----------------------
676 4.3170 XLON 14-Feb-22 11:29:02 0XL610000000000034RJ5N
------------- -------- ------------- ------------- -----------------------
35 4.3160 BATE 14-Feb-22 11:29:15 0XL640000000000034RGRO
------------- -------- ------------- ------------- -----------------------
63 4.3160 CHIX 14-Feb-22 11:29:15 0XL610000000000034RJ68
------------- -------- ------------- ------------- -----------------------
64 4.3160 XLON 14-Feb-22 11:29:15 0XL640000000000034RGRQ
------------- -------- ------------- ------------- -----------------------
113 4.3160 CHIX 14-Feb-22 11:29:15 0XL610000000000034RJ67
------------- -------- ------------- ------------- -----------------------
141 4.3160 XLON 14-Feb-22 11:29:15 0XL670000000000034RKJA
------------- -------- ------------- ------------- -----------------------
226 4.3160 BATE 14-Feb-22 11:29:15 0XL640000000000034RGRN
------------- -------- ------------- ------------- -----------------------
422 4.3160 XLON 14-Feb-22 11:29:15 0XL640000000000034RGRP
------------- -------- ------------- ------------- -----------------------
671 4.3160 XLON 14-Feb-22 11:29:15 0XL610000000000034RJ69
------------- -------- ------------- ------------- -----------------------
108 4.3160 BATE 14-Feb-22 11:30:45 0XL640000000000034RH0M
------------- -------- ------------- ------------- -----------------------
340 4.3160 CHIX 14-Feb-22 11:30:45 0XL610000000000034RJB4
------------- -------- ------------- ------------- -----------------------
486 4.3160 XLON 14-Feb-22 11:30:45 0XL670000000000034RKOU
------------- -------- ------------- ------------- -----------------------
1022 4.3160 XLON 14-Feb-22 11:30:45 0XL640000000000034RH0L
------------- -------- ------------- ------------- -----------------------
245 4.3180 CHIX 14-Feb-22 11:34:03 0XL610000000000034RJPQ
------------- -------- ------------- ------------- -----------------------
588 4.3180 XLON 14-Feb-22 11:34:03 0XL640000000000034RHE2
------------- -------- ------------- ------------- -----------------------
739 4.3180 XLON 14-Feb-22 11:34:04 0XL640000000000034RHE6
------------- -------- ------------- ------------- -----------------------
1 4.3180 XLON 14-Feb-22 11:34:05 0XL670000000000034RL67
------------- -------- ------------- ------------- -----------------------
161 4.3180 XLON 14-Feb-22 11:34:05 0XL670000000000034RL65
------------- -------- ------------- ------------- -----------------------
165 4.3180 XLON 14-Feb-22 11:34:05 0XL670000000000034RL66
------------- -------- ------------- ------------- -----------------------
171 4.3180 XLON 14-Feb-22 11:34:05 0XL670000000000034RL68
------------- -------- ------------- ------------- -----------------------
96 4.3160 CHIX 14-Feb-22 11:34:08 0XL610000000000034RJQQ
------------- -------- ------------- ------------- -----------------------
500 4.3180 XLON 14-Feb-22 11:34:08 0XL670000000000034RL6P
------------- -------- ------------- ------------- -----------------------
2 4.3150 BATE 14-Feb-22 11:34:29 0XL640000000000034RHH3
------------- -------- ------------- ------------- -----------------------
103 4.3140 CHIX 14-Feb-22 11:34:29 0XL610000000000034RJSQ
------------- -------- ------------- ------------- -----------------------
277 4.3150 BATE 14-Feb-22 11:34:29 0XL640000000000034RHH4
------------- -------- ------------- ------------- -----------------------
353 4.3140 CHIX 14-Feb-22 11:34:29 0XL610000000000034RJSR
------------- -------- ------------- ------------- -----------------------
485 4.3140 XLON 14-Feb-22 11:34:29 0XL610000000000034RJSP
------------- -------- ------------- ------------- -----------------------
486 4.3140 BATE 14-Feb-22 11:34:29 0XL640000000000034RHH6
------------- -------- ------------- ------------- -----------------------
699 4.3140 XLON 14-Feb-22 11:34:29 0XL640000000000034RHH7
------------- -------- ------------- ------------- -----------------------
965 4.3150 XLON 14-Feb-22 11:34:29 0XL610000000000034RJSO
------------- -------- ------------- ------------- -----------------------
999 4.3140 XLON 14-Feb-22 11:34:29 0XL640000000000034RHH5
------------- -------- ------------- ------------- -----------------------
2769 4.3150 XLON 14-Feb-22 11:34:29 0XL670000000000034RL8B
------------- -------- ------------- ------------- -----------------------
432 4.3130 XLON 14-Feb-22 11:34:30 0XL610000000000034RJT6
------------- -------- ------------- ------------- -----------------------
113 4.3170 CHIX 14-Feb-22 11:37:37 0XL610000000000034RK5Q
------------- -------- ------------- ------------- -----------------------
102 4.3160 CHIX 14-Feb-22 11:38:53 0XL610000000000034RKAD
------------- -------- ------------- ------------- -----------------------
378 4.3160 XLON 14-Feb-22 11:38:53 0XL610000000000034RKAC
------------- -------- ------------- ------------- -----------------------
494 4.3160 XLON 14-Feb-22 11:38:53 0XL610000000000034RKAF
------------- -------- ------------- ------------- -----------------------
719 4.3160 XLON 14-Feb-22 11:38:53 0XL640000000000034RHT7
------------- -------- ------------- ------------- -----------------------
97 4.3180 CHIX 14-Feb-22 11:41:11 0XL610000000000034RKH5
------------- -------- ------------- ------------- -----------------------
127 4.3180 CHIX 14-Feb-22 11:41:11 0XL610000000000034RKH7
------------- -------- ------------- ------------- -----------------------
193 4.3180 CHIX 14-Feb-22 11:41:11 0XL610000000000034RKH9
------------- -------- ------------- ------------- -----------------------
215 4.3180 XLON 14-Feb-22 11:41:11 0XL640000000000034RI3I
------------- -------- ------------- ------------- -----------------------
345 4.3180 XLON 14-Feb-22 11:41:11 0XL640000000000034RI3J
------------- -------- ------------- ------------- -----------------------
438 4.3180 CHIX 14-Feb-22 11:41:11 0XL610000000000034RKH6
------------- -------- ------------- ------------- -----------------------
571 4.3170 XLON 14-Feb-22 11:41:11 0XL670000000000034RLSN
------------- -------- ------------- ------------- -----------------------
623 4.3180 XLON 14-Feb-22 11:41:11 0XL670000000000034RLSK
------------- -------- ------------- ------------- -----------------------
640 4.3180 XLON 14-Feb-22 11:41:11 0XL670000000000034RLSM
------------- -------- ------------- ------------- -----------------------
913 4.3180 XLON 14-Feb-22 11:41:11 0XL610000000000034RKH8
------------- -------- ------------- ------------- -----------------------
139 4.3190 BATE 14-Feb-22 11:41:48 0XL640000000000034RI56
------------- -------- ------------- ------------- -----------------------
863 4.3180 BATE 14-Feb-22 11:45:29 0XL640000000000034RIFQ
------------- -------- ------------- ------------- -----------------------
34 4.3190 CHIX 14-Feb-22 11:48:55 0XL610000000000034RL7G
------------- -------- ------------- ------------- -----------------------
145 4.3190 CHIX 14-Feb-22 11:49:16 0XL610000000000034RL94
------------- -------- ------------- ------------- -----------------------
188 4.3190 CHIX 14-Feb-22 11:49:18 0XL610000000000034RL96
------------- -------- ------------- ------------- -----------------------
1441 4.3200 CHIX 14-Feb-22 11:49:48 0XL610000000000034RLAN
------------- -------- ------------- ------------- -----------------------
581 4.3190 CHIX 14-Feb-22 11:49:50 0XL610000000000034RLAR
------------- -------- ------------- ------------- -----------------------
263 4.3200 XLON 14-Feb-22 11:49:51 0XL670000000000034RMO9
------------- -------- ------------- ------------- -----------------------
317 4.3200 XLON 14-Feb-22 11:49:51 0XL670000000000034RMO8
------------- -------- ------------- ------------- -----------------------
500 4.3200 XLON 14-Feb-22 11:49:51 0XL670000000000034RMOA
------------- -------- ------------- ------------- -----------------------
939 4.3200 XLON 14-Feb-22 11:49:51 0XL670000000000034RMOB
------------- -------- ------------- ------------- -----------------------
133 4.3180 XLON 14-Feb-22 11:53:28 0XL640000000000034RJ84
------------- -------- ------------- ------------- -----------------------
185 4.3180 XLON 14-Feb-22 11:53:28 0XL640000000000034RJ86
------------- -------- ------------- ------------- -----------------------
209 4.3180 XLON 14-Feb-22 11:53:28 0XL640000000000034RJ88
------------- -------- ------------- ------------- -----------------------
855 4.3190 XLON 14-Feb-22 11:53:28 0XL640000000000034RJ87
------------- -------- ------------- ------------- -----------------------
1043 4.3180 XLON 14-Feb-22 11:53:28 0XL640000000000034RJ85
------------- -------- ------------- ------------- -----------------------
245 4.3180 XLON 14-Feb-22 11:53:37 0XL640000000000034RJ8Q
------------- -------- ------------- ------------- -----------------------
293 4.3170 XLON 14-Feb-22 11:53:41 0XL640000000000034RJ91
------------- -------- ------------- ------------- -----------------------
13 4.3160 BATE 14-Feb-22 11:56:03 0XL640000000000034RJGM
------------- -------- ------------- ------------- -----------------------
22 4.3160 BATE 14-Feb-22 11:56:03 0XL640000000000034RJGN
------------- -------- ------------- ------------- -----------------------
26 4.3170 XLON 14-Feb-22 11:56:03 0XL610000000000034RLTJ
------------- -------- ------------- ------------- -----------------------
119 4.3160 BATE 14-Feb-22 11:56:03 0XL640000000000034RJGJ
------------- -------- ------------- ------------- -----------------------
145 4.3160 BATE 14-Feb-22 11:56:03 0XL640000000000034RJGK
------------- -------- ------------- ------------- -----------------------
265 4.3160 BATE 14-Feb-22 11:56:03 0XL640000000000034RJGO
------------- -------- ------------- ------------- -----------------------
496 4.3160 BATE 14-Feb-22 11:56:03 0XL640000000000034RJGQ
------------- -------- ------------- ------------- -----------------------
713 4.3160 XLON 14-Feb-22 11:56:03 0XL640000000000034RJGL
------------- -------- ------------- ------------- -----------------------
998 4.3170 CHIX 14-Feb-22 11:56:03 0XL610000000000034RLTM
------------- -------- ------------- ------------- -----------------------
1219 4.3170 XLON 14-Feb-22 11:56:03 0XL640000000000034RJGI
------------- -------- ------------- ------------- -----------------------
3467 4.3170 XLON 14-Feb-22 11:56:03 0XL610000000000034RLTH
------------- -------- ------------- ------------- -----------------------
3644 4.3170 XLON 14-Feb-22 11:56:03 0XL670000000000034RNCE
------------- -------- ------------- ------------- -----------------------
4000 4.3160 BATE 14-Feb-22 11:56:03 0XL640000000000034RJGP
------------- -------- ------------- ------------- -----------------------
1326 4.3160 BATE 14-Feb-22 11:56:05 0XL640000000000034RJH3
------------- -------- ------------- ------------- -----------------------
723 4.3130 XLON 14-Feb-22 11:56:15 0XL640000000000034RJHI
------------- -------- ------------- ------------- -----------------------
146 4.3120 XLON 14-Feb-22 11:56:33 0XL670000000000034RNE0
------------- -------- ------------- ------------- -----------------------
588 4.3120 XLON 14-Feb-22 11:56:33 0XL670000000000034RNDU
------------- -------- ------------- ------------- -----------------------
811 4.3120 XLON 14-Feb-22 11:56:33 0XL610000000000034RLV7
------------- -------- ------------- ------------- -----------------------
803 4.3120 XLON 14-Feb-22 11:56:39 0XL670000000000034RNE6
------------- -------- ------------- ------------- -----------------------
893 4.3120 XLON 14-Feb-22 11:56:39 0XL640000000000034RJJ4
------------- -------- ------------- ------------- -----------------------
500 4.3120 CHIX 14-Feb-22 11:57:19 0XL610000000000034RM1S
------------- -------- ------------- ------------- -----------------------
37 4.3120 CHIX 14-Feb-22 11:58:35 0XL610000000000034RM62
------------- -------- ------------- ------------- -----------------------
358 4.3110 CHIX 14-Feb-22 11:58:38 0XL610000000000034RM73
------------- -------- ------------- ------------- -----------------------
376 4.3120 BATE 14-Feb-22 11:58:56 0XL640000000000034RJRD
------------- -------- ------------- ------------- -----------------------
588 4.3100 XLON 14-Feb-22 11:58:59 0XL670000000000034RNMF
------------- -------- ------------- ------------- -----------------------
605 4.3100 XLON 14-Feb-22 11:58:59 0XL640000000000034RJRM
------------- -------- ------------- ------------- -----------------------
915 4.3100 BATE 14-Feb-22 11:58:59 0XL640000000000034RJRN
------------- -------- ------------- ------------- -----------------------
1235 4.3100 XLON 14-Feb-22 11:58:59 0XL610000000000034RM8G
------------- -------- ------------- ------------- -----------------------
19 4.3090 XLON 14-Feb-22 11:59:47 0XL610000000000034RMB7
------------- -------- ------------- ------------- -----------------------
41 4.3090 BATE 14-Feb-22 11:59:47 0XL640000000000034RJUB
------------- -------- ------------- ------------- -----------------------
145 4.3090 XLON 14-Feb-22 11:59:47 0XL670000000000034RNOR
------------- -------- ------------- ------------- -----------------------
328 4.3090 BATE 14-Feb-22 11:59:47 0XL640000000000034RJUD
------------- -------- ------------- ------------- -----------------------
412 4.3090 CHIX 14-Feb-22 11:59:47 0XL610000000000034RMB3
------------- -------- ------------- ------------- -----------------------
450 4.3090 XLON 14-Feb-22 11:59:47 0XL670000000000034RNOS
------------- -------- ------------- ------------- -----------------------
537 4.3090 XLON 14-Feb-22 11:59:47 0XL640000000000034RJUC
------------- -------- ------------- ------------- -----------------------
654 4.3090 XLON 14-Feb-22 11:59:47 0XL610000000000034RMB4
------------- -------- ------------- ------------- -----------------------
79 4.3080 BATE 14-Feb-22 11:59:48 0XL640000000000034RJUE
------------- -------- ------------- ------------- -----------------------
158 4.3080 BATE 14-Feb-22 11:59:50 0XL640000000000034RJUJ
------------- -------- ------------- ------------- -----------------------
187 4.3080 BATE 14-Feb-22 11:59:50 0XL640000000000034RJUI
------------- -------- ------------- ------------- -----------------------
136 4.3080 BATE 14-Feb-22 12:00:22 0XL640000000000034RK1B
------------- -------- ------------- ------------- -----------------------
271 4.3080 CHIX 14-Feb-22 12:00:22 0XL610000000000034RMEN
------------- -------- ------------- ------------- -----------------------
35 4.3070 BATE 14-Feb-22 12:00:34 0XL640000000000034RK24
------------- -------- ------------- ------------- -----------------------
205 4.3070 CHIX 14-Feb-22 12:00:34 0XL610000000000034RMFN
------------- -------- ------------- ------------- -----------------------
554 4.3070 XLON 14-Feb-22 12:00:34 0XL670000000000034RNSC
------------- -------- ------------- ------------- -----------------------
269 4.3060 XLON 14-Feb-22 12:02:11 0XL640000000000034RK6L
------------- -------- ------------- ------------- -----------------------
315 4.3070 BATE 14-Feb-22 12:02:11 0XL640000000000034RK6K
------------- -------- ------------- ------------- -----------------------
266 4.3060 BATE 14-Feb-22 12:02:24 0XL640000000000034RK86
------------- -------- ------------- ------------- -----------------------
373 4.3060 XLON 14-Feb-22 12:02:24 0XL640000000000034RK87
------------- -------- ------------- ------------- -----------------------
485 4.3060 XLON 14-Feb-22 12:02:24 0XL610000000000034RMMV
------------- -------- ------------- ------------- -----------------------
501 4.3060 CHIX 14-Feb-22 12:02:24 0XL610000000000034RMMU
------------- -------- ------------- ------------- -----------------------
620 4.3060 XLON 14-Feb-22 12:02:24 0XL670000000000034RO30
------------- -------- ------------- ------------- -----------------------
139 4.3080 BATE 14-Feb-22 12:05:11 0XL640000000000034RKH1
------------- -------- ------------- ------------- -----------------------
880 4.3080 BATE 14-Feb-22 12:05:11 0XL640000000000034RKH0
------------- -------- ------------- ------------- -----------------------
111 4.3060 BATE 14-Feb-22 12:09:46 0XL640000000000034RKU0
------------- -------- ------------- ------------- -----------------------
221 4.3060 CHIX 14-Feb-22 12:09:46 0XL610000000000034RNF8
------------- -------- ------------- ------------- -----------------------
434 4.3060 CHIX 14-Feb-22 12:09:46 0XL610000000000034RNF7
------------- -------- ------------- ------------- -----------------------
54 4.3050 XLON 14-Feb-22 12:09:47 0XL610000000000034RNFE
------------- -------- ------------- ------------- -----------------------
86 4.3050 CHIX 14-Feb-22 12:09:47 0XL610000000000034RNFA
------------- -------- ------------- ------------- -----------------------
138 4.3050 XLON 14-Feb-22 12:09:47 0XL610000000000034RNFD
------------- -------- ------------- ------------- -----------------------
163 4.3050 XLON 14-Feb-22 12:09:47 0XL610000000000034RNFB
------------- -------- ------------- ------------- -----------------------
266 4.3050 XLON 14-Feb-22 12:09:47 0XL640000000000034RKU1
------------- -------- ------------- ------------- -----------------------
1441 4.3050 XLON 14-Feb-22 12:09:47 0XL640000000000034RKU2
------------- -------- ------------- ------------- -----------------------
1622 4.3050 XLON 14-Feb-22 12:09:47 0XL610000000000034RNFC
------------- -------- ------------- ------------- -----------------------
226 4.3050 XLON 14-Feb-22 12:09:48 0XL640000000000034RKU7
------------- -------- ------------- ------------- -----------------------
283 4.3050 XLON 14-Feb-22 12:09:48 0XL670000000000034ROPG
------------- -------- ------------- ------------- -----------------------
298 4.3050 XLON 14-Feb-22 12:09:48 0XL670000000000034ROPI
------------- -------- ------------- ------------- -----------------------
569 4.3050 XLON 14-Feb-22 12:09:48 0XL670000000000034ROPH
------------- -------- ------------- ------------- -----------------------
644 4.3040 XLON 14-Feb-22 12:10:46 0XL640000000000034RL2D
------------- -------- ------------- ------------- -----------------------
698 4.3040 CHIX 14-Feb-22 12:10:46 0XL610000000000034RNJS
------------- -------- ------------- ------------- -----------------------
1015 4.3030 XLON 14-Feb-22 12:10:46 0XL670000000000034ROTH
------------- -------- ------------- ------------- -----------------------
1054 4.3030 XLON 14-Feb-22 12:10:46 0XL610000000000034RNJV
------------- -------- ------------- ------------- -----------------------
1368 4.3040 XLON 14-Feb-22 12:10:46 0XL670000000000034ROTD
------------- -------- ------------- ------------- -----------------------
292 4.3030 CHIX 14-Feb-22 12:10:47 0XL610000000000034RNK4
------------- -------- ------------- ------------- -----------------------
313 4.3030 CHIX 14-Feb-22 12:10:47 0XL610000000000034RNK5
------------- -------- ------------- ------------- -----------------------
86 4.3060 CHIX 14-Feb-22 12:17:55 0XL610000000000034RO7C
------------- -------- ------------- ------------- -----------------------
1157 4.3060 CHIX 14-Feb-22 12:17:55 0XL610000000000034RO7D
------------- -------- ------------- ------------- -----------------------
255 4.3040 XLON 14-Feb-22 12:18:08 0XL640000000000034RLNA
------------- -------- ------------- ------------- -----------------------
579 4.3040 XLON 14-Feb-22 12:18:08 0XL610000000000034RO81
------------- -------- ------------- ------------- -----------------------
2079 4.3040 XLON 14-Feb-22 12:18:08 0XL640000000000034RLNB
------------- -------- ------------- ------------- -----------------------
173 4.3040 XLON 14-Feb-22 12:18:09 0XL640000000000034RLNC
------------- -------- ------------- ------------- -----------------------
321 4.3040 CHIX 14-Feb-22 12:18:53 0XL610000000000034RO9V
------------- -------- ------------- ------------- -----------------------
71 4.3060 XLON 14-Feb-22 12:20:59 0XL670000000000034RPPP
------------- -------- ------------- ------------- -----------------------
76 4.3060 XLON 14-Feb-22 12:20:59 0XL670000000000034RPPO
------------- -------- ------------- ------------- -----------------------
76 4.3060 XLON 14-Feb-22 12:21:10 0XL670000000000034RPQO
------------- -------- ------------- ------------- -----------------------
282 4.3040 XLON 14-Feb-22 12:21:21 0XL640000000000034RM2D
------------- -------- ------------- ------------- -----------------------
1449 4.3050 XLON 14-Feb-22 12:21:21 0XL670000000000034RPRO
------------- -------- ------------- ------------- -----------------------
1956 4.3050 XLON 14-Feb-22 12:21:21 0XL670000000000034RPRN
------------- -------- ------------- ------------- -----------------------
102 4.3040 XLON 14-Feb-22 12:21:22 0XL640000000000034RM2F
------------- -------- ------------- ------------- -----------------------
196 4.3040 CHIX 14-Feb-22 12:21:22 0XL610000000000034ROII
------------- -------- ------------- ------------- -----------------------
296 4.3040 CHIX 14-Feb-22 12:21:22 0XL610000000000034ROIH
------------- -------- ------------- ------------- -----------------------
434 4.3040 XLON 14-Feb-22 12:21:22 0XL640000000000034RM2E
------------- -------- ------------- ------------- -----------------------
589 4.3040 XLON 14-Feb-22 12:21:22 0XL670000000000034RPRQ
------------- -------- ------------- ------------- -----------------------
259 4.3040 XLON 14-Feb-22 12:21:23 0XL670000000000034RPRT
------------- -------- ------------- ------------- -----------------------
24 4.3040 XLON 14-Feb-22 12:23:04 0XL670000000000034RQ0E
------------- -------- ------------- ------------- -----------------------
75 4.3050 XLON 14-Feb-22 12:23:04 0XL610000000000034RONO
------------- -------- ------------- ------------- -----------------------
249 4.3050 XLON 14-Feb-22 12:23:04 0XL610000000000034RONQ
------------- -------- ------------- ------------- -----------------------
111 4.3040 XLON 14-Feb-22 12:23:40 0XL610000000000034ROPE
------------- -------- ------------- ------------- -----------------------
350 4.3030 XLON 14-Feb-22 12:23:40 0XL670000000000034RQ23
------------- -------- ------------- ------------- -----------------------
1011 4.3040 XLON 14-Feb-22 12:23:40 0XL610000000000034ROPF
------------- -------- ------------- ------------- -----------------------
2795 4.3040 XLON 14-Feb-22 12:23:40 0XL610000000000034ROPD
------------- -------- ------------- ------------- -----------------------
232 4.3030 BATE 14-Feb-22 12:23:44 0XL640000000000034RM8M
------------- -------- ------------- ------------- -----------------------
499 4.3030 XLON 14-Feb-22 12:23:44 0XL610000000000034ROPJ
------------- -------- ------------- ------------- -----------------------
973 4.3030 XLON 14-Feb-22 12:23:44 0XL670000000000034RQ2C
------------- -------- ------------- ------------- -----------------------
120 4.3020 XLON 14-Feb-22 12:26:05 0XL640000000000034RMGC
------------- -------- ------------- ------------- -----------------------
4026 4.3020 XLON 14-Feb-22 12:26:05 0XL640000000000034RMGB
------------- -------- ------------- ------------- -----------------------
183 4.3010 XLON 14-Feb-22 12:26:07 0XL670000000000034RQ86
------------- -------- ------------- ------------- -----------------------
694 4.3010 CHIX 14-Feb-22 12:26:07 0XL610000000000034RP17
------------- -------- ------------- ------------- -----------------------
94 4.3010 CHIX 14-Feb-22 12:26:08 0XL610000000000034RP1A
------------- -------- ------------- ------------- -----------------------
310 4.3010 XLON 14-Feb-22 12:26:08 0XL670000000000034RQ8A
------------- -------- ------------- ------------- -----------------------
486 4.3010 XLON 14-Feb-22 12:26:08 0XL610000000000034RP19
------------- -------- ------------- ------------- -----------------------
559 4.3000 XLON 14-Feb-22 12:26:08 0XL670000000000034RQ8B
------------- -------- ------------- ------------- -----------------------
647 4.3000 XLON 14-Feb-22 12:26:08 0XL610000000000034RP1B
------------- -------- ------------- ------------- -----------------------
669 4.3000 XLON 14-Feb-22 12:26:08 0XL640000000000034RMGI
------------- -------- ------------- ------------- -----------------------
2332 4.3010 CHIX 14-Feb-22 12:26:08 0XL610000000000034RP18
------------- -------- ------------- ------------- -----------------------
27 4.2990 XLON 14-Feb-22 12:26:10 0XL670000000000034RQ8C
------------- -------- ------------- ------------- -----------------------
90 4.2970 BATE 14-Feb-22 12:26:10 0XL640000000000034RMGK
------------- -------- ------------- ------------- -----------------------
166 4.2990 XLON 14-Feb-22 12:26:10 0XL670000000000034RQ8F
------------- -------- ------------- ------------- -----------------------
170 4.2990 BATE 14-Feb-22 12:26:10 0XL640000000000034RMGJ
------------- -------- ------------- ------------- -----------------------
284 4.2980 CHIX 14-Feb-22 12:26:10 0XL610000000000034RP1E
------------- -------- ------------- ------------- -----------------------
353 4.2990 CHIX 14-Feb-22 12:26:10 0XL610000000000034RP1C
------------- -------- ------------- ------------- -----------------------
844 4.2990 XLON 14-Feb-22 12:26:10 0XL670000000000034RQ8E
------------- -------- ------------- ------------- -----------------------
117 4.2940 BATE 14-Feb-22 12:26:11 0XL640000000000034RMGL
------------- -------- ------------- ------------- -----------------------
122 4.2950 CHIX 14-Feb-22 12:26:11 0XL610000000000034RP1K
------------- -------- ------------- ------------- -----------------------
296 4.2960 CHIX 14-Feb-22 12:26:11 0XL610000000000034RP1H
------------- -------- ------------- ------------- -----------------------
42 4.2940 BATE 14-Feb-22 12:26:15 0XL640000000000034RMGR
------------- -------- ------------- ------------- -----------------------
500 4.2940 XLON 14-Feb-22 12:26:15 0XL610000000000034RP1R
------------- -------- ------------- ------------- -----------------------
100 4.2970 CHIX 14-Feb-22 12:26:25 0XL610000000000034RP2L
------------- -------- ------------- ------------- -----------------------
46 4.2970 CHIX 14-Feb-22 12:26:30 0XL610000000000034RP2T
------------- -------- ------------- ------------- -----------------------
544 4.2960 XLON 14-Feb-22 12:27:06 0XL670000000000034RQB2
------------- -------- ------------- ------------- -----------------------
812 4.2960 XLON 14-Feb-22 12:27:06 0XL640000000000034RMJ2
------------- -------- ------------- ------------- -----------------------
73 4.2930 BATE 14-Feb-22 12:27:07 0XL640000000000034RMJ3
------------- -------- ------------- ------------- -----------------------
85 4.2930 CHIX 14-Feb-22 12:27:07 0XL610000000000034RP4D
------------- -------- ------------- ------------- -----------------------
92 4.2940 CHIX 14-Feb-22 12:27:07 0XL610000000000034RP4C
------------- -------- ------------- ------------- -----------------------
500 4.2950 XLON 14-Feb-22 12:27:07 0XL610000000000034RP4B
------------- -------- ------------- ------------- -----------------------
99 4.2930 BATE 14-Feb-22 12:27:08 0XL640000000000034RMJ7
------------- -------- ------------- ------------- -----------------------
112 4.2920 CHIX 14-Feb-22 12:27:23 0XL610000000000034RP5S
------------- -------- ------------- ------------- -----------------------
192 4.2920 BATE 14-Feb-22 12:27:23 0XL640000000000034RMKU
------------- -------- ------------- ------------- -----------------------
241 4.2920 XLON 14-Feb-22 12:27:23 0XL640000000000034RML0
------------- -------- ------------- ------------- -----------------------
282 4.2920 XLON 14-Feb-22 12:27:23 0XL640000000000034RMKV
------------- -------- ------------- ------------- -----------------------
560 4.2920 XLON 14-Feb-22 12:27:23 0XL670000000000034RQCG
------------- -------- ------------- ------------- -----------------------
604 4.2920 XLON 14-Feb-22 12:27:23 0XL610000000000034RP5R
------------- -------- ------------- ------------- -----------------------
14 4.2910 CHIX 14-Feb-22 12:27:53 0XL610000000000034RP7K
------------- -------- ------------- ------------- -----------------------
117 4.2910 CHIX 14-Feb-22 12:27:53 0XL610000000000034RP7H
------------- -------- ------------- ------------- -----------------------
124 4.2910 BATE 14-Feb-22 12:27:53 0XL640000000000034RMMB
------------- -------- ------------- ------------- -----------------------
95 4.2910 BATE 14-Feb-22 12:28:02 0XL640000000000034RMMN
------------- -------- ------------- ------------- -----------------------
122 4.2900 CHIX 14-Feb-22 12:28:02 0XL610000000000034RP82
------------- -------- ------------- ------------- -----------------------
100 4.2890 XLON 14-Feb-22 12:28:05 0XL640000000000034RMNN
------------- -------- ------------- ------------- -----------------------
137 4.2880 BATE 14-Feb-22 12:28:05 0XL640000000000034RMNP
------------- -------- ------------- ------------- -----------------------
143 4.2880 CHIX 14-Feb-22 12:28:05 0XL610000000000034RP92
------------- -------- ------------- ------------- -----------------------
185 4.2870 CHIX 14-Feb-22 12:28:05 0XL610000000000034RP95
------------- -------- ------------- ------------- -----------------------
399 4.2890 XLON 14-Feb-22 12:28:05 0XL640000000000034RMNO
------------- -------- ------------- ------------- -----------------------
487 4.2890 XLON 14-Feb-22 12:28:05 0XL670000000000034RQFM
------------- -------- ------------- ------------- -----------------------
542 4.2890 XLON 14-Feb-22 12:28:05 0XL610000000000034RP90
------------- -------- ------------- ------------- -----------------------
10 4.2870 CHIX 14-Feb-22 12:29:47 0XL610000000000034RPET
------------- -------- ------------- ------------- -----------------------
50 4.2870 XLON 14-Feb-22 12:29:47 0XL670000000000034RQLK
------------- -------- ------------- ------------- -----------------------
132 4.2870 CHIX 14-Feb-22 12:29:47 0XL610000000000034RPES
------------- -------- ------------- ------------- -----------------------
133 4.2870 XLON 14-Feb-22 12:29:47 0XL670000000000034RQLH
------------- -------- ------------- ------------- -----------------------
141 4.2870 XLON 14-Feb-22 12:29:47 0XL670000000000034RQLG
------------- -------- ------------- ------------- -----------------------
159 4.2870 XLON 14-Feb-22 12:29:47 0XL670000000000034RQLJ
------------- -------- ------------- ------------- -----------------------
88 4.2860 CHIX 14-Feb-22 12:29:48 0XL610000000000034RPEV
------------- -------- ------------- ------------- -----------------------
131 4.2860 XLON 14-Feb-22 12:29:48 0XL670000000000034RQLP
------------- -------- ------------- ------------- -----------------------
360 4.2860 XLON 14-Feb-22 12:29:48 0XL670000000000034RQLQ
------------- -------- ------------- ------------- -----------------------
435 4.2860 XLON 14-Feb-22 12:29:48 0XL640000000000034RMTB
------------- -------- ------------- ------------- -----------------------
564 4.2860 XLON 14-Feb-22 12:29:48 0XL640000000000034RMTA
------------- -------- ------------- ------------- -----------------------
1070 4.2860 XLON 14-Feb-22 12:29:48 0XL610000000000034RPF0
------------- -------- ------------- ------------- -----------------------
265 4.2850 CHIX 14-Feb-22 12:29:49 0XL610000000000034RPF1
------------- -------- ------------- ------------- -----------------------
35 4.2840 CHIX 14-Feb-22 12:29:50 0XL610000000000034RPFA
------------- -------- ------------- ------------- -----------------------
120 4.2840 CHIX 14-Feb-22 12:29:50 0XL610000000000034RPF7
------------- -------- ------------- ------------- -----------------------
157 4.2840 BATE 14-Feb-22 12:29:50 0XL640000000000034RMTF
------------- -------- ------------- ------------- -----------------------
518 4.2840 XLON 14-Feb-22 12:29:50 0XL640000000000034RMTG
------------- -------- ------------- ------------- -----------------------
531 4.2840 XLON 14-Feb-22 12:29:50 0XL670000000000034RQM2
------------- -------- ------------- ------------- -----------------------
155 4.2820 CHIX 14-Feb-22 12:29:53 0XL610000000000034RPFP
------------- -------- ------------- ------------- -----------------------
537 4.2830 XLON 14-Feb-22 12:29:53 0XL610000000000034RPFO
------------- -------- ------------- ------------- -----------------------
126 4.2810 BATE 14-Feb-22 12:29:58 0XL640000000000034RMU1
------------- -------- ------------- ------------- -----------------------
111 4.2800 CHIX 14-Feb-22 12:30:08 0XL610000000000034RPHC
------------- -------- ------------- ------------- -----------------------
483 4.2800 XLON 14-Feb-22 12:30:14 0XL640000000000034RMVK
------------- -------- ------------- ------------- -----------------------
117 4.2790 BATE 14-Feb-22 12:30:20 0XL640000000000034RN00
------------- -------- ------------- ------------- -----------------------
85 4.2800 BATE 14-Feb-22 12:30:40 0XL640000000000034RN1G
------------- -------- ------------- ------------- -----------------------
193 4.2850 XLON 14-Feb-22 12:31:21 0XL670000000000034RQSS
------------- -------- ------------- ------------- -----------------------
504 4.2850 XLON 14-Feb-22 12:31:41 0XL670000000000034RQTT
------------- -------- ------------- ------------- -----------------------
218 4.2840 XLON 14-Feb-22 12:32:51 0XL640000000000034RNB2
------------- -------- ------------- ------------- -----------------------
530 4.2840 XLON 14-Feb-22 12:32:51 0XL640000000000034RNB1
------------- -------- ------------- ------------- -----------------------
234 4.2840 XLON 14-Feb-22 12:33:01 0XL640000000000034RNBC
------------- -------- ------------- ------------- -----------------------
111 4.2810 CHIX 14-Feb-22 12:33:04 0XL610000000000034RPVA
------------- -------- ------------- ------------- -----------------------
147 4.2800 BATE 14-Feb-22 12:33:04 0XL640000000000034RNC6
------------- -------- ------------- ------------- -----------------------
162 4.2830 XLON 14-Feb-22 12:33:04 0XL610000000000034RPV7
------------- -------- ------------- ------------- -----------------------
164 4.2810 BATE 14-Feb-22 12:33:04 0XL640000000000034RNC3
------------- -------- ------------- ------------- -----------------------
195 4.2830 XLON 14-Feb-22 12:33:04 0XL610000000000034RPV8
------------- -------- ------------- ------------- -----------------------
205 4.2810 CHIX 14-Feb-22 12:33:04 0XL610000000000034RPVB
------------- -------- ------------- ------------- -----------------------
225 4.2830 XLON 14-Feb-22 12:33:04 0XL610000000000034RPV9
------------- -------- ------------- ------------- -----------------------
496 4.2820 XLON 14-Feb-22 12:33:04 0XL670000000000034RR35
------------- -------- ------------- ------------- -----------------------
499 4.2830 XLON 14-Feb-22 12:33:04 0XL670000000000034RR31
------------- -------- ------------- ------------- -----------------------
11 4.2780 CHIX 14-Feb-22 12:33:08 0XL610000000000034RQ02
------------- -------- ------------- ------------- -----------------------
166 4.2770 CHIX 14-Feb-22 12:33:08 0XL610000000000034RQ03
------------- -------- ------------- ------------- -----------------------
241 4.2780 CHIX 14-Feb-22 12:33:08 0XL610000000000034RPVV
------------- -------- ------------- ------------- -----------------------
333 4.2790 CHIX 14-Feb-22 12:33:08 0XL610000000000034RPVU
------------- -------- ------------- ------------- -----------------------
516 4.2780 XLON 14-Feb-22 12:33:08 0XL640000000000034RNCF
------------- -------- ------------- ------------- -----------------------
671 4.2780 XLON 14-Feb-22 12:33:08 0XL610000000000034RQ00
------------- -------- ------------- ------------- -----------------------
847 4.2780 XLON 14-Feb-22 12:33:08 0XL610000000000034RQ01
------------- -------- ------------- ------------- -----------------------
133 4.2760 BATE 14-Feb-22 12:33:09 0XL640000000000034RNCI
------------- -------- ------------- ------------- -----------------------
5 4.2780 BATE 14-Feb-22 12:34:23 0XL640000000000034RNG9
------------- -------- ------------- ------------- -----------------------
40 4.2780 BATE 14-Feb-22 12:34:23 0XL640000000000034RNG8
------------- -------- ------------- ------------- -----------------------
51 4.2780 BATE 14-Feb-22 12:34:23 0XL640000000000034RNG7
------------- -------- ------------- ------------- -----------------------
179 4.2780 CHIX 14-Feb-22 12:34:23 0XL610000000000034RQ44
------------- -------- ------------- ------------- -----------------------
129 4.2770 XLON 14-Feb-22 12:34:46 0XL610000000000034RQ55
------------- -------- ------------- ------------- -----------------------
359 4.2770 XLON 14-Feb-22 12:34:46 0XL610000000000034RQ54
------------- -------- ------------- ------------- -----------------------
486 4.2770 XLON 14-Feb-22 12:34:46 0XL640000000000034RNH6
------------- -------- ------------- ------------- -----------------------
485 4.2760 XLON 14-Feb-22 12:34:54 0XL610000000000034RQ5R
------------- -------- ------------- ------------- -----------------------
493 4.2760 XLON 14-Feb-22 12:34:54 0XL670000000000034RR8K
------------- -------- ------------- ------------- -----------------------
615 4.2760 XLON 14-Feb-22 12:34:54 0XL640000000000034RNHJ
------------- -------- ------------- ------------- -----------------------
13 4.2740 BATE 14-Feb-22 12:35:07 0XL640000000000034RNIT
------------- -------- ------------- ------------- -----------------------
13 4.2740 BATE 14-Feb-22 12:35:07 0XL640000000000034RNIV
------------- -------- ------------- ------------- -----------------------
51 4.2740 BATE 14-Feb-22 12:35:07 0XL640000000000034RNIS
------------- -------- ------------- ------------- -----------------------
136 4.2740 BATE 14-Feb-22 12:35:07 0XL640000000000034RNIU
------------- -------- ------------- ------------- -----------------------
239 4.2750 CHIX 14-Feb-22 12:35:07 0XL610000000000034RQ72
------------- -------- ------------- ------------- -----------------------
444 4.2740 CHIX 14-Feb-22 12:35:07 0XL610000000000034RQ71
------------- -------- ------------- ------------- -----------------------
1021 4.2750 XLON 14-Feb-22 12:35:07 0XL670000000000034RR9H
------------- -------- ------------- ------------- -----------------------
20 4.2730 BATE 14-Feb-22 12:35:57 0XL640000000000034RNM9
------------- -------- ------------- ------------- -----------------------
23 4.2720 BATE 14-Feb-22 12:35:57 0XL640000000000034RNMC
------------- -------- ------------- ------------- -----------------------
31 4.2720 CHIX 14-Feb-22 12:35:57 0XL610000000000034RQA7
------------- -------- ------------- ------------- -----------------------
33 4.2720 CHIX 14-Feb-22 12:35:57 0XL610000000000034RQA8
------------- -------- ------------- ------------- -----------------------
44 4.2720 CHIX 14-Feb-22 12:35:57 0XL610000000000034RQAB
------------- -------- ------------- ------------- -----------------------
47 4.2720 CHIX 14-Feb-22 12:35:57 0XL610000000000034RQAA
------------- -------- ------------- ------------- -----------------------
53 4.2720 CHIX 14-Feb-22 12:35:57 0XL610000000000034RQA9
------------- -------- ------------- ------------- -----------------------
86 4.2720 BATE 14-Feb-22 12:35:57 0XL640000000000034RNMB
------------- -------- ------------- ------------- -----------------------
148 4.2730 BATE 14-Feb-22 12:35:57 0XL640000000000034RNMA
------------- -------- ------------- ------------- -----------------------
292 4.2710 CHIX 14-Feb-22 12:35:57 0XL610000000000034RQAC
------------- -------- ------------- ------------- -----------------------
482 4.2730 XLON 14-Feb-22 12:35:57 0XL610000000000034RQA6
------------- -------- ------------- ------------- -----------------------
92 4.2700 BATE 14-Feb-22 12:35:58 0XL640000000000034RNME
------------- -------- ------------- ------------- -----------------------
119 4.2720 BATE 14-Feb-22 12:36:55 0XL640000000000034RNQ5
------------- -------- ------------- ------------- -----------------------
202 4.2720 CHIX 14-Feb-22 12:36:55 0XL610000000000034RQEQ
------------- -------- ------------- ------------- -----------------------
483 4.2710 XLON 14-Feb-22 12:36:55 0XL610000000000034RQER
------------- -------- ------------- ------------- -----------------------
51 4.2690 CHIX 14-Feb-22 12:37:03 0XL610000000000034RQFG
------------- -------- ------------- ------------- -----------------------
139 4.2690 CHIX 14-Feb-22 12:37:03 0XL610000000000034RQFF
------------- -------- ------------- ------------- -----------------------
60 4.2830 XLON 14-Feb-22 12:39:09 0XL670000000000034RRQD
------------- -------- ------------- ------------- -----------------------
107 4.2830 XLON 14-Feb-22 12:39:09 0XL670000000000034RRQF
------------- -------- ------------- ------------- -----------------------
316 4.2830 XLON 14-Feb-22 12:39:09 0XL670000000000034RRQE
------------- -------- ------------- ------------- -----------------------
42 4.2850 XLON 14-Feb-22 12:39:18 0XL640000000000034RO6F
------------- -------- ------------- ------------- -----------------------
443 4.2850 XLON 14-Feb-22 12:39:18 0XL640000000000034RO6G
------------- -------- ------------- ------------- -----------------------
179 4.2890 XLON 14-Feb-22 12:39:50 0XL640000000000034RO9G
------------- -------- ------------- ------------- -----------------------
321 4.2890 XLON 14-Feb-22 12:39:50 0XL640000000000034RO9F
------------- -------- ------------- ------------- -----------------------
566 4.2890 XLON 14-Feb-22 12:39:50 0XL610000000000034RR37
------------- -------- ------------- ------------- -----------------------
1317 4.3030 XLON 14-Feb-22 12:42:33 0XL640000000000034ROMA
------------- -------- ------------- ------------- -----------------------
47 4.3000 BATE 14-Feb-22 12:42:41 0XL640000000000034ROML
------------- -------- ------------- ------------- -----------------------
103 4.3000 BATE 14-Feb-22 12:42:41 0XL640000000000034ROMM
------------- -------- ------------- ------------- -----------------------
266 4.3020 XLON 14-Feb-22 12:42:41 0XL670000000000034RSC4
------------- -------- ------------- ------------- -----------------------
283 4.2980 CHIX 14-Feb-22 12:42:41 0XL610000000000034RRJK
------------- -------- ------------- ------------- -----------------------
378 4.3020 BATE 14-Feb-22 12:42:41 0XL640000000000034ROMI
------------- -------- ------------- ------------- -----------------------
423 4.3000 XLON 14-Feb-22 12:42:41 0XL610000000000034RRJI
------------- -------- ------------- ------------- -----------------------
515 4.3010 XLON 14-Feb-22 12:42:41 0XL610000000000034RRJF
------------- -------- ------------- ------------- -----------------------
551 4.3020 XLON 14-Feb-22 12:42:41 0XL670000000000034RSC3
------------- -------- ------------- ------------- -----------------------
590 4.3020 XLON 14-Feb-22 12:42:41 0XL640000000000034ROMJ
------------- -------- ------------- ------------- -----------------------
602 4.3000 XLON 14-Feb-22 12:42:41 0XL670000000000034RSC5
------------- -------- ------------- ------------- -----------------------
614 4.3000 XLON 14-Feb-22 12:42:41 0XL610000000000034RRJJ
------------- -------- ------------- ------------- -----------------------
97 4.2980 CHIX 14-Feb-22 12:42:46 0XL610000000000034RRK1
------------- -------- ------------- ------------- -----------------------
247 4.2970 CHIX 14-Feb-22 12:42:46 0XL610000000000034RRK2
------------- -------- ------------- ------------- -----------------------
75 4.2960 CHIX 14-Feb-22 12:42:48 0XL610000000000034RRKC
------------- -------- ------------- ------------- -----------------------
189 4.2960 CHIX 14-Feb-22 12:42:48 0XL610000000000034RRKA
------------- -------- ------------- ------------- -----------------------
191 4.2960 CHIX 14-Feb-22 12:42:48 0XL610000000000034RRKB
------------- -------- ------------- ------------- -----------------------
233 4.2960 XLON 14-Feb-22 12:42:48 0XL670000000000034RSCG
------------- -------- ------------- ------------- -----------------------
237 4.2960 XLON 14-Feb-22 12:42:48 0XL670000000000034RSCH
------------- -------- ------------- ------------- -----------------------
76 4.2960 XLON 14-Feb-22 12:42:49 0XL670000000000034RSCJ
------------- -------- ------------- ------------- -----------------------
206 4.2960 CHIX 14-Feb-22 12:42:49 0XL610000000000034RRKD
------------- -------- ------------- ------------- -----------------------
281 4.2960 XLON 14-Feb-22 12:42:49 0XL670000000000034RSCI
------------- -------- ------------- ------------- -----------------------
86 4.2930 CHIX 14-Feb-22 12:43:11 0XL610000000000034RRMF
------------- -------- ------------- ------------- -----------------------
482 4.2930 XLON 14-Feb-22 12:43:11 0XL610000000000034RRME
------------- -------- ------------- ------------- -----------------------
485 4.2930 XLON 14-Feb-22 12:43:11 0XL670000000000034RSE0
------------- -------- ------------- ------------- -----------------------
121 4.3000 BATE 14-Feb-22 12:43:48 0XL640000000000034RORI
------------- -------- ------------- ------------- -----------------------
145 4.2990 BATE 14-Feb-22 12:43:50 0XL640000000000034RORO
------------- -------- ------------- ------------- -----------------------
301 4.2990 XLON 14-Feb-22 12:43:50 0XL640000000000034RORM
------------- -------- ------------- ------------- -----------------------
475 4.2990 XLON 14-Feb-22 12:43:50 0XL640000000000034RORN
------------- -------- ------------- ------------- -----------------------
180 4.3120 XLON 14-Feb-22 12:45:49 0XL670000000000034RSPS
------------- -------- ------------- ------------- -----------------------
322 4.3120 XLON 14-Feb-22 12:45:49 0XL670000000000034RSPR
------------- -------- ------------- ------------- -----------------------
158 4.3120 BATE 14-Feb-22 12:46:04 0XL640000000000034RP6R
------------- -------- ------------- ------------- -----------------------
159 4.3140 CHIX 14-Feb-22 12:46:05 0XL610000000000034RS56
------------- -------- ------------- ------------- -----------------------
84 4.3140 CHIX 14-Feb-22 12:46:08 0XL610000000000034RS5N
------------- -------- ------------- ------------- -----------------------
145 4.3140 CHIX 14-Feb-22 12:46:08 0XL610000000000034RS5O
------------- -------- ------------- ------------- -----------------------
2 4.3110 CHIX 14-Feb-22 12:46:17 0XL610000000000034RS76
------------- -------- ------------- ------------- -----------------------
115 4.3100 BATE 14-Feb-22 12:46:17 0XL640000000000034RP8S
------------- -------- ------------- ------------- -----------------------
527 4.3100 XLON 14-Feb-22 12:46:17 0XL640000000000034RP8T
------------- -------- ------------- ------------- -----------------------
558 4.3110 XLON 14-Feb-22 12:46:17 0XL670000000000034RSSS
------------- -------- ------------- ------------- -----------------------
567 4.3100 XLON 14-Feb-22 12:46:17 0XL670000000000034RSST
------------- -------- ------------- ------------- -----------------------
975 4.3110 XLON 14-Feb-22 12:46:17 0XL610000000000034RS7J
------------- -------- ------------- ------------- -----------------------
1282 4.3110 CHIX 14-Feb-22 12:46:17 0XL610000000000034RS7I
------------- -------- ------------- ------------- -----------------------
498 4.3120 XLON 14-Feb-22 12:47:01 0XL610000000000034RSAV
------------- -------- ------------- ------------- -----------------------
30 4.3160 CHIX 14-Feb-22 12:48:36 0XL610000000000034RSIL
------------- -------- ------------- ------------- -----------------------
34 4.3160 CHIX 14-Feb-22 12:48:36 0XL610000000000034RSIM
------------- -------- ------------- ------------- -----------------------
115 4.3160 CHIX 14-Feb-22 12:48:36 0XL610000000000034RSIK
------------- -------- ------------- ------------- -----------------------
510 4.3160 XLON 14-Feb-22 12:48:36 0XL670000000000034RT58
------------- -------- ------------- ------------- -----------------------
881 4.3160 XLON 14-Feb-22 12:48:36 0XL610000000000034RSIN
------------- -------- ------------- ------------- -----------------------
74 4.3140 BATE 14-Feb-22 12:48:37 0XL640000000000034RPHP
------------- -------- ------------- ------------- -----------------------
116 4.3140 BATE 14-Feb-22 12:48:37 0XL640000000000034RPHO
------------- -------- ------------- ------------- -----------------------
238 4.3150 CHIX 14-Feb-22 12:48:37 0XL610000000000034RSIS
------------- -------- ------------- ------------- -----------------------
445 4.3140 CHIX 14-Feb-22 12:48:37 0XL610000000000034RSJA
------------- -------- ------------- ------------- -----------------------
480 4.3140 XLON 14-Feb-22 12:48:37 0XL670000000000034RT5E
------------- -------- ------------- ------------- -----------------------
559 4.3140 XLON 14-Feb-22 12:48:37 0XL640000000000034RPHR
------------- -------- ------------- ------------- -----------------------
631 4.3140 XLON 14-Feb-22 12:48:37 0XL670000000000034RT5F
------------- -------- ------------- ------------- -----------------------
1046 4.3150 CHIX 14-Feb-22 12:48:37 0XL610000000000034RSIR
------------- -------- ------------- ------------- -----------------------
12 4.3130 XLON 14-Feb-22 12:48:40 0XL640000000000034RPI9
------------- -------- ------------- ------------- -----------------------
343 4.3130 CHIX 14-Feb-22 12:48:40 0XL610000000000034RSJO
------------- -------- ------------- ------------- -----------------------
370 4.3130 BATE 14-Feb-22 12:48:40 0XL640000000000034RPI7
------------- -------- ------------- ------------- -----------------------
630 4.3130 XLON 14-Feb-22 12:48:40 0XL640000000000034RPI8
------------- -------- ------------- ------------- -----------------------
91 4.3120 CHIX 14-Feb-22 12:48:54 0XL610000000000034RSKP
------------- -------- ------------- ------------- -----------------------
97 4.3120 XLON 14-Feb-22 12:48:54 0XL610000000000034RSKT
------------- -------- ------------- ------------- -----------------------
265 4.3120 XLON 14-Feb-22 12:48:54 0XL610000000000034RSKU
------------- -------- ------------- ------------- -----------------------
314 4.3120 XLON 14-Feb-22 12:48:54 0XL610000000000034RSKR
------------- -------- ------------- ------------- -----------------------
335 4.3120 CHIX 14-Feb-22 12:48:54 0XL610000000000034RSKQ
------------- -------- ------------- ------------- -----------------------
366 4.3120 XLON 14-Feb-22 12:48:54 0XL610000000000034RSKS
------------- -------- ------------- ------------- -----------------------
110 4.3100 CHIX 14-Feb-22 12:49:05 0XL610000000000034RSLN
------------- -------- ------------- ------------- -----------------------
261 4.3110 BATE 14-Feb-22 12:49:05 0XL640000000000034RPJS
------------- -------- ------------- ------------- -----------------------
302 4.3110 XLON 14-Feb-22 12:49:05 0XL640000000000034RPJU
------------- -------- ------------- ------------- -----------------------
439 4.3110 XLON 14-Feb-22 12:49:05 0XL640000000000034RPJT
------------- -------- ------------- ------------- -----------------------
94 4.3090 CHIX 14-Feb-22 12:49:19 0XL610000000000034RSN4
------------- -------- ------------- ------------- -----------------------
32 4.3080 BATE 14-Feb-22 12:49:23 0XL640000000000034RPLI
------------- -------- ------------- ------------- -----------------------
77 4.3080 BATE 14-Feb-22 12:49:23 0XL640000000000034RPLH
------------- -------- ------------- ------------- -----------------------
488 4.3080 XLON 14-Feb-22 12:49:24 0XL670000000000034RT8P
------------- -------- ------------- ------------- -----------------------
515 4.3080 XLON 14-Feb-22 12:49:24 0XL640000000000034RPLK
------------- -------- ------------- ------------- -----------------------
20 4.3080 BATE 14-Feb-22 12:49:30 0XL640000000000034RPLT
------------- -------- ------------- ------------- -----------------------
84 4.3070 CHIX 14-Feb-22 12:49:32 0XL610000000000034RSP4
------------- -------- ------------- ------------- -----------------------
113 4.3070 BATE 14-Feb-22 12:49:32 0XL640000000000034RPM9
------------- -------- ------------- ------------- -----------------------
124 4.3060 CHIX 14-Feb-22 12:49:32 0XL610000000000034RSP5
------------- -------- ------------- ------------- -----------------------
69 4.3050 BATE 14-Feb-22 12:49:35 0XL640000000000034RPMH
------------- -------- ------------- ------------- -----------------------
77 4.3050 BATE 14-Feb-22 12:49:35 0XL640000000000034RPMI
------------- -------- ------------- ------------- -----------------------
130 4.3050 XLON 14-Feb-22 12:49:35 0XL610000000000034RSPK
------------- -------- ------------- ------------- -----------------------
505 4.3050 XLON 14-Feb-22 12:49:37 0XL610000000000034RSPR
------------- -------- ------------- ------------- -----------------------
638 4.3050 XLON 14-Feb-22 12:49:37 0XL640000000000034RPML
------------- -------- ------------- ------------- -----------------------
121 4.3030 CHIX 14-Feb-22 12:49:38 0XL610000000000034RSQC
------------- -------- ------------- ------------- -----------------------
123 4.3040 BATE 14-Feb-22 12:49:38 0XL640000000000034RPMU
------------- -------- ------------- ------------- -----------------------
100 4.3020 CHIX 14-Feb-22 12:49:39 0XL610000000000034RSQI
------------- -------- ------------- ------------- -----------------------
12 4.2990 BATE 14-Feb-22 12:50:02 0XL640000000000034RPOC
------------- -------- ------------- ------------- -----------------------
52 4.2990 BATE 14-Feb-22 12:50:02 0XL640000000000034RPOB
------------- -------- ------------- ------------- -----------------------
54 4.2990 BATE 14-Feb-22 12:50:02 0XL640000000000034RPOA
------------- -------- ------------- ------------- -----------------------
87 4.2980 CHIX 14-Feb-22 12:50:02 0XL610000000000034RSSB
------------- -------- ------------- ------------- -----------------------
114 4.3000 CHIX 14-Feb-22 12:50:02 0XL610000000000034RSS8
------------- -------- ------------- ------------- -----------------------
115 4.2980 BATE 14-Feb-22 12:50:02 0XL640000000000034RPOD
------------- -------- ------------- ------------- -----------------------
588 4.2990 XLON 14-Feb-22 12:50:02 0XL670000000000034RTBT
------------- -------- ------------- ------------- -----------------------
528 4.2950 XLON 14-Feb-22 12:50:04 0XL610000000000034RSSJ
------------- -------- ------------- ------------- -----------------------
86 4.2940 XLON 14-Feb-22 12:50:58 0XL670000000000034RTFS
------------- -------- ------------- ------------- -----------------------
97 4.2930 BATE 14-Feb-22 12:50:58 0XL640000000000034RPS7
------------- -------- ------------- ------------- -----------------------
105 4.2940 CHIX 14-Feb-22 12:50:58 0XL610000000000034RT0J
------------- -------- ------------- ------------- -----------------------
140 4.2930 CHIX 14-Feb-22 12:50:58 0XL610000000000034RT0K
------------- -------- ------------- ------------- -----------------------
397 4.2940 XLON 14-Feb-22 12:50:58 0XL670000000000034RTFU
------------- -------- ------------- ------------- -----------------------
500 4.2940 XLON 14-Feb-22 12:50:58 0XL640000000000034RPS6
------------- -------- ------------- ------------- -----------------------
74 4.2880 XLON 14-Feb-22 12:51:03 0XL610000000000034RT1A
------------- -------- ------------- ------------- -----------------------
75 4.2880 XLON 14-Feb-22 12:51:03 0XL610000000000034RT18
------------- -------- ------------- ------------- -----------------------
98 4.2880 XLON 14-Feb-22 12:51:03 0XL610000000000034RT19
------------- -------- ------------- ------------- -----------------------
120 4.2880 XLON 14-Feb-22 12:51:03 0XL610000000000034RT17
------------- -------- ------------- ------------- -----------------------
138 4.2880 XLON 14-Feb-22 12:51:03 0XL610000000000034RT1B
------------- -------- ------------- ------------- -----------------------
93 4.2870 CHIX 14-Feb-22 12:51:05 0XL610000000000034RT1L
------------- -------- ------------- ------------- -----------------------
131 4.2860 CHIX 14-Feb-22 12:51:05 0XL610000000000034RT1M
------------- -------- ------------- ------------- -----------------------
14 4.2850 CHIX 14-Feb-22 12:51:55 0XL610000000000034RT58
------------- -------- ------------- ------------- -----------------------
74 4.2850 CHIX 14-Feb-22 12:51:55 0XL610000000000034RT59
------------- -------- ------------- ------------- -----------------------
196 4.2850 XLON 14-Feb-22 12:51:55 0XL670000000000034RTJN
------------- -------- ------------- ------------- -----------------------
291 4.2850 XLON 14-Feb-22 12:51:55 0XL670000000000034RTJO
------------- -------- ------------- ------------- -----------------------
495 4.2850 XLON 14-Feb-22 12:52:04 0XL610000000000034RT69
------------- -------- ------------- ------------- -----------------------
20 4.2880 BATE 14-Feb-22 12:52:31 0XL640000000000034RQ26
------------- -------- ------------- ------------- -----------------------
60 4.2890 CHIX 14-Feb-22 12:52:31 0XL610000000000034RT87
------------- -------- ------------- ------------- -----------------------
115 4.2880 BATE 14-Feb-22 12:52:31 0XL640000000000034RQ27
------------- -------- ------------- ------------- -----------------------
135 4.2890 CHIX 14-Feb-22 12:52:31 0XL610000000000034RT86
------------- -------- ------------- ------------- -----------------------
84 4.2860 CHIX 14-Feb-22 12:52:43 0XL610000000000034RT8R
------------- -------- ------------- ------------- -----------------------
489 4.2870 XLON 14-Feb-22 12:52:43 0XL670000000000034RTM9
------------- -------- ------------- ------------- -----------------------
562 4.2870 XLON 14-Feb-22 12:52:43 0XL640000000000034RQ2M
------------- -------- ------------- ------------- -----------------------
221 4.2880 XLON 14-Feb-22 12:53:12 0XL610000000000034RTAD
------------- -------- ------------- ------------- -----------------------
264 4.2880 XLON 14-Feb-22 12:53:12 0XL610000000000034RTAF
------------- -------- ------------- ------------- -----------------------
5 4.2850 BATE 14-Feb-22 12:53:30 0XL640000000000034RQ5F
------------- -------- ------------- ------------- -----------------------
26 4.2850 BATE 14-Feb-22 12:53:30 0XL640000000000034RQ5E
------------- -------- ------------- ------------- -----------------------
41 4.2860 XLON 14-Feb-22 12:53:30 0XL640000000000034RQ5D
------------- -------- ------------- ------------- -----------------------
69 4.2850 BATE 14-Feb-22 12:53:30 0XL640000000000034RQ5B
------------- -------- ------------- ------------- -----------------------
85 4.2870 BATE 14-Feb-22 12:53:30 0XL640000000000034RQ59
------------- -------- ------------- ------------- -----------------------
108 4.2850 CHIX 14-Feb-22 12:53:30 0XL610000000000034RTB0
------------- -------- ------------- ------------- -----------------------
902 4.2860 XLON 14-Feb-22 12:53:30 0XL670000000000034RTOU
------------- -------- ------------- ------------- -----------------------
1000 4.2860 XLON 14-Feb-22 12:53:30 0XL640000000000034RQ5A
------------- -------- ------------- ------------- -----------------------
84 4.2820 BATE 14-Feb-22 12:53:31 0XL640000000000034RQ5H
------------- -------- ------------- ------------- -----------------------
101 4.2840 BATE 14-Feb-22 12:53:31 0XL640000000000034RQ5G
------------- -------- ------------- ------------- -----------------------
402 4.2830 CHIX 14-Feb-22 12:53:31 0XL610000000000034RTB1
------------- -------- ------------- ------------- -----------------------
117 4.2900 XLON 14-Feb-22 12:54:10 0XL640000000000034RQ8H
------------- -------- ------------- ------------- -----------------------
56 4.2960 XLON 14-Feb-22 12:55:50 0XL610000000000034RTKG
------------- -------- ------------- ------------- -----------------------
463 4.2960 XLON 14-Feb-22 12:55:50 0XL610000000000034RTKH
------------- -------- ------------- ------------- -----------------------
643 4.2970 XLON 14-Feb-22 12:55:50 0XL610000000000034RTKF
------------- -------- ------------- ------------- -----------------------
38 4.2950 BATE 14-Feb-22 12:55:51 0XL640000000000034RQEO
------------- -------- ------------- ------------- -----------------------
47 4.2950 BATE 14-Feb-22 12:55:51 0XL640000000000034RQEN
------------- -------- ------------- ------------- -----------------------
222 4.2940 BATE 14-Feb-22 12:55:51 0XL640000000000034RQEQ
------------- -------- ------------- ------------- -----------------------
304 4.2940 CHIX 14-Feb-22 12:55:51 0XL610000000000034RTKP
------------- -------- ------------- ------------- -----------------------
431 4.2950 CHIX 14-Feb-22 12:55:51 0XL610000000000034RTKO
------------- -------- ------------- ------------- -----------------------
490 4.2950 XLON 14-Feb-22 12:55:51 0XL670000000000034RU2R
------------- -------- ------------- ------------- -----------------------
799 4.2950 XLON 14-Feb-22 12:55:51 0XL640000000000034RQEP
------------- -------- ------------- ------------- -----------------------
77 4.2980 CHIX 14-Feb-22 13:01:24 0XL610000000000034RU7L
------------- -------- ------------- ------------- -----------------------
114 4.2980 BATE 14-Feb-22 13:01:51 0XL640000000000034RR6E
------------- -------- ------------- ------------- -----------------------
202 4.2980 CHIX 14-Feb-22 13:01:51 0XL610000000000034RUA8
------------- -------- ------------- ------------- -----------------------
264 4.2980 CHIX 14-Feb-22 13:01:51 0XL610000000000034RUAA
------------- -------- ------------- ------------- -----------------------
274 4.2980 CHIX 14-Feb-22 13:01:51 0XL610000000000034RUA9
------------- -------- ------------- ------------- -----------------------
277 4.2990 CHIX 14-Feb-22 13:01:51 0XL610000000000034RUAB
------------- -------- ------------- ------------- -----------------------
27 4.2980 CHIX 14-Feb-22 13:02:05 0XL610000000000034RUBG
------------- -------- ------------- ------------- -----------------------
443 4.2980 CHIX 14-Feb-22 13:02:12 0XL610000000000034RUBS
------------- -------- ------------- ------------- -----------------------
201 4.2950 CHIX 14-Feb-22 13:02:16 0XL610000000000034RUCK
------------- -------- ------------- ------------- -----------------------
207 4.2950 CHIX 14-Feb-22 13:02:16 0XL610000000000034RUCJ
------------- -------- ------------- ------------- -----------------------
266 4.2960 BATE 14-Feb-22 13:02:16 0XL640000000000034RR8G
------------- -------- ------------- ------------- -----------------------
497 4.2950 XLON 14-Feb-22 13:02:16 0XL610000000000034RUCF
------------- -------- ------------- ------------- -----------------------
537 4.2970 XLON 14-Feb-22 13:02:16 0XL670000000000034RUTA
------------- -------- ------------- ------------- -----------------------
724 4.2970 XLON 14-Feb-22 13:02:16 0XL640000000000034RR8H
------------- -------- ------------- ------------- -----------------------
123 4.2980 BATE 14-Feb-22 13:03:37 0XL640000000000034RRED
------------- -------- ------------- ------------- -----------------------
178 4.2980 CHIX 14-Feb-22 13:03:37 0XL610000000000034RUH9
------------- -------- ------------- ------------- -----------------------
487 4.2980 XLON 14-Feb-22 13:03:37 0XL610000000000034RUHE
------------- -------- ------------- ------------- -----------------------
510 4.2980 XLON 14-Feb-22 13:03:37 0XL610000000000034RUHA
------------- -------- ------------- ------------- -----------------------
603 4.2980 XLON 14-Feb-22 13:03:37 0XL670000000000034RV1V
------------- -------- ------------- ------------- -----------------------
687 4.2980 XLON 14-Feb-22 13:03:37 0XL640000000000034RREE
------------- -------- ------------- ------------- -----------------------
411 4.2960 CHIX 14-Feb-22 13:04:06 0XL610000000000034RUJM
------------- -------- ------------- ------------- -----------------------
144 4.3050 CHIX 14-Feb-22 13:05:59 0XL610000000000034RUQQ
------------- -------- ------------- ------------- -----------------------
16 4.3020 BATE 14-Feb-22 13:06:01 0XL640000000000034RRP0
------------- -------- ------------- ------------- -----------------------
72 4.3020 BATE 14-Feb-22 13:06:01 0XL640000000000034RRP2
------------- -------- ------------- ------------- -----------------------
80 4.3020 BATE 14-Feb-22 13:06:01 0XL640000000000034RRP1
------------- -------- ------------- ------------- -----------------------
97 4.3020 BATE 14-Feb-22 13:06:01 0XL6A0000000000034RR97
------------- -------- ------------- ------------- -----------------------
500 4.3030 XLON 14-Feb-22 13:06:01 0XL640000000000034RRP8
------------- -------- ------------- ------------- -----------------------
861 4.3030 XLON 14-Feb-22 13:06:01 0XL670000000000034RVA8
------------- -------- ------------- ------------- -----------------------
970 4.3030 CHIX 14-Feb-22 13:06:01 0XL610000000000034RURA
------------- -------- ------------- ------------- -----------------------
1219 4.3030 XLON 14-Feb-22 13:06:01 0XL670000000000034RVA9
------------- -------- ------------- ------------- -----------------------
24 4.3030 XLON 14-Feb-22 13:06:12 0XL610000000000034RURU
------------- -------- ------------- ------------- -----------------------
53 4.3010 BATE 14-Feb-22 13:06:12 0XL6A0000000000034RRA4
------------- -------- ------------- ------------- -----------------------
162 4.3010 BATE 14-Feb-22 13:06:12 0XL6A0000000000034RRA3
------------- -------- ------------- ------------- -----------------------
519 4.3010 CHIX 14-Feb-22 13:06:12 0XL610000000000034RUS0
------------- -------- ------------- ------------- -----------------------
1010 4.3030 XLON 14-Feb-22 13:06:12 0XL610000000000034RURV
------------- -------- ------------- ------------- -----------------------
7 4.3000 BATE 14-Feb-22 13:07:19 0XL640000000000034RRU3
------------- -------- ------------- ------------- -----------------------
14 4.3000 CHIX 14-Feb-22 13:07:19 0XL610000000000034RV01
------------- -------- ------------- ------------- -----------------------
36 4.3000 BATE 14-Feb-22 13:07:19 0XL6A0000000000034RRDJ
------------- -------- ------------- ------------- -----------------------
143 4.3000 BATE 14-Feb-22 13:07:19 0XL6A0000000000034RRDI
------------- -------- ------------- ------------- -----------------------
169 4.3000 BATE 14-Feb-22 13:07:19 0XL640000000000034RRU4
------------- -------- ------------- ------------- -----------------------
622 4.3000 CHIX 14-Feb-22 13:07:19 0XL610000000000034RV02
------------- -------- ------------- ------------- -----------------------
1284 4.3000 XLON 14-Feb-22 13:07:19 0XL610000000000034RV03
------------- -------- ------------- ------------- -----------------------
1392 4.3000 XLON 14-Feb-22 13:07:19 0XL640000000000034RRU5
------------- -------- ------------- ------------- -----------------------
40 4.3110 XLON 14-Feb-22 13:09:25 0XL670000000000034RVLV
------------- -------- ------------- ------------- -----------------------
454 4.3110 XLON 14-Feb-22 13:09:25 0XL670000000000034RVLU
------------- -------- ------------- ------------- -----------------------
43 4.3090 XLON 14-Feb-22 13:09:40 0XL640000000000034RS6F
------------- -------- ------------- ------------- -----------------------
54 4.3100 XLON 14-Feb-22 13:09:40 0XL640000000000034RS6C
------------- -------- ------------- ------------- -----------------------
77 4.3090 BATE 14-Feb-22 13:09:40 0XL640000000000034RS6E
------------- -------- ------------- ------------- -----------------------
482 4.3100 XLON 14-Feb-22 13:09:40 0XL640000000000034RS6D
------------- -------- ------------- ------------- -----------------------
510 4.3090 XLON 14-Feb-22 13:09:40 0XL640000000000034RS6G
------------- -------- ------------- ------------- -----------------------
518 4.3100 XLON 14-Feb-22 13:09:40 0XL610000000000034RV7C
------------- -------- ------------- ------------- -----------------------
44 4.3090 BATE 14-Feb-22 13:09:41 0XL640000000000034RS6U
------------- -------- ------------- ------------- -----------------------
178 4.3090 CHIX 14-Feb-22 13:09:41 0XL610000000000034RV7N
------------- -------- ------------- ------------- -----------------------
183 4.3090 BATE 14-Feb-22 13:09:41 0XL6A0000000000034RRKS
------------- -------- ------------- ------------- -----------------------
404 4.3090 CHIX 14-Feb-22 13:09:41 0XL610000000000034RV7M
------------- -------- ------------- ------------- -----------------------
143 4.3080 CHIX 14-Feb-22 13:09:48 0XL610000000000034RV86
------------- -------- ------------- ------------- -----------------------
190 4.3080 XLON 14-Feb-22 13:09:48 0XL640000000000034RS7B
------------- -------- ------------- ------------- -----------------------
308 4.3080 XLON 14-Feb-22 13:09:48 0XL640000000000034RS7A
------------- -------- ------------- ------------- -----------------------
988 4.3080 XLON 14-Feb-22 13:09:48 0XL670000000000034RVOB
------------- -------- ------------- ------------- -----------------------
290 4.3070 XLON 14-Feb-22 13:09:50 0XL670000000000034RVOC
------------- -------- ------------- ------------- -----------------------
220 4.3070 CHIX 14-Feb-22 13:09:52 0XL610000000000034RV8F
------------- -------- ------------- ------------- -----------------------
239 4.3070 CHIX 14-Feb-22 13:09:52 0XL610000000000034RV8G
------------- -------- ------------- ------------- -----------------------
303 4.3070 XLON 14-Feb-22 13:09:52 0XL670000000000034RVOD
------------- -------- ------------- ------------- -----------------------
31 4.3070 CHIX 14-Feb-22 13:09:53 0XL610000000000034RV8I
------------- -------- ------------- ------------- -----------------------
117 4.3070 BATE 14-Feb-22 13:09:53 0XL640000000000034RS7C
------------- -------- ------------- ------------- -----------------------
549 4.3060 XLON 14-Feb-22 13:09:54 0XL640000000000034RS7E
------------- -------- ------------- ------------- -----------------------
715 4.3060 XLON 14-Feb-22 13:09:54 0XL670000000000034RVOF
------------- -------- ------------- ------------- -----------------------
986 4.3060 XLON 14-Feb-22 13:09:54 0XL610000000000034RV8J
------------- -------- ------------- ------------- -----------------------
279 4.3040 CHIX 14-Feb-22 13:09:56 0XL610000000000034RV8P
------------- -------- ------------- ------------- -----------------------
141 4.3020 XLON 14-Feb-22 13:10:26 0XL640000000000034RS9K
------------- -------- ------------- ------------- -----------------------
243 4.3030 CHIX 14-Feb-22 13:10:26 0XL610000000000034RVAR
------------- -------- ------------- ------------- -----------------------
341 4.3020 XLON 14-Feb-22 13:10:26 0XL640000000000034RS9L
------------- -------- ------------- ------------- -----------------------
117 4.3010 CHIX 14-Feb-22 13:10:27 0XL610000000000034RVAS
------------- -------- ------------- ------------- -----------------------
152 4.3010 CHIX 14-Feb-22 13:10:30 0XL610000000000034RVB6
------------- -------- ------------- ------------- -----------------------
447 4.3010 XLON 14-Feb-22 13:10:30 0XL610000000000034RVB7
------------- -------- ------------- ------------- -----------------------
33 4.3000 BATE 14-Feb-22 13:10:56 0XL6A0000000000034RRNV
------------- -------- ------------- ------------- -----------------------
84 4.3000 CHIX 14-Feb-22 13:10:56 0XL610000000000034RVCF
------------- -------- ------------- ------------- -----------------------
166 4.2980 CHIX 14-Feb-22 13:11:02 0XL610000000000034RVCI
------------- -------- ------------- ------------- -----------------------
198 4.2990 XLON 14-Feb-22 13:11:02 0XL670000000000034RVSL
------------- -------- ------------- ------------- -----------------------
291 4.2990 XLON 14-Feb-22 13:11:02 0XL670000000000034RVSN
------------- -------- ------------- ------------- -----------------------
97 4.2970 CHIX 14-Feb-22 13:11:26 0XL610000000000034RVDS
------------- -------- ------------- ------------- -----------------------
115 4.2950 CHIX 14-Feb-22 13:11:27 0XL610000000000034RVE4
------------- -------- ------------- ------------- -----------------------
150 4.2960 XLON 14-Feb-22 13:11:27 0XL610000000000034RVDV
------------- -------- ------------- ------------- -----------------------
334 4.2960 XLON 14-Feb-22 13:11:27 0XL610000000000034RVE0
------------- -------- ------------- ------------- -----------------------
489 4.2960 XLON 14-Feb-22 13:11:27 0XL640000000000034RSCP
------------- -------- ------------- ------------- -----------------------
837 4.2980 XLON 14-Feb-22 13:13:02 0XL640000000000034RSHA
------------- -------- ------------- ------------- -----------------------
300 4.2970 XLON 14-Feb-22 13:13:39 0XL640000000000034RSJF
------------- -------- ------------- ------------- -----------------------
502 4.2970 XLON 14-Feb-22 13:13:39 0XL610000000000034RVLD
------------- -------- ------------- ------------- -----------------------
164 4.2970 CHIX 14-Feb-22 13:13:41 0XL610000000000034RVM0
------------- -------- ------------- ------------- -----------------------
247 4.2960 CHIX 14-Feb-22 13:13:41 0XL610000000000034RVM2
------------- -------- ------------- ------------- -----------------------
22 4.2950 XLON 14-Feb-22 13:13:43 0XL610000000000034RVMF
------------- -------- ------------- ------------- -----------------------
344 4.2950 CHIX 14-Feb-22 13:13:43 0XL610000000000034RVMD
------------- -------- ------------- ------------- -----------------------
470 4.2950 XLON 14-Feb-22 13:13:43 0XL610000000000034RVME
------------- -------- ------------- ------------- -----------------------
502 4.2950 XLON 14-Feb-22 13:13:43 0XL670000000000034S04R
------------- -------- ------------- ------------- -----------------------
22 4.2940 BATE 14-Feb-22 13:13:44 0XL640000000000034RSKL
------------- -------- ------------- ------------- -----------------------
80 4.2940 BATE 14-Feb-22 13:13:44 0XL640000000000034RSKM
------------- -------- ------------- ------------- -----------------------
97 4.2930 BATE 14-Feb-22 13:13:44 0XL640000000000034RSKN
------------- -------- ------------- ------------- -----------------------
97 4.2930 BATE 14-Feb-22 13:13:44 0XL6A0000000000034RS0L
------------- -------- ------------- ------------- -----------------------
109 4.2940 BATE 14-Feb-22 13:13:44 0XL6A0000000000034RS0K
------------- -------- ------------- ------------- -----------------------
491 4.2940 XLON 14-Feb-22 13:13:44 0XL670000000000034S05A
------------- -------- ------------- ------------- -----------------------
310 4.2930 CHIX 14-Feb-22 13:14:17 0XL610000000000034RVOR
------------- -------- ------------- ------------- -----------------------
300 4.2920 CHIX 14-Feb-22 13:15:30 0XL610000000000034RVTO
------------- -------- ------------- ------------- -----------------------
68 4.2970 CHIX 14-Feb-22 13:17:06 0XL610000000000034S02A
------------- -------- ------------- ------------- -----------------------
100 4.2970 CHIX 14-Feb-22 13:17:06 0XL610000000000034S02B
------------- -------- ------------- ------------- -----------------------
149 4.2970 BATE 14-Feb-22 13:17:06 0XL6A0000000000034RS9F
------------- -------- ------------- ------------- -----------------------
234 4.2960 CHIX 14-Feb-22 13:18:04 0XL610000000000034S05R
------------- -------- ------------- ------------- -----------------------
463 4.2960 CHIX 14-Feb-22 13:18:04 0XL610000000000034S05S
------------- -------- ------------- ------------- -----------------------
120 4.2990 BATE 14-Feb-22 13:20:01 0XL640000000000034RTAJ
------------- -------- ------------- ------------- -----------------------
436 4.2990 XLON 14-Feb-22 13:20:01 0XL670000000000034S0RK
------------- -------- ------------- ------------- -----------------------
1421 4.2990 XLON 14-Feb-22 13:20:01 0XL670000000000034S0RL
------------- -------- ------------- ------------- -----------------------
333 4.3100 CHIX 14-Feb-22 13:24:04 0XL610000000000034S0P6
------------- -------- ------------- ------------- -----------------------
158 4.3100 CHIX 14-Feb-22 13:24:05 0XL610000000000034S0P8
------------- -------- ------------- ------------- -----------------------
249 4.3100 CHIX 14-Feb-22 13:24:05 0XL610000000000034S0P9
------------- -------- ------------- ------------- -----------------------
298 4.3100 CHIX 14-Feb-22 13:24:05 0XL610000000000034S0P7
------------- -------- ------------- ------------- -----------------------
52 4.3080 XLON 14-Feb-22 13:24:22 0XL610000000000034S0QI
------------- -------- ------------- ------------- -----------------------
94 4.3070 CHIX 14-Feb-22 13:24:22 0XL610000000000034S0QN
------------- -------- ------------- ------------- -----------------------
116 4.3070 CHIX 14-Feb-22 13:24:22 0XL610000000000034S0QL
------------- -------- ------------- ------------- -----------------------
158 4.3080 XLON 14-Feb-22 13:24:22 0XL610000000000034S0QP
------------- -------- ------------- ------------- -----------------------
359 4.3070 CHIX 14-Feb-22 13:24:22 0XL610000000000034S0QM
------------- -------- ------------- ------------- -----------------------
384 4.3080 XLON 14-Feb-22 13:24:22 0XL640000000000034RTTO
------------- -------- ------------- ------------- -----------------------
425 4.3080 XLON 14-Feb-22 13:24:22 0XL640000000000034RTTN
------------- -------- ------------- ------------- -----------------------
448 4.3080 XLON 14-Feb-22 13:24:22 0XL640000000000034RTTP
------------- -------- ------------- ------------- -----------------------
459 4.3070 CHIX 14-Feb-22 13:24:22 0XL610000000000034S0QO
------------- -------- ------------- ------------- -----------------------
490 4.3080 XLON 14-Feb-22 13:24:22 0XL610000000000034S0QH
------------- -------- ------------- ------------- -----------------------
500 4.3080 XLON 14-Feb-22 13:24:22 0XL640000000000034RTTM
------------- -------- ------------- ------------- -----------------------
660 4.3080 XLON 14-Feb-22 13:24:22 0XL610000000000034S0QK
------------- -------- ------------- ------------- -----------------------
723 4.3080 XLON 14-Feb-22 13:24:22 0XL640000000000034RTTK
------------- -------- ------------- ------------- -----------------------
1008 4.3080 XLON 14-Feb-22 13:24:22 0XL610000000000034S0QJ
------------- -------- ------------- ------------- -----------------------
3400 4.3080 XLON 14-Feb-22 13:24:22 0XL640000000000034RTTL
------------- -------- ------------- ------------- -----------------------
94 4.3050 BATE 14-Feb-22 13:24:23 0XL640000000000034RTTR
------------- -------- ------------- ------------- -----------------------
122 4.3050 BATE 14-Feb-22 13:24:23 0XL6A0000000000034RT1S
------------- -------- ------------- ------------- -----------------------
133 4.3050 XLON 14-Feb-22 13:24:23 0XL670000000000034S1BL
------------- -------- ------------- ------------- -----------------------
219 4.3050 XLON 14-Feb-22 13:24:23 0XL670000000000034S1BM
------------- -------- ------------- ------------- -----------------------
256 4.3050 CHIX 14-Feb-22 13:24:23 0XL610000000000034S0QR
------------- -------- ------------- ------------- -----------------------
32 4.3040 BATE 14-Feb-22 13:24:24 0XL6A0000000000034RT21
------------- -------- ------------- ------------- -----------------------
87 4.3040 BATE 14-Feb-22 13:24:24 0XL6A0000000000034RT20
------------- -------- ------------- ------------- -----------------------
202 4.3050 XLON 14-Feb-22 13:24:24 0XL670000000000034S1BN
------------- -------- ------------- ------------- -----------------------
1079 4.3050 XLON 14-Feb-22 13:24:27 0XL670000000000034S1BR
------------- -------- ------------- ------------- -----------------------
21 4.3080 CHIX 14-Feb-22 13:26:52 0XL610000000000034S122
------------- -------- ------------- ------------- -----------------------
191 4.3080 CHIX 14-Feb-22 13:26:52 0XL610000000000034S121
------------- -------- ------------- ------------- -----------------------
143 4.3070 CHIX 14-Feb-22 13:27:07 0XL610000000000034S137
------------- -------- ------------- ------------- -----------------------
21 4.3090 XLON 14-Feb-22 13:27:12 0XL610000000000034S13C
------------- -------- ------------- ------------- -----------------------
72 4.3070 CHIX 14-Feb-22 13:27:56 0XL610000000000034S15D
------------- -------- ------------- ------------- -----------------------
100 4.3070 BATE 14-Feb-22 13:27:56 0XL6A0000000000034RTDO
------------- -------- ------------- ------------- -----------------------
430 4.3070 CHIX 14-Feb-22 13:27:56 0XL610000000000034S15C
------------- -------- ------------- ------------- -----------------------
540 4.3070 XLON 14-Feb-22 13:27:56 0XL670000000000034S1N1
------------- -------- ------------- ------------- -----------------------
908 4.3070 CHIX 14-Feb-22 13:27:56 0XL610000000000034S15G
------------- -------- ------------- ------------- -----------------------
3302 4.3070 XLON 14-Feb-22 13:27:56 0XL610000000000034S15H
------------- -------- ------------- ------------- -----------------------
127 4.3050 BATE 14-Feb-22 13:27:57 0XL640000000000034RU8V
------------- -------- ------------- ------------- -----------------------
387 4.3050 CHIX 14-Feb-22 13:27:57 0XL610000000000034S15J
------------- -------- ------------- ------------- -----------------------
1373 4.3050 XLON 14-Feb-22 13:27:57 0XL670000000000034S1N2
------------- -------- ------------- ------------- -----------------------
90 4.3030 BATE 14-Feb-22 13:27:58 0XL6A0000000000034RTE4
------------- -------- ------------- ------------- -----------------------
121 4.3030 BATE 14-Feb-22 13:27:58 0XL640000000000034RU92
------------- -------- ------------- ------------- -----------------------
130 4.3070 CHIX 14-Feb-22 13:31:40 0XL610000000000034S1IG
------------- -------- ------------- ------------- -----------------------
273 4.3070 CHIX 14-Feb-22 13:31:40 0XL610000000000034S1IF
------------- -------- ------------- ------------- -----------------------
301 4.3070 CHIX 14-Feb-22 13:31:40 0XL610000000000034S1IE
------------- -------- ------------- ------------- -----------------------
498 4.3070 CHIX 14-Feb-22 13:31:40 0XL610000000000034S1IH
------------- -------- ------------- ------------- -----------------------
491 4.3040 XLON 14-Feb-22 13:32:43 0XL610000000000034S1NC
------------- -------- ------------- ------------- -----------------------
47 4.3020 BATE 14-Feb-22 13:32:52 0XL640000000000034RUUL
------------- -------- ------------- ------------- -----------------------
72 4.3030 XLON 14-Feb-22 13:32:52 0XL640000000000034RUUH
------------- -------- ------------- ------------- -----------------------
79 4.3020 BATE 14-Feb-22 13:32:52 0XL640000000000034RUUK
------------- -------- ------------- ------------- -----------------------
83 4.3030 BATE 14-Feb-22 13:32:52 0XL6A0000000000034RU1U
------------- -------- ------------- ------------- -----------------------
127 4.3020 BATE 14-Feb-22 13:32:52 0XL6A0000000000034RU1V
------------- -------- ------------- ------------- -----------------------
127 4.3030 BATE 14-Feb-22 13:32:52 0XL640000000000034RUUG
------------- -------- ------------- ------------- -----------------------
134 4.3020 CHIX 14-Feb-22 13:32:52 0XL610000000000034S1PC
------------- -------- ------------- ------------- -----------------------
493 4.3020 XLON 14-Feb-22 13:32:52 0XL640000000000034RUUM
------------- -------- ------------- ------------- -----------------------
588 4.3030 CHIX 14-Feb-22 13:32:52 0XL610000000000034S1P9
------------- -------- ------------- ------------- -----------------------
1421 4.3030 XLON 14-Feb-22 13:32:52 0XL640000000000034RUUI
------------- -------- ------------- ------------- -----------------------
1572 4.3030 XLON 14-Feb-22 13:32:52 0XL610000000000034S1PD
------------- -------- ------------- ------------- -----------------------
43 4.3040 XLON 14-Feb-22 13:34:04 0XL640000000000034RV5V
------------- -------- ------------- ------------- -----------------------
86 4.3040 XLON 14-Feb-22 13:34:04 0XL640000000000034RV5U
------------- -------- ------------- ------------- -----------------------
202 4.3040 XLON 14-Feb-22 13:34:04 0XL640000000000034RV60
------------- -------- ------------- ------------- -----------------------
220 4.3040 XLON 14-Feb-22 13:34:05 0XL640000000000034RV63
------------- -------- ------------- ------------- -----------------------
374 4.3040 XLON 14-Feb-22 13:34:05 0XL670000000000034S2J2
------------- -------- ------------- ------------- -----------------------
181 4.3070 CHIX 14-Feb-22 13:36:49 0XL610000000000034S28R
------------- -------- ------------- ------------- -----------------------
187 4.3070 CHIX 14-Feb-22 13:36:50 0XL610000000000034S28T
------------- -------- ------------- ------------- -----------------------
296 4.3070 XLON 14-Feb-22 13:36:51 0XL610000000000034S296
------------- -------- ------------- ------------- -----------------------
500 4.3070 XLON 14-Feb-22 13:36:51 0XL610000000000034S295
------------- -------- ------------- ------------- -----------------------
473 4.3080 CHIX 14-Feb-22 13:37:11 0XL610000000000034S2AM
------------- -------- ------------- ------------- -----------------------
312 4.3080 XLON 14-Feb-22 13:37:12 0XL640000000000034RVIL
------------- -------- ------------- ------------- -----------------------
131 4.3070 BATE 14-Feb-22 13:37:13 0XL640000000000034RVIO
------------- -------- ------------- ------------- -----------------------
190 4.3070 BATE 14-Feb-22 13:37:13 0XL6A0000000000034RUKR
------------- -------- ------------- ------------- -----------------------
530 4.3070 XLON 14-Feb-22 13:37:13 0XL610000000000034S2AR
------------- -------- ------------- ------------- -----------------------
774 4.3070 XLON 14-Feb-22 13:37:13 0XL670000000000034S2TG
------------- -------- ------------- ------------- -----------------------
777 4.3070 XLON 14-Feb-22 13:37:13 0XL640000000000034RVIP
------------- -------- ------------- ------------- -----------------------
882 4.3070 CHIX 14-Feb-22 13:37:13 0XL610000000000034S2AQ
------------- -------- ------------- ------------- -----------------------
905 4.3060 XLON 14-Feb-22 13:37:13 0XL640000000000034RVIQ
------------- -------- ------------- ------------- -----------------------
1023 4.3080 CHIX 14-Feb-22 13:37:13 0XL610000000000034S2AS
------------- -------- ------------- ------------- -----------------------
86 4.3050 BATE 14-Feb-22 13:37:14 0XL640000000000034RVJ2
------------- -------- ------------- ------------- -----------------------
402 4.3050 CHIX 14-Feb-22 13:37:14 0XL610000000000034S2B2
------------- -------- ------------- ------------- -----------------------
919 4.3050 XLON 14-Feb-22 13:37:14 0XL640000000000034RVJ3
------------- -------- ------------- ------------- -----------------------
29 4.3040 BATE 14-Feb-22 13:37:34 0XL6A0000000000034RUMI
------------- -------- ------------- ------------- -----------------------
71 4.3040 BATE 14-Feb-22 13:37:34 0XL6A0000000000034RUMJ
------------- -------- ------------- ------------- -----------------------
98 4.3040 BATE 14-Feb-22 13:37:57 0XL6A0000000000034RUOF
------------- -------- ------------- ------------- -----------------------
139 4.3040 BATE 14-Feb-22 13:37:57 0XL6A0000000000034RUOE
------------- -------- ------------- ------------- -----------------------
151 4.3040 CHIX 14-Feb-22 13:37:57 0XL610000000000034S2D8
------------- -------- ------------- ------------- -----------------------
219 4.3040 BATE 14-Feb-22 13:37:57 0XL6A0000000000034RUOG
------------- -------- ------------- ------------- -----------------------
565 4.3040 XLON 14-Feb-22 13:37:57 0XL670000000000034S30C
------------- -------- ------------- ------------- -----------------------
1005 4.3040 XLON 14-Feb-22 13:37:57 0XL610000000000034S2D9
------------- -------- ------------- ------------- -----------------------
228 4.3040 CHIX 14-Feb-22 13:37:58 0XL610000000000034S2DB
------------- -------- ------------- ------------- -----------------------
170 4.3050 BATE 14-Feb-22 13:40:57 0XL640000000000034S00A
------------- -------- ------------- ------------- -----------------------
202 4.3060 CHIX 14-Feb-22 13:40:57 0XL610000000000034S2N4
------------- -------- ------------- ------------- -----------------------
221 4.3060 CHIX 14-Feb-22 13:40:57 0XL610000000000034S2N5
------------- -------- ------------- ------------- -----------------------
241 4.3060 BATE 14-Feb-22 13:40:57 0XL6A0000000000034RV1R
------------- -------- ------------- ------------- -----------------------
843 4.3050 XLON 14-Feb-22 13:40:57 0XL610000000000034S2N8
------------- -------- ------------- ------------- -----------------------
993 4.3050 XLON 14-Feb-22 13:40:57 0XL640000000000034S008
------------- -------- ------------- ------------- -----------------------
580 4.3050 XLON 14-Feb-22 13:40:58 0XL670000000000034S39M
------------- -------- ------------- ------------- -----------------------
245 4.3040 CHIX 14-Feb-22 13:41:06 0XL610000000000034S2OQ
------------- -------- ------------- ------------- -----------------------
36 4.3040 CHIX 14-Feb-22 13:41:23 0XL610000000000034S2Q2
------------- -------- ------------- ------------- -----------------------
14 4.3030 BATE 14-Feb-22 13:41:25 0XL640000000000034S033
------------- -------- ------------- ------------- -----------------------
57 4.3030 BATE 14-Feb-22 13:41:25 0XL640000000000034S035
------------- -------- ------------- ------------- -----------------------
58 4.3030 CHIX 14-Feb-22 13:41:25 0XL610000000000034S2Q9
------------- -------- ------------- ------------- -----------------------
100 4.3030 BATE 14-Feb-22 13:41:25 0XL640000000000034S034
------------- -------- ------------- ------------- -----------------------
121 4.3030 XLON 14-Feb-22 13:41:25 0XL610000000000034S2Q4
------------- -------- ------------- ------------- -----------------------
121 4.3030 XLON 14-Feb-22 13:41:25 0XL640000000000034S030
------------- -------- ------------- ------------- -----------------------
123 4.3030 CHIX 14-Feb-22 13:41:25 0XL610000000000034S2Q7
------------- -------- ------------- ------------- -----------------------
131 4.3020 XLON 14-Feb-22 13:41:25 0XL610000000000034S2QA
------------- -------- ------------- ------------- -----------------------
157 4.3030 BATE 14-Feb-22 13:41:25 0XL6A0000000000034RV4F
------------- -------- ------------- ------------- -----------------------
378 4.3030 CHIX 14-Feb-22 13:41:25 0XL610000000000034S2Q8
------------- -------- ------------- ------------- -----------------------
403 4.3030 XLON 14-Feb-22 13:41:25 0XL610000000000034S2Q3
------------- -------- ------------- ------------- -----------------------
429 4.3030 XLON 14-Feb-22 13:41:25 0XL640000000000034S031
------------- -------- ------------- ------------- -----------------------
433 4.3030 XLON 14-Feb-22 13:41:25 0XL640000000000034S032
------------- -------- ------------- ------------- -----------------------
602 4.3020 XLON 14-Feb-22 13:41:25 0XL610000000000034S2QB
------------- -------- ------------- ------------- -----------------------
318 4.3030 CHIX 14-Feb-22 13:43:04 0XL610000000000034S2V8
------------- -------- ------------- ------------- -----------------------
884 4.3030 CHIX 14-Feb-22 13:43:04 0XL610000000000034S2V9
------------- -------- ------------- ------------- -----------------------
17 4.3000 BATE 14-Feb-22 13:43:38 0XL6A0000000000034RVCG
------------- -------- ------------- ------------- -----------------------
25 4.3000 BATE 14-Feb-22 13:43:38 0XL6A0000000000034RVCH
------------- -------- ------------- ------------- -----------------------
77 4.3000 CHIX 14-Feb-22 13:43:38 0XL610000000000034S31L
------------- -------- ------------- ------------- -----------------------
98 4.3000 CHIX 14-Feb-22 13:43:38 0XL610000000000034S31N
------------- -------- ------------- ------------- -----------------------
115 4.2990 BATE 14-Feb-22 13:43:38 0XL640000000000034S0A0
------------- -------- ------------- ------------- -----------------------
128 4.3010 BATE 14-Feb-22 13:43:38 0XL6A0000000000034RVCF
------------- -------- ------------- ------------- -----------------------
199 4.3000 BATE 14-Feb-22 13:43:38 0XL6A0000000000034RVCI
------------- -------- ------------- ------------- -----------------------
220 4.2980 BATE 14-Feb-22 13:43:38 0XL6A0000000000034RVCJ
------------- -------- ------------- ------------- -----------------------
221 4.3000 XLON 14-Feb-22 13:43:38 0XL610000000000034S31P
------------- -------- ------------- ------------- -----------------------
235 4.2990 CHIX 14-Feb-22 13:43:38 0XL610000000000034S31R
------------- -------- ------------- ------------- -----------------------
239 4.3000 CHIX 14-Feb-22 13:43:38 0XL610000000000034S31M
------------- -------- ------------- ------------- -----------------------
327 4.3010 BATE 14-Feb-22 13:43:38 0XL640000000000034S09U
------------- -------- ------------- ------------- -----------------------
525 4.3000 XLON 14-Feb-22 13:43:38 0XL670000000000034S3IE
------------- -------- ------------- ------------- -----------------------
535 4.3000 XLON 14-Feb-22 13:43:38 0XL610000000000034S31Q
------------- -------- ------------- ------------- -----------------------
619 4.3010 XLON 14-Feb-22 13:43:38 0XL610000000000034S31O
------------- -------- ------------- ------------- -----------------------
635 4.3010 CHIX 14-Feb-22 13:43:38 0XL610000000000034S31J
------------- -------- ------------- ------------- -----------------------
976 4.3010 XLON 14-Feb-22 13:43:38 0XL640000000000034S09V
------------- -------- ------------- ------------- -----------------------
10 4.2970 BATE 14-Feb-22 13:43:39 0XL640000000000034S0A5
------------- -------- ------------- ------------- -----------------------
204 4.2970 BATE 14-Feb-22 13:43:39 0XL640000000000034S0A6
------------- -------- ------------- ------------- -----------------------
713 4.2970 XLON 14-Feb-22 13:43:39 0XL640000000000034S0A4
------------- -------- ------------- ------------- -----------------------
185 4.2940 XLON 14-Feb-22 13:43:41 0XL610000000000034S321
------------- -------- ------------- ------------- -----------------------
300 4.2940 XLON 14-Feb-22 13:43:42 0XL610000000000034S322
------------- -------- ------------- ------------- -----------------------
592 4.2920 XLON 14-Feb-22 13:43:44 0XL670000000000034S3IO
------------- -------- ------------- ------------- -----------------------
932 4.2930 XLON 14-Feb-22 13:43:44 0XL610000000000034S325
------------- -------- ------------- ------------- -----------------------
212 4.2930 CHIX 14-Feb-22 13:44:06 0XL610000000000034S336
------------- -------- ------------- ------------- -----------------------
395 4.2920 XLON 14-Feb-22 13:44:43 0XL670000000000034S3N5
------------- -------- ------------- ------------- -----------------------
487 4.2920 XLON 14-Feb-22 13:44:43 0XL640000000000034S0E8
------------- -------- ------------- ------------- -----------------------
58 4.2900 BATE 14-Feb-22 13:44:46 0XL640000000000034S0EG
------------- -------- ------------- ------------- -----------------------
191 4.2900 BATE 14-Feb-22 13:44:46 0XL640000000000034S0EF
------------- -------- ------------- ------------- -----------------------
240 4.2900 CHIX 14-Feb-22 13:44:46 0XL610000000000034S369
------------- -------- ------------- ------------- -----------------------
6 4.2920 XLON 14-Feb-22 13:49:04 0XL670000000000034S44K
------------- -------- ------------- ------------- -----------------------
11 4.2920 CHIX 14-Feb-22 13:49:04 0XL610000000000034S3MM
------------- -------- ------------- ------------- -----------------------
32 4.2910 BATE 14-Feb-22 13:49:04 0XL6A0000000000034RVUB
------------- -------- ------------- ------------- -----------------------
72 4.2920 XLON 14-Feb-22 13:49:04 0XL640000000000034S0SN
------------- -------- ------------- ------------- -----------------------
84 4.2920 XLON 14-Feb-22 13:49:04 0XL640000000000034S0SL
------------- -------- ------------- ------------- -----------------------
95 4.2910 BATE 14-Feb-22 13:49:04 0XL6A0000000000034RVUC
------------- -------- ------------- ------------- -----------------------
314 4.2910 XLON 14-Feb-22 13:49:04 0XL640000000000034S0SP
------------- -------- ------------- ------------- -----------------------
325 4.2920 XLON 14-Feb-22 13:49:04 0XL640000000000034S0SM
------------- -------- ------------- ------------- -----------------------
379 4.2920 XLON 14-Feb-22 13:49:04 0XL670000000000034S44H
------------- -------- ------------- ------------- -----------------------
496 4.2920 XLON 14-Feb-22 13:49:04 0XL610000000000034S3ML
------------- -------- ------------- ------------- -----------------------
547 4.2920 CHIX 14-Feb-22 13:49:04 0XL610000000000034S3MN
------------- -------- ------------- ------------- -----------------------
568 4.2910 XLON 14-Feb-22 13:49:04 0XL640000000000034S0SQ
------------- -------- ------------- ------------- -----------------------
583 4.2920 XLON 14-Feb-22 13:49:04 0XL670000000000034S44J
------------- -------- ------------- ------------- -----------------------
86 4.2910 XLON 14-Feb-22 13:49:13 0XL670000000000034S456
------------- -------- ------------- ------------- -----------------------
90 4.2910 XLON 14-Feb-22 13:49:13 0XL640000000000034S0TD
------------- -------- ------------- ------------- -----------------------
132 4.2910 CHIX 14-Feb-22 13:49:13 0XL610000000000034S3N4
------------- -------- ------------- ------------- -----------------------
273 4.2910 CHIX 14-Feb-22 13:49:13 0XL610000000000034S3N6
------------- -------- ------------- ------------- -----------------------
417 4.2910 XLON 14-Feb-22 13:49:13 0XL670000000000034S454
------------- -------- ------------- ------------- -----------------------
121 4.2900 BATE 14-Feb-22 13:49:20 0XL640000000000034S0TO
------------- -------- ------------- ------------- -----------------------
441 4.2900 CHIX 14-Feb-22 13:49:20 0XL610000000000034S3NF
------------- -------- ------------- ------------- -----------------------
21 4.2900 BATE 14-Feb-22 13:52:37 0XL6A0000000000034S0BG
------------- -------- ------------- ------------- -----------------------
23 4.2900 BATE 14-Feb-22 13:52:37 0XL6A0000000000034S0BH
------------- -------- ------------- ------------- -----------------------
24 4.2890 BATE 14-Feb-22 13:52:37 0XL640000000000034S1B1
------------- -------- ------------- ------------- -----------------------
26 4.2890 BATE 14-Feb-22 13:52:37 0XL6A0000000000034S0BJ
------------- -------- ------------- ------------- -----------------------
47 4.2890 BATE 14-Feb-22 13:52:37 0XL640000000000034S1AV
------------- -------- ------------- ------------- -----------------------
49 4.2900 BATE 14-Feb-22 13:52:37 0XL6A0000000000034S0BI
------------- -------- ------------- ------------- -----------------------
63 4.2890 XLON 14-Feb-22 13:52:37 0XL640000000000034S1B2
------------- -------- ------------- ------------- -----------------------
76 4.2890 BATE 14-Feb-22 13:52:37 0XL640000000000034S1B0
------------- -------- ------------- ------------- -----------------------
77 4.2890 CHIX 14-Feb-22 13:52:37 0XL610000000000034S45S
------------- -------- ------------- ------------- -----------------------
145 4.2910 BATE 14-Feb-22 13:52:37 0XL6A0000000000034S0BF
------------- -------- ------------- ------------- -----------------------
149 4.2890 BATE 14-Feb-22 13:52:37 0XL6A0000000000034S0BK
------------- -------- ------------- ------------- -----------------------
160 4.2890 CHIX 14-Feb-22 13:52:37 0XL610000000000034S45T
------------- -------- ------------- ------------- -----------------------
673 4.2910 XLON 14-Feb-22 13:52:37 0XL640000000000034S1AU
------------- -------- ------------- ------------- -----------------------
1474 4.2910 XLON 14-Feb-22 13:52:37 0XL610000000000034S45Q
------------- -------- ------------- ------------- -----------------------
2614 4.2910 XLON 14-Feb-22 13:52:37 0XL610000000000034S45P
------------- -------- ------------- ------------- -----------------------
227 4.2890 XLON 14-Feb-22 13:52:38 0XL670000000000034S4J2
------------- -------- ------------- ------------- -----------------------
257 4.2890 XLON 14-Feb-22 13:52:38 0XL670000000000034S4J0
------------- -------- ------------- ------------- -----------------------
359 4.2890 CHIX 14-Feb-22 13:52:38 0XL610000000000034S45V
------------- -------- ------------- ------------- -----------------------
424 4.2890 XLON 14-Feb-22 13:52:38 0XL640000000000034S1B4
------------- -------- ------------- ------------- -----------------------
450 4.2890 BATE 14-Feb-22 13:52:38 0XL6A0000000000034S0BM
------------- -------- ------------- ------------- -----------------------
141 4.2890 CHIX 14-Feb-22 13:53:35 0XL610000000000034S485
------------- -------- ------------- ------------- -----------------------
217 4.2890 CHIX 14-Feb-22 13:53:35 0XL610000000000034S488
------------- -------- ------------- ------------- -----------------------
372 4.2890 CHIX 14-Feb-22 13:53:35 0XL610000000000034S486
------------- -------- ------------- ------------- -----------------------
972 4.2880 CHIX 14-Feb-22 13:53:35 0XL610000000000034S487
------------- -------- ------------- ------------- -----------------------
108 4.2960 CHIX 14-Feb-22 13:56:00 0XL610000000000034S4HI
------------- -------- ------------- ------------- -----------------------
143 4.2960 CHIX 14-Feb-22 13:56:00 0XL610000000000034S4HK
------------- -------- ------------- ------------- -----------------------
339 4.2960 CHIX 14-Feb-22 13:56:00 0XL610000000000034S4HH
------------- -------- ------------- ------------- -----------------------
370 4.2970 CHIX 14-Feb-22 13:56:00 0XL610000000000034S4HM
------------- -------- ------------- ------------- -----------------------
414 4.2960 CHIX 14-Feb-22 13:56:00 0XL610000000000034S4HJ
------------- -------- ------------- ------------- -----------------------
660 4.2960 XLON 14-Feb-22 13:56:00 0XL610000000000034S4HL
------------- -------- ------------- ------------- -----------------------
1066 4.2960 XLON 14-Feb-22 13:56:00 0XL640000000000034S1N0
------------- -------- ------------- ------------- -----------------------
1208 4.2960 XLON 14-Feb-22 13:56:00 0XL640000000000034S1N1
------------- -------- ------------- ------------- -----------------------
1420 4.2960 XLON 14-Feb-22 13:56:00 0XL640000000000034S1MV
------------- -------- ------------- ------------- -----------------------
401 4.2950 BATE 14-Feb-22 13:56:37 0XL6A0000000000034S0PP
------------- -------- ------------- ------------- -----------------------
429 4.2950 BATE 14-Feb-22 13:56:37 0XL640000000000034S1PH
------------- -------- ------------- ------------- -----------------------
505 4.2950 XLON 14-Feb-22 13:56:37 0XL670000000000034S50H
------------- -------- ------------- ------------- -----------------------
16 4.2940 BATE 14-Feb-22 13:56:43 0XL6A0000000000034S0Q2
------------- -------- ------------- ------------- -----------------------
29 4.2940 BATE 14-Feb-22 13:56:43 0XL6A0000000000034S0Q3
------------- -------- ------------- ------------- -----------------------
30 4.2940 XLON 14-Feb-22 13:56:43 0XL670000000000034S50L
------------- -------- ------------- ------------- -----------------------
39 4.2940 CHIX 14-Feb-22 13:56:43 0XL610000000000034S4KP
------------- -------- ------------- ------------- -----------------------
42 4.2940 CHIX 14-Feb-22 13:56:43 0XL610000000000034S4KQ
------------- -------- ------------- ------------- -----------------------
59 4.2940 CHIX 14-Feb-22 13:56:43 0XL610000000000034S4KR
------------- -------- ------------- ------------- -----------------------
314 4.2940 BATE 14-Feb-22 13:56:43 0XL6A0000000000034S0Q1
------------- -------- ------------- ------------- -----------------------
346 4.2940 XLON 14-Feb-22 13:56:43 0XL670000000000034S50M
------------- -------- ------------- ------------- -----------------------
372 4.2940 CHIX 14-Feb-22 13:56:43 0XL610000000000034S4KO
------------- -------- ------------- ------------- -----------------------
591 4.2940 XLON 14-Feb-22 13:56:43 0XL670000000000034S50K
------------- -------- ------------- ------------- -----------------------
109 4.2940 BATE 14-Feb-22 13:56:44 0XL6A0000000000034S0Q8
------------- -------- ------------- ------------- -----------------------
90 4.2940 XLON 14-Feb-22 13:56:48 0XL670000000000034S517
------------- -------- ------------- ------------- -----------------------
119 4.2940 BATE 14-Feb-22 13:56:48 0XL6A0000000000034S0QO
------------- -------- ------------- ------------- -----------------------
160 4.2930 BATE 14-Feb-22 13:56:48 0XL6A0000000000034S0QQ
------------- -------- ------------- ------------- -----------------------
218 4.2930 BATE 14-Feb-22 13:56:48 0XL6A0000000000034S0QR
------------- -------- ------------- ------------- -----------------------
368 4.2940 BATE 14-Feb-22 13:56:48 0XL640000000000034S1QC
------------- -------- ------------- ------------- -----------------------
492 4.2940 XLON 14-Feb-22 13:56:48 0XL640000000000034S1QE
------------- -------- ------------- ------------- -----------------------
498 4.2930 XLON 14-Feb-22 13:56:48 0XL670000000000034S51E
------------- -------- ------------- ------------- -----------------------
545 4.2940 XLON 14-Feb-22 13:56:48 0XL610000000000034S4LD
------------- -------- ------------- ------------- -----------------------
591 4.2930 CHIX 14-Feb-22 13:56:48 0XL610000000000034S4LI
------------- -------- ------------- ------------- -----------------------
730 4.2940 CHIX 14-Feb-22 13:56:48 0XL610000000000034S4LE
------------- -------- ------------- ------------- -----------------------
187 4.2920 BATE 14-Feb-22 13:57:09 0XL6A0000000000034S0T1
------------- -------- ------------- ------------- -----------------------
231 4.2910 BATE 14-Feb-22 13:57:09 0XL6A0000000000034S0T2
------------- -------- ------------- ------------- -----------------------
368 4.2920 BATE 14-Feb-22 13:57:09 0XL640000000000034S1S5
------------- -------- ------------- ------------- -----------------------
630 4.2910 XLON 14-Feb-22 13:57:09 0XL670000000000034S53E
------------- -------- ------------- ------------- -----------------------
831 4.2920 XLON 14-Feb-22 13:57:09 0XL610000000000034S4NG
------------- -------- ------------- ------------- -----------------------
35 4.2900 BATE 14-Feb-22 13:58:09 0XL640000000000034S1UL
------------- -------- ------------- ------------- -----------------------
232 4.2900 CHIX 14-Feb-22 13:58:09 0XL610000000000034S4QB
------------- -------- ------------- ------------- -----------------------
91 4.2900 BATE 14-Feb-22 13:58:10 0XL6A0000000000034S0VR
------------- -------- ------------- ------------- -----------------------
165 4.2900 BATE 14-Feb-22 13:58:10 0XL640000000000034S1UM
------------- -------- ------------- ------------- -----------------------
39 4.2910 CHIX 14-Feb-22 14:00:19 0XL610000000000034S52K
------------- -------- ------------- ------------- -----------------------
147 4.2910 XLON 14-Feb-22 14:00:19 0XL640000000000034S26G
------------- -------- ------------- ------------- -----------------------
168 4.2910 XLON 14-Feb-22 14:00:19 0XL640000000000034S26F
------------- -------- ------------- ------------- -----------------------
197 4.2910 XLON 14-Feb-22 14:00:19 0XL640000000000034S26E
------------- -------- ------------- ------------- -----------------------
232 4.2910 CHIX 14-Feb-22 14:00:19 0XL610000000000034S52O
------------- -------- ------------- ------------- -----------------------
241 4.2910 CHIX 14-Feb-22 14:00:19 0XL610000000000034S52L
------------- -------- ------------- ------------- -----------------------
729 4.2910 XLON 14-Feb-22 14:00:19 0XL670000000000034S5EC
------------- -------- ------------- ------------- -----------------------
491 4.2900 XLON 14-Feb-22 14:00:20 0XL610000000000034S52R
------------- -------- ------------- ------------- -----------------------
24 4.2900 XLON 14-Feb-22 14:00:31 0XL610000000000034S53I
------------- -------- ------------- ------------- -----------------------
52 4.2890 CHIX 14-Feb-22 14:00:31 0XL610000000000034S53J
------------- -------- ------------- ------------- -----------------------
710 4.2890 CHIX 14-Feb-22 14:00:31 0XL610000000000034S53K
------------- -------- ------------- ------------- -----------------------
1307 4.2890 XLON 14-Feb-22 14:00:31 0XL610000000000034S53L
------------- -------- ------------- ------------- -----------------------
83 4.2940 BATE 14-Feb-22 14:03:46 0XL640000000000034S2JL
------------- -------- ------------- ------------- -----------------------
115 4.2940 BATE 14-Feb-22 14:03:46 0XL6A0000000000034S1LE
------------- -------- ------------- ------------- -----------------------
169 4.2940 CHIX 14-Feb-22 14:03:46 0XL610000000000034S5FB
------------- -------- ------------- ------------- -----------------------
373 4.2940 CHIX 14-Feb-22 14:03:46 0XL610000000000034S5FC
------------- -------- ------------- ------------- -----------------------
561 4.2940 XLON 14-Feb-22 14:03:46 0XL670000000000034S5R1
------------- -------- ------------- ------------- -----------------------
1634 4.2940 XLON 14-Feb-22 14:03:46 0XL640000000000034S2JM
------------- -------- ------------- ------------- -----------------------
231 4.2930 BATE 14-Feb-22 14:03:49 0XL6A0000000000034S1LL
------------- -------- ------------- ------------- -----------------------
290 4.2930 BATE 14-Feb-22 14:03:49 0XL6A0000000000034S1LK
------------- -------- ------------- ------------- -----------------------
361 4.2930 BATE 14-Feb-22 14:03:49 0XL640000000000034S2JT
------------- -------- ------------- ------------- -----------------------
469 4.2930 BATE 14-Feb-22 14:03:49 0XL640000000000034S2JU
------------- -------- ------------- ------------- -----------------------
74 4.2940 XLON 14-Feb-22 14:03:50 0XL610000000000034S5FO
------------- -------- ------------- ------------- -----------------------
900 4.2940 XLON 14-Feb-22 14:03:50 0XL610000000000034S5FN
------------- -------- ------------- ------------- -----------------------
192 4.2980 CHIX 14-Feb-22 14:05:52 0XL610000000000034S5MT
------------- -------- ------------- ------------- -----------------------
575 4.2980 CHIX 14-Feb-22 14:05:52 0XL610000000000034S5MU
------------- -------- ------------- ------------- -----------------------
349 4.3050 XLON 14-Feb-22 14:07:09 0XL640000000000034S327
------------- -------- ------------- ------------- -----------------------
357 4.3050 XLON 14-Feb-22 14:07:09 0XL640000000000034S328
------------- -------- ------------- ------------- -----------------------
900 4.3050 XLON 14-Feb-22 14:07:09 0XL640000000000034S326
------------- -------- ------------- ------------- -----------------------
104 4.3040 CHIX 14-Feb-22 14:08:33 0XL610000000000034S622
------------- -------- ------------- ------------- -----------------------
87 4.3040 CHIX 14-Feb-22 14:10:03 0XL610000000000034S66Q
------------- -------- ------------- ------------- -----------------------
190 4.3040 XLON 14-Feb-22 14:10:03 0XL640000000000034S3B2
------------- -------- ------------- ------------- -----------------------
346 4.3040 XLON 14-Feb-22 14:10:03 0XL640000000000034S3B5
------------- -------- ------------- ------------- -----------------------
682 4.3040 XLON 14-Feb-22 14:10:03 0XL640000000000034S3B3
------------- -------- ------------- ------------- -----------------------
1535 4.3040 XLON 14-Feb-22 14:10:03 0XL670000000000034S6G3
------------- -------- ------------- ------------- -----------------------
2269 4.3040 XLON 14-Feb-22 14:10:03 0XL670000000000034S6G2
------------- -------- ------------- ------------- -----------------------
2532 4.3040 XLON 14-Feb-22 14:10:03 0XL640000000000034S3B4
------------- -------- ------------- ------------- -----------------------
106 4.3140 CHIX 14-Feb-22 14:15:13 0XL610000000000034S6QS
------------- -------- ------------- ------------- -----------------------
166 4.3150 CHIX 14-Feb-22 14:15:13 0XL610000000000034S6QR
------------- -------- ------------- ------------- -----------------------
4060 4.3150 XLON 14-Feb-22 14:15:13 0XL640000000000034S41A
------------- -------- ------------- ------------- -----------------------
90 4.3130 CHIX 14-Feb-22 14:15:16 0XL610000000000034S6RD
------------- -------- ------------- ------------- -----------------------
139 4.3140 BATE 14-Feb-22 14:15:16 0XL640000000000034S41N
------------- -------- ------------- ------------- -----------------------
224 4.3140 CHIX 14-Feb-22 14:15:16 0XL610000000000034S6R8
------------- -------- ------------- ------------- -----------------------
298 4.3140 XLON 14-Feb-22 14:15:16 0XL670000000000034S74M
------------- -------- ------------- ------------- -----------------------
361 4.3140 XLON 14-Feb-22 14:15:16 0XL670000000000034S74J
------------- -------- ------------- ------------- -----------------------
500 4.3140 XLON 14-Feb-22 14:15:16 0XL670000000000034S74L
------------- -------- ------------- ------------- -----------------------
1393 4.3140 XLON 14-Feb-22 14:15:16 0XL670000000000034S74K
------------- -------- ------------- ------------- -----------------------
126 4.3120 BATE 14-Feb-22 14:16:34 0XL6A0000000000034S38A
------------- -------- ------------- ------------- -----------------------
689 4.3110 XLON 14-Feb-22 14:16:36 0XL610000000000034S704
------------- -------- ------------- ------------- -----------------------
159 4.3110 XLON 14-Feb-22 14:16:37 0XL610000000000034S705
------------- -------- ------------- ------------- -----------------------
6 4.3110 CHIX 14-Feb-22 14:17:09 0XL610000000000034S72P
------------- -------- ------------- ------------- -----------------------
220 4.3110 XLON 14-Feb-22 14:17:09 0XL610000000000034S72N
------------- -------- ------------- ------------- -----------------------
447 4.3110 XLON 14-Feb-22 14:17:09 0XL640000000000034S492
------------- -------- ------------- ------------- -----------------------
225 4.3110 CHIX 14-Feb-22 14:17:33 0XL610000000000034S761
------------- -------- ------------- ------------- -----------------------
517 4.3110 XLON 14-Feb-22 14:17:33 0XL610000000000034S762
------------- -------- ------------- ------------- -----------------------
820 4.3110 XLON 14-Feb-22 14:17:33 0XL640000000000034S4C7
------------- -------- ------------- ------------- -----------------------
86 4.3090 BATE 14-Feb-22 14:17:34 0XL6A0000000000034S3DF
------------- -------- ------------- ------------- -----------------------
89 4.3100 CHIX 14-Feb-22 14:17:34 0XL610000000000034S768
------------- -------- ------------- ------------- -----------------------
1589 4.3100 XLON 14-Feb-22 14:17:34 0XL670000000000034S7E4
------------- -------- ------------- ------------- -----------------------
91 4.3080 BATE 14-Feb-22 14:17:38 0XL6A0000000000034S3DT
------------- -------- ------------- ------------- -----------------------
116 4.3080 BATE 14-Feb-22 14:17:38 0XL640000000000034S4CI
------------- -------- ------------- ------------- -----------------------
118 4.3080 BATE 14-Feb-22 14:17:38 0XL6A0000000000034S3DU
------------- -------- ------------- ------------- -----------------------
281 4.3080 CHIX 14-Feb-22 14:17:38 0XL610000000000034S76M
------------- -------- ------------- ------------- -----------------------
10 4.3070 BATE 14-Feb-22 14:17:41 0XL6A0000000000034S3E8
------------- -------- ------------- ------------- -----------------------
14 4.3070 XLON 14-Feb-22 14:17:41 0XL610000000000034S778
------------- -------- ------------- ------------- -----------------------
21 4.3070 BATE 14-Feb-22 14:17:41 0XL6A0000000000034S3E7
------------- -------- ------------- ------------- -----------------------
65 4.3070 CHIX 14-Feb-22 14:17:41 0XL610000000000034S777
------------- -------- ------------- ------------- -----------------------
71 4.3070 BATE 14-Feb-22 14:17:41 0XL6A0000000000034S3E9
------------- -------- ------------- ------------- -----------------------
130 4.3070 CHIX 14-Feb-22 14:17:41 0XL610000000000034S77C
------------- -------- ------------- ------------- -----------------------
252 4.3070 XLON 14-Feb-22 14:17:41 0XL610000000000034S77A
------------- -------- ------------- ------------- -----------------------
350 4.3070 XLON 14-Feb-22 14:17:41 0XL610000000000034S779
------------- -------- ------------- ------------- -----------------------
35 4.3110 BATE 14-Feb-22 14:22:04 0XL6A0000000000034S42C
------------- -------- ------------- ------------- -----------------------
103 4.3110 BATE 14-Feb-22 14:22:04 0XL6A0000000000034S42D
------------- -------- ------------- ------------- -----------------------
183 4.3110 BATE 14-Feb-22 14:22:04 0XL640000000000034S526
------------- -------- ------------- ------------- -----------------------
278 4.3110 XLON 14-Feb-22 14:22:04 0XL610000000000034S7QI
------------- -------- ------------- ------------- -----------------------
327 4.3100 CHIX 14-Feb-22 14:22:04 0XL610000000000034S7QJ
------------- -------- ------------- ------------- -----------------------
407 4.3110 XLON 14-Feb-22 14:22:04 0XL610000000000034S7QH
------------- -------- ------------- ------------- -----------------------
409 4.3100 XLON 14-Feb-22 14:22:04 0XL640000000000034S528
------------- -------- ------------- ------------- -----------------------
73 4.3100 XLON 14-Feb-22 14:22:05 0XL640000000000034S52A
------------- -------- ------------- ------------- -----------------------
281 4.3100 CHIX 14-Feb-22 14:22:05 0XL610000000000034S7QL
------------- -------- ------------- ------------- -----------------------
572 4.3090 XLON 14-Feb-22 14:22:05 0XL640000000000034S52E
------------- -------- ------------- ------------- -----------------------
71 4.3100 XLON 14-Feb-22 14:23:09 0XL670000000000034S85K
------------- -------- ------------- ------------- -----------------------
9 4.3100 XLON 14-Feb-22 14:23:14 0XL670000000000034S85O
------------- -------- ------------- ------------- -----------------------
347 4.3100 XLON 14-Feb-22 14:23:22 0XL670000000000034S866
------------- -------- ------------- ------------- -----------------------
78 4.3100 XLON 14-Feb-22 14:24:18 0XL670000000000034S8AU
------------- -------- ------------- ------------- -----------------------
7 4.3100 XLON 14-Feb-22 14:24:36 0XL670000000000034S8BU
------------- -------- ------------- ------------- -----------------------
73 4.3100 XLON 14-Feb-22 14:24:36 0XL640000000000034S5EK
------------- -------- ------------- ------------- -----------------------
293 4.3090 CHIX 14-Feb-22 14:25:00 0XL610000000000034S86O
------------- -------- ------------- ------------- -----------------------
45 4.3060 BATE 14-Feb-22 14:27:00 0XL6A0000000000034S4NS
------------- -------- ------------- ------------- -----------------------
75 4.3060 BATE 14-Feb-22 14:27:00 0XL6A0000000000034S4NR
------------- -------- ------------- ------------- -----------------------
115 4.3070 BATE 14-Feb-22 14:27:00 0XL640000000000034S5O4
------------- -------- ------------- ------------- -----------------------
118 4.3060 BATE 14-Feb-22 14:27:00 0XL6A0000000000034S4NT
------------- -------- ------------- ------------- -----------------------
128 4.3070 XLON 14-Feb-22 14:27:00 0XL610000000000034S8EH
------------- -------- ------------- ------------- -----------------------
148 4.3060 CHIX 14-Feb-22 14:27:00 0XL610000000000034S8EJ
------------- -------- ------------- ------------- -----------------------
187 4.3080 XLON 14-Feb-22 14:27:00 0XL640000000000034S5O1
------------- -------- ------------- ------------- -----------------------
236 4.3070 CHIX 14-Feb-22 14:27:00 0XL610000000000034S8EG
------------- -------- ------------- ------------- -----------------------
370 4.3080 XLON 14-Feb-22 14:27:00 0XL640000000000034S5O6
------------- -------- ------------- ------------- -----------------------
434 4.3080 XLON 14-Feb-22 14:27:00 0XL640000000000034S5O5
------------- -------- ------------- ------------- -----------------------
797 4.3070 XLON 14-Feb-22 14:27:00 0XL610000000000034S8EI
------------- -------- ------------- ------------- -----------------------
1691 4.3080 XLON 14-Feb-22 14:27:00 0XL640000000000034S5O3
------------- -------- ------------- ------------- -----------------------
1864 4.3080 XLON 14-Feb-22 14:27:00 0XL640000000000034S5O2
------------- -------- ------------- ------------- -----------------------
4857 4.3080 XLON 14-Feb-22 14:27:00 0XL670000000000034S8LJ
------------- -------- ------------- ------------- -----------------------
115 4.3050 BATE 14-Feb-22 14:27:01 0XL6A0000000000034S4O9
------------- -------- ------------- ------------- -----------------------
335 4.3050 CHIX 14-Feb-22 14:27:01 0XL610000000000034S8F6
------------- -------- ------------- ------------- -----------------------
35 4.3040 XLON 14-Feb-22 14:27:03 0XL610000000000034S8FG
------------- -------- ------------- ------------- -----------------------
91 4.3040 BATE 14-Feb-22 14:27:03 0XL640000000000034S5OL
------------- -------- ------------- ------------- -----------------------
147 4.3030 XLON 14-Feb-22 14:27:03 0XL610000000000034S8FL
------------- -------- ------------- ------------- -----------------------
178 4.3040 BATE 14-Feb-22 14:27:03 0XL6A0000000000034S4OF
------------- -------- ------------- ------------- -----------------------
314 4.3040 CHIX 14-Feb-22 14:27:03 0XL610000000000034S8FF
------------- -------- ------------- ------------- -----------------------
502 4.3040 XLON 14-Feb-22 14:27:03 0XL610000000000034S8FH
------------- -------- ------------- ------------- -----------------------
189 4.3030 BATE 14-Feb-22 14:27:08 0XL6A0000000000034S4ON
------------- -------- ------------- ------------- -----------------------
278 4.3030 XLON 14-Feb-22 14:27:08 0XL670000000000034S8MM
------------- -------- ------------- ------------- -----------------------
560 4.3030 XLON 14-Feb-22 14:27:08 0XL670000000000034S8MN
------------- -------- ------------- ------------- -----------------------
1115 4.3030 XLON 14-Feb-22 14:27:08 0XL610000000000034S8G1
------------- -------- ------------- ------------- -----------------------
32 4.3020 CHIX 14-Feb-22 14:27:15 0XL610000000000034S8G7
------------- -------- ------------- ------------- -----------------------
201 4.3020 CHIX 14-Feb-22 14:27:15 0XL610000000000034S8G9
------------- -------- ------------- ------------- -----------------------
152 4.3020 CHIX 14-Feb-22 14:27:35 0XL610000000000034S8H6
------------- -------- ------------- ------------- -----------------------
101 4.3010 BATE 14-Feb-22 14:30:08 0XL640000000000034S69R
------------- -------- ------------- ------------- -----------------------
108 4.3010 BATE 14-Feb-22 14:30:08 0XL6A0000000000034S57D
------------- -------- ------------- ------------- -----------------------
217 4.3010 CHIX 14-Feb-22 14:30:08 0XL610000000000034S8UC
------------- -------- ------------- ------------- -----------------------
565 4.3010 XLON 14-Feb-22 14:30:08 0XL670000000000034S95G
------------- -------- ------------- ------------- -----------------------
987 4.3010 XLON 14-Feb-22 14:30:08 0XL640000000000034S69S
------------- -------- ------------- ------------- -----------------------
115 4.3070 BATE 14-Feb-22 14:31:19 0XL6A0000000000034S5LN
------------- -------- ------------- ------------- -----------------------
216 4.3070 BATE 14-Feb-22 14:31:19 0XL6A0000000000034S5LM
------------- -------- ------------- ------------- -----------------------
225 4.3070 BATE 14-Feb-22 14:31:19 0XL640000000000034S6P8
------------- -------- ------------- ------------- -----------------------
323 4.3070 CHIX 14-Feb-22 14:31:19 0XL610000000000034S99U
------------- -------- ------------- ------------- -----------------------
647 4.3060 XLON 14-Feb-22 14:31:19 0XL640000000000034S6P9
------------- -------- ------------- ------------- -----------------------
726 4.3060 XLON 14-Feb-22 14:31:19 0XL610000000000034S9A2
------------- -------- ------------- ------------- -----------------------
730 4.3060 CHIX 14-Feb-22 14:31:19 0XL610000000000034S9A1
------------- -------- ------------- ------------- -----------------------
657 4.3050 XLON 14-Feb-22 14:31:21 0XL640000000000034S6PL
------------- -------- ------------- ------------- -----------------------
746 4.3050 XLON 14-Feb-22 14:31:21 0XL610000000000034S9AD
------------- -------- ------------- ------------- -----------------------
90 4.3050 XLON 14-Feb-22 14:31:23 0XL640000000000034S6PO
------------- -------- ------------- ------------- -----------------------
157 4.3040 BATE 14-Feb-22 14:31:23 0XL640000000000034S6PP
------------- -------- ------------- ------------- -----------------------
266 4.3040 BATE 14-Feb-22 14:31:23 0XL6A0000000000034S5M0
------------- -------- ------------- ------------- -----------------------
639 4.3050 CHIX 14-Feb-22 14:31:23 0XL610000000000034S9AK
------------- -------- ------------- ------------- -----------------------
2447 4.3050 XLON 14-Feb-22 14:31:23 0XL670000000000034S9JO
------------- -------- ------------- ------------- -----------------------
110 4.3050 XLON 14-Feb-22 14:31:25 0XL670000000000034S9KB
------------- -------- ------------- ------------- -----------------------
761 4.3050 XLON 14-Feb-22 14:31:25 0XL670000000000034S9KC
------------- -------- ------------- ------------- -----------------------
32 4.3030 BATE 14-Feb-22 14:31:42 0XL6A0000000000034S5OV
------------- -------- ------------- ------------- -----------------------
117 4.3030 BATE 14-Feb-22 14:31:42 0XL640000000000034S6SI
------------- -------- ------------- ------------- -----------------------
242 4.3030 BATE 14-Feb-22 14:31:42 0XL6A0000000000034S5OU
------------- -------- ------------- ------------- -----------------------
274 4.3030 XLON 14-Feb-22 14:31:42 0XL610000000000034S9EA
------------- -------- ------------- ------------- -----------------------
327 4.3030 CHIX 14-Feb-22 14:31:42 0XL610000000000034S9E7
------------- -------- ------------- ------------- -----------------------
384 4.3030 XLON 14-Feb-22 14:31:42 0XL610000000000034S9E9
------------- -------- ------------- ------------- -----------------------
6 4.3020 XLON 14-Feb-22 14:31:47 0XL640000000000034S6T6
------------- -------- ------------- ------------- -----------------------
11 4.3020 XLON 14-Feb-22 14:31:48 0XL640000000000034S6T7
------------- -------- ------------- ------------- -----------------------
42 4.3010 BATE 14-Feb-22 14:32:00 0XL640000000000034S6VQ
------------- -------- ------------- ------------- -----------------------
48 4.3010 XLON 14-Feb-22 14:32:00 0XL610000000000034S9H4
------------- -------- ------------- ------------- -----------------------
50 4.3010 BATE 14-Feb-22 14:32:00 0XL640000000000034S6VR
------------- -------- ------------- ------------- -----------------------
133 4.3010 XLON 14-Feb-22 14:32:00 0XL640000000000034S6VS
------------- -------- ------------- ------------- -----------------------
135 4.3010 BATE 14-Feb-22 14:32:00 0XL6A0000000000034S5RN
------------- -------- ------------- ------------- -----------------------
139 4.3010 XLON 14-Feb-22 14:32:00 0XL610000000000034S9H3
------------- -------- ------------- ------------- -----------------------
154 4.3010 XLON 14-Feb-22 14:32:00 0XL610000000000034S9H2
------------- -------- ------------- ------------- -----------------------
175 4.3000 BATE 14-Feb-22 14:32:00 0XL6A0000000000034S5S1
------------- -------- ------------- ------------- -----------------------
192 4.3020 CHIX 14-Feb-22 14:32:00 0XL610000000000034S9GV
------------- -------- ------------- ------------- -----------------------
215 4.3000 CHIX 14-Feb-22 14:32:00 0XL610000000000034S9HE
------------- -------- ------------- ------------- -----------------------
488 4.3010 XLON 14-Feb-22 14:32:00 0XL610000000000034S9H1
------------- -------- ------------- ------------- -----------------------
583 4.3020 XLON 14-Feb-22 14:32:00 0XL610000000000034S9H0
------------- -------- ------------- ------------- -----------------------
788 4.3010 XLON 14-Feb-22 14:32:00 0XL640000000000034S6VT
------------- -------- ------------- ------------- -----------------------
894 4.3020 XLON 14-Feb-22 14:32:00 0XL640000000000034S6VP
------------- -------- ------------- ------------- -----------------------
1169 4.3020 XLON 14-Feb-22 14:32:00 0XL670000000000034S9OT
------------- -------- ------------- ------------- -----------------------
102 4.2990 BATE 14-Feb-22 14:32:08 0XL6A0000000000034S5TL
------------- -------- ------------- ------------- -----------------------
105 4.2990 BATE 14-Feb-22 14:32:08 0XL640000000000034S71Q
------------- -------- ------------- ------------- -----------------------
168 4.2990 CHIX 14-Feb-22 14:32:08 0XL610000000000034S9J0
------------- -------- ------------- ------------- -----------------------
156 4.3010 BATE 14-Feb-22 14:32:16 0XL640000000000034S733
------------- -------- ------------- ------------- -----------------------
174 4.3010 BATE 14-Feb-22 14:32:16 0XL6A0000000000034S5UK
------------- -------- ------------- ------------- -----------------------
202 4.3000 CHIX 14-Feb-22 14:32:16 0XL610000000000034S9JM
------------- -------- ------------- ------------- -----------------------
505 4.2990 XLON 14-Feb-22 14:32:30 0XL640000000000034S752
------------- -------- ------------- ------------- -----------------------
167 4.2980 XLON 14-Feb-22 14:32:33 0XL670000000000034S9UO
------------- -------- ------------- ------------- -----------------------
314 4.2980 XLON 14-Feb-22 14:32:33 0XL670000000000034S9UP
------------- -------- ------------- ------------- -----------------------
558 4.2980 XLON 14-Feb-22 14:32:33 0XL610000000000034S9LU
------------- -------- ------------- ------------- -----------------------
59 4.2980 XLON 14-Feb-22 14:32:34 0XL610000000000034S9LV
------------- -------- ------------- ------------- -----------------------
142 4.2980 CHIX 14-Feb-22 14:32:34 0XL610000000000034S9M0
------------- -------- ------------- ------------- -----------------------
402 4.2980 XLON 14-Feb-22 14:32:34 0XL610000000000034S9M1
------------- -------- ------------- ------------- -----------------------
46 4.2970 BATE 14-Feb-22 14:33:02 0XL640000000000034S7B7
------------- -------- ------------- ------------- -----------------------
95 4.2970 BATE 14-Feb-22 14:33:02 0XL6A0000000000034S66N
------------- -------- ------------- ------------- -----------------------
96 4.2970 CHIX 14-Feb-22 14:33:02 0XL610000000000034S9RB
------------- -------- ------------- ------------- -----------------------
101 4.2970 BATE 14-Feb-22 14:33:02 0XL640000000000034S7B8
------------- -------- ------------- ------------- -----------------------
140 4.2970 CHIX 14-Feb-22 14:33:02 0XL610000000000034S9RA
------------- -------- ------------- ------------- -----------------------
172 4.2970 XLON 14-Feb-22 14:33:02 0XL670000000000034SA2P
------------- -------- ------------- ------------- -----------------------
360 4.2970 XLON 14-Feb-22 14:33:02 0XL610000000000034S9RC
------------- -------- ------------- ------------- -----------------------
750 4.2970 XLON 14-Feb-22 14:33:02 0XL610000000000034S9RD
------------- -------- ------------- ------------- -----------------------
1029 4.2970 XLON 14-Feb-22 14:33:02 0XL670000000000034SA2Q
------------- -------- ------------- ------------- -----------------------
255 4.2970 CHIX 14-Feb-22 14:33:38 0XL610000000000034SA0Q
------------- -------- ------------- ------------- -----------------------
13 4.2950 BATE 14-Feb-22 14:33:47 0XL640000000000034S7KK
------------- -------- ------------- ------------- -----------------------
18 4.2950 BATE 14-Feb-22 14:33:47 0XL640000000000034S7KL
------------- -------- ------------- ------------- -----------------------
87 4.2950 BATE 14-Feb-22 14:33:47 0XL640000000000034S7KM
------------- -------- ------------- ------------- -----------------------
100 4.2960 CHIX 14-Feb-22 14:33:47 0XL610000000000034SA2F
------------- -------- ------------- ------------- -----------------------
104 4.2940 BATE 14-Feb-22 14:33:47 0XL640000000000034S7KQ
------------- -------- ------------- ------------- -----------------------
119 4.2950 CHIX 14-Feb-22 14:33:47 0XL610000000000034SA2M
------------- -------- ------------- ------------- -----------------------
151 4.2960 CHIX 14-Feb-22 14:33:47 0XL610000000000034SA2D
------------- -------- ------------- ------------- -----------------------
231 4.2940 BATE 14-Feb-22 14:33:47 0XL6A0000000000034S6E0
------------- -------- ------------- ------------- -----------------------
250 4.2940 CHIX 14-Feb-22 14:33:47 0XL610000000000034SA2S
------------- -------- ------------- ------------- -----------------------
311 4.2960 BATE 14-Feb-22 14:33:47 0XL6A0000000000034S6DK
------------- -------- ------------- ------------- -----------------------
493 4.2960 XLON 14-Feb-22 14:33:47 0XL610000000000034SA2E
------------- -------- ------------- ------------- -----------------------
566 4.2940 XLON 14-Feb-22 14:33:47 0XL670000000000034SAA8
------------- -------- ------------- ------------- -----------------------
1023 4.2960 XLON 14-Feb-22 14:33:47 0XL640000000000034S7KJ
------------- -------- ------------- ------------- -----------------------
1114 4.2960 XLON 14-Feb-22 14:33:47 0XL670000000000034SAA3
------------- -------- ------------- ------------- -----------------------
198 4.2930 CHIX 14-Feb-22 14:33:48 0XL610000000000034SA2V
------------- -------- ------------- ------------- -----------------------
147 4.2920 BATE 14-Feb-22 14:33:49 0XL640000000000034S7L5
------------- -------- ------------- ------------- -----------------------
205 4.2920 BATE 14-Feb-22 14:33:49 0XL6A0000000000034S6EC
------------- -------- ------------- ------------- -----------------------
84 4.2910 XLON 14-Feb-22 14:34:00 0XL640000000000034S7NO
------------- -------- ------------- ------------- -----------------------
174 4.2910 BATE 14-Feb-22 14:34:00 0XL6A0000000000034S6GP
------------- -------- ------------- ------------- -----------------------
449 4.2910 XLON 14-Feb-22 14:34:00 0XL640000000000034S7NP
------------- -------- ------------- ------------- -----------------------
522 4.2910 XLON 14-Feb-22 14:34:00 0XL610000000000034SA52
------------- -------- ------------- ------------- -----------------------
33 4.2960 BATE 14-Feb-22 14:35:38 0XL6A0000000000034S73D
------------- -------- ------------- ------------- -----------------------
45 4.2950 BATE 14-Feb-22 14:35:38 0XL640000000000034S8G6
------------- -------- ------------- ------------- -----------------------
48 4.2960 BATE 14-Feb-22 14:35:38 0XL6A0000000000034S73C
------------- -------- ------------- ------------- -----------------------
83 4.2960 BATE 14-Feb-22 14:35:38 0XL6A0000000000034S73G
------------- -------- ------------- ------------- -----------------------
87 4.2950 XLON 14-Feb-22 14:35:38 0XL670000000000034SATM
------------- -------- ------------- ------------- -----------------------
87 4.2950 XLON 14-Feb-22 14:35:38 0XL670000000000034SATO
------------- -------- ------------- ------------- -----------------------
126 4.2960 BATE 14-Feb-22 14:35:38 0XL6A0000000000034S73E
------------- -------- ------------- ------------- -----------------------
178 4.2960 CHIX 14-Feb-22 14:35:38 0XL610000000000034SAKN
------------- -------- ------------- ------------- -----------------------
180 4.2970 BATE 14-Feb-22 14:35:38 0XL6A0000000000034S73A
------------- -------- ------------- ------------- -----------------------
206 4.2960 BATE 14-Feb-22 14:35:38 0XL6A0000000000034S73B
------------- -------- ------------- ------------- -----------------------
212 4.2950 BATE 14-Feb-22 14:35:38 0XL640000000000034S8G7
------------- -------- ------------- ------------- -----------------------
318 4.2970 BATE 14-Feb-22 14:35:38 0XL640000000000034S8G3
------------- -------- ------------- ------------- -----------------------
459 4.2950 XLON 14-Feb-22 14:35:38 0XL670000000000034SATN
------------- -------- ------------- ------------- -----------------------
495 4.2970 CHIX 14-Feb-22 14:35:38 0XL610000000000034SAKM
------------- -------- ------------- ------------- -----------------------
548 4.2970 XLON 14-Feb-22 14:35:38 0XL640000000000034S8G4
------------- -------- ------------- ------------- -----------------------
672 4.2950 CHIX 14-Feb-22 14:35:38 0XL610000000000034SAKP
------------- -------- ------------- ------------- -----------------------
683 4.2970 XLON 14-Feb-22 14:35:38 0XL610000000000034SAKO
------------- -------- ------------- ------------- -----------------------
700 4.2960 XLON 14-Feb-22 14:35:38 0XL670000000000034SATL
------------- -------- ------------- ------------- -----------------------
314 4.2940 BATE 14-Feb-22 14:35:39 0XL6A0000000000034S73H
------------- -------- ------------- ------------- -----------------------
117 4.2930 BATE 14-Feb-22 14:35:40 0XL6A0000000000034S73N
------------- -------- ------------- ------------- -----------------------
254 4.2930 BATE 14-Feb-22 14:35:40 0XL640000000000034S8GF
------------- -------- ------------- ------------- -----------------------
16 4.2980 XLON 14-Feb-22 14:36:35 0XL640000000000034S8O6
------------- -------- ------------- ------------- -----------------------
141 4.2980 XLON 14-Feb-22 14:36:35 0XL640000000000034S8O5
------------- -------- ------------- ------------- -----------------------
339 4.2980 CHIX 14-Feb-22 14:36:35 0XL610000000000034SAST
------------- -------- ------------- ------------- -----------------------
542 4.2980 XLON 14-Feb-22 14:36:35 0XL640000000000034S8O4
------------- -------- ------------- ------------- -----------------------
544 4.2990 XLON 14-Feb-22 14:36:35 0XL640000000000034S8O2
------------- -------- ------------- ------------- -----------------------
628 4.2990 XLON 14-Feb-22 14:36:35 0XL610000000000034SASS
------------- -------- ------------- ------------- -----------------------
708 4.2990 XLON 14-Feb-22 14:36:35 0XL670000000000034SB6T
------------- -------- ------------- ------------- -----------------------
963 4.2990 XLON 14-Feb-22 14:36:35 0XL610000000000034SASQ
------------- -------- ------------- ------------- -----------------------
17 4.3030 BATE 14-Feb-22 14:37:27 0XL640000000000034S90D
------------- -------- ------------- ------------- -----------------------
51 4.3040 BATE 14-Feb-22 14:37:27 0XL6A0000000000034S7LT
------------- -------- ------------- ------------- -----------------------
60 4.3030 BATE 14-Feb-22 14:37:27 0XL640000000000034S90E
------------- -------- ------------- ------------- -----------------------
460 4.3030 BATE 14-Feb-22 14:37:27 0XL640000000000034S90F
------------- -------- ------------- ------------- -----------------------
591 4.3030 XLON 14-Feb-22 14:37:27 0XL670000000000034SBE6
------------- -------- ------------- ------------- -----------------------
658 4.3040 BATE 14-Feb-22 14:37:27 0XL6A0000000000034S7LU
------------- -------- ------------- ------------- -----------------------
974 4.3030 XLON 14-Feb-22 14:37:27 0XL610000000000034SB4A
------------- -------- ------------- ------------- -----------------------
499 4.3040 CHIX 14-Feb-22 14:37:45 0XL610000000000034SB5R
------------- -------- ------------- ------------- -----------------------
110 4.3040 XLON 14-Feb-22 14:38:00 0XL670000000000034SBHD
------------- -------- ------------- ------------- -----------------------
500 4.3040 XLON 14-Feb-22 14:38:00 0XL670000000000034SBHB
------------- -------- ------------- ------------- -----------------------
700 4.3040 XLON 14-Feb-22 14:38:00 0XL670000000000034SBHC
------------- -------- ------------- ------------- -----------------------
18 4.3000 BATE 14-Feb-22 14:38:21 0XL640000000000034S969
------------- -------- ------------- ------------- -----------------------
20 4.3000 BATE 14-Feb-22 14:38:21 0XL640000000000034S967
------------- -------- ------------- ------------- -----------------------
22 4.3010 XLON 14-Feb-22 14:38:21 0XL670000000000034SBK0
------------- -------- ------------- ------------- -----------------------
53 4.3000 BATE 14-Feb-22 14:38:21 0XL640000000000034S96A
------------- -------- ------------- ------------- -----------------------
105 4.2990 BATE 14-Feb-22 14:38:21 0XL6A0000000000034S7SP
------------- -------- ------------- ------------- -----------------------
106 4.2990 BATE 14-Feb-22 14:38:21 0XL6A0000000000034S7SQ
------------- -------- ------------- ------------- -----------------------
160 4.3010 BATE 14-Feb-22 14:38:21 0XL6A0000000000034S7SO
------------- -------- ------------- ------------- -----------------------
216 4.3010 BATE 14-Feb-22 14:38:21 0XL640000000000034S966
------------- -------- ------------- ------------- -----------------------
333 4.3010 CHIX 14-Feb-22 14:38:21 0XL610000000000034SBB2
------------- -------- ------------- ------------- -----------------------
337 4.3020 BATE 14-Feb-22 14:38:21 0XL6A0000000000034S7SN
------------- -------- ------------- ------------- -----------------------
951 4.3020 CHIX 14-Feb-22 14:38:21 0XL610000000000034SBAV
------------- -------- ------------- ------------- -----------------------
1016 4.3020 XLON 14-Feb-22 14:38:21 0XL670000000000034SBJS
------------- -------- ------------- ------------- -----------------------
1024 4.3010 XLON 14-Feb-22 14:38:21 0XL670000000000034SBJU
------------- -------- ------------- ------------- -----------------------
1026 4.3020 XLON 14-Feb-22 14:38:21 0XL610000000000034SBB1
------------- -------- ------------- ------------- -----------------------
57 4.2960 BATE 14-Feb-22 14:38:22 0XL6A0000000000034S7ST
------------- -------- ------------- ------------- -----------------------
110 4.2980 XLON 14-Feb-22 14:38:22 0XL640000000000034S96H
------------- -------- ------------- ------------- -----------------------
141 4.2980 BATE 14-Feb-22 14:38:22 0XL640000000000034S96D
------------- -------- ------------- ------------- -----------------------
167 4.2960 BATE 14-Feb-22 14:38:22 0XL6A0000000000034S7SU
------------- -------- ------------- ------------- -----------------------
240 4.2980 BATE 14-Feb-22 14:38:22 0XL6A0000000000034S7SR
------------- -------- ------------- ------------- -----------------------
353 4.2970 XLON 14-Feb-22 14:38:22 0XL640000000000034S96F
------------- -------- ------------- ------------- -----------------------
353 4.2980 XLON 14-Feb-22 14:38:22 0XL640000000000034S96G
------------- -------- ------------- ------------- -----------------------
409 4.2970 CHIX 14-Feb-22 14:38:22 0XL610000000000034SBB5
------------- -------- ------------- ------------- -----------------------
662 4.2980 CHIX 14-Feb-22 14:38:22 0XL610000000000034SBB3
------------- -------- ------------- ------------- -----------------------
1062 4.2980 XLON 14-Feb-22 14:38:22 0XL640000000000034S96I
------------- -------- ------------- ------------- -----------------------
11 4.3000 BATE 14-Feb-22 14:38:57 0XL640000000000034S99N
------------- -------- ------------- ------------- -----------------------
31 4.3000 BATE 14-Feb-22 14:38:57 0XL6A0000000000034S801
------------- -------- ------------- ------------- -----------------------
51 4.3000 BATE 14-Feb-22 14:38:57 0XL640000000000034S99M
------------- -------- ------------- ------------- -----------------------
95 4.3000 BATE 14-Feb-22 14:38:57 0XL6A0000000000034S802
------------- -------- ------------- ------------- -----------------------
161 4.3000 BATE 14-Feb-22 14:38:57 0XL640000000000034S99L
------------- -------- ------------- ------------- -----------------------
208 4.3000 CHIX 14-Feb-22 14:38:57 0XL610000000000034SBFG
------------- -------- ------------- ------------- -----------------------
295 4.2990 CHIX 14-Feb-22 14:39:17 0XL610000000000034SBI0
------------- -------- ------------- ------------- -----------------------
502 4.2990 XLON 14-Feb-22 14:39:17 0XL670000000000034SBPR
------------- -------- ------------- ------------- -----------------------
534 4.2980 XLON 14-Feb-22 14:39:17 0XL670000000000034SBPS
------------- -------- ------------- ------------- -----------------------
704 4.2980 XLON 14-Feb-22 14:39:17 0XL610000000000034SBI1
------------- -------- ------------- ------------- -----------------------
496 4.3010 XLON 14-Feb-22 14:40:33 0XL670000000000034SC3P
------------- -------- ------------- ------------- -----------------------
86 4.3030 BATE 14-Feb-22 14:40:40 0XL6A0000000000034S8FU
------------- -------- ------------- ------------- -----------------------
86 4.3060 CHIX 14-Feb-22 14:41:28 0XL610000000000034SC3F
------------- -------- ------------- ------------- -----------------------
165 4.3060 CHIX 14-Feb-22 14:41:28 0XL610000000000034SC3E
------------- -------- ------------- ------------- -----------------------
500 4.3060 XLON 14-Feb-22 14:41:38 0XL610000000000034SC4P
------------- -------- ------------- ------------- -----------------------
173 4.3090 CHIX 14-Feb-22 14:42:03 0XL610000000000034SC8E
------------- -------- ------------- ------------- -----------------------
165 4.3090 CHIX 14-Feb-22 14:42:05 0XL610000000000034SC8N
------------- -------- ------------- ------------- -----------------------
173 4.3090 CHIX 14-Feb-22 14:42:05 0XL610000000000034SC8P
------------- -------- ------------- ------------- -----------------------
9 4.3080 XLON 14-Feb-22 14:42:22 0XL640000000000034SA42
------------- -------- ------------- ------------- -----------------------
120 4.3080 CHIX 14-Feb-22 14:42:22 0XL610000000000034SCAQ
------------- -------- ------------- ------------- -----------------------
193 4.3080 CHIX 14-Feb-22 14:42:22 0XL610000000000034SCAO
------------- -------- ------------- ------------- -----------------------
402 4.3080 CHIX 14-Feb-22 14:42:22 0XL610000000000034SCAP
------------- -------- ------------- ------------- -----------------------
577 4.3080 XLON 14-Feb-22 14:42:22 0XL640000000000034SA41
------------- -------- ------------- ------------- -----------------------
340 4.3090 BATE 14-Feb-22 14:42:24 0XL6A0000000000034S93U
------------- -------- ------------- ------------- -----------------------
105 4.3090 CHIX 14-Feb-22 14:43:07 0XL610000000000034SCFI
------------- -------- ------------- ------------- -----------------------
416 4.3090 CHIX 14-Feb-22 14:43:07 0XL610000000000034SCFH
------------- -------- ------------- ------------- -----------------------
334 4.3100 XLON 14-Feb-22 14:43:08 0XL610000000000034SCFT
------------- -------- ------------- ------------- -----------------------
143 4.3080 BATE 14-Feb-22 14:43:24 0XL640000000000034SAC2
------------- -------- ------------- ------------- -----------------------
231 4.3080 BATE 14-Feb-22 14:43:24 0XL640000000000034SAC1
------------- -------- ------------- ------------- -----------------------
626 4.3080 XLON 14-Feb-22 14:43:24 0XL610000000000034SCIQ
------------- -------- ------------- ------------- -----------------------
1536 4.3080 XLON 14-Feb-22 14:43:24 0XL610000000000034SCIR
------------- -------- ------------- ------------- -----------------------
180 4.3070 BATE 14-Feb-22 14:43:28 0XL640000000000034SACO
------------- -------- ------------- ------------- -----------------------
274 4.3070 BATE 14-Feb-22 14:43:28 0XL640000000000034SACQ
------------- -------- ------------- ------------- -----------------------
405 4.3070 CHIX 14-Feb-22 14:43:28 0XL610000000000034SCJJ
------------- -------- ------------- ------------- -----------------------
110 4.3080 XLON 14-Feb-22 14:43:29 0XL670000000000034SCOD
------------- -------- ------------- ------------- -----------------------
135 4.3080 XLON 14-Feb-22 14:43:29 0XL670000000000034SCOE
------------- -------- ------------- ------------- -----------------------
315 4.3080 XLON 14-Feb-22 14:43:29 0XL670000000000034SCOF
------------- -------- ------------- ------------- -----------------------
389 4.3070 BATE 14-Feb-22 14:43:29 0XL640000000000034SAD1
------------- -------- ------------- ------------- -----------------------
28 4.3060 BATE 14-Feb-22 14:44:01 0XL6A0000000000034S9FI
------------- -------- ------------- ------------- -----------------------
36 4.3060 CHIX 14-Feb-22 14:44:01 0XL610000000000034SCOQ
------------- -------- ------------- ------------- -----------------------
37 4.3060 BATE 14-Feb-22 14:44:01 0XL640000000000034SAHC
------------- -------- ------------- ------------- -----------------------
48 4.3060 CHIX 14-Feb-22 14:44:01 0XL610000000000034SCOR
------------- -------- ------------- ------------- -----------------------
50 4.3060 CHIX 14-Feb-22 14:44:01 0XL610000000000034SCOP
------------- -------- ------------- ------------- -----------------------
51 4.3060 BATE 14-Feb-22 14:44:01 0XL640000000000034SAHA
------------- -------- ------------- ------------- -----------------------
57 4.3060 BATE 14-Feb-22 14:44:01 0XL640000000000034SAHB
------------- -------- ------------- ------------- -----------------------
83 4.3060 BATE 14-Feb-22 14:44:01 0XL6A0000000000034S9FJ
------------- -------- ------------- ------------- -----------------------
272 4.3060 XLON 14-Feb-22 14:44:01 0XL670000000000034SCSM
------------- -------- ------------- ------------- -----------------------
334 4.3060 CHIX 14-Feb-22 14:44:01 0XL610000000000034SCP0
------------- -------- ------------- ------------- -----------------------
356 4.3060 XLON 14-Feb-22 14:44:01 0XL670000000000034SCSP
------------- -------- ------------- ------------- -----------------------
381 4.3040 CHIX 14-Feb-22 14:44:01 0XL610000000000034SCOT
------------- -------- ------------- ------------- -----------------------
499 4.3060 XLON 14-Feb-22 14:44:01 0XL610000000000034SCOS
------------- -------- ------------- ------------- -----------------------
548 4.3040 BATE 14-Feb-22 14:44:01 0XL640000000000034SAHE
------------- -------- ------------- ------------- -----------------------
610 4.3060 XLON 14-Feb-22 14:44:01 0XL640000000000034SAHD
------------- -------- ------------- ------------- -----------------------
682 4.3040 XLON 14-Feb-22 14:44:01 0XL610000000000034SCP2
------------- -------- ------------- ------------- -----------------------
699 4.3060 XLON 14-Feb-22 14:44:01 0XL670000000000034SCSN
------------- -------- ------------- ------------- -----------------------
755 4.3050 XLON 14-Feb-22 14:44:01 0XL610000000000034SCOU
------------- -------- ------------- ------------- -----------------------
1041 4.3060 CHIX 14-Feb-22 14:44:01 0XL610000000000034SCP1
------------- -------- ------------- ------------- -----------------------
2124 4.3060 XLON 14-Feb-22 14:44:01 0XL670000000000034SCSO
------------- -------- ------------- ------------- -----------------------
2857 4.3060 BATE 14-Feb-22 14:44:01 0XL6A0000000000034S9FH
------------- -------- ------------- ------------- -----------------------
140 4.3030 BATE 14-Feb-22 14:44:03 0XL640000000000034SAHK
------------- -------- ------------- ------------- -----------------------
819 4.3030 CHIX 14-Feb-22 14:44:03 0XL610000000000034SCPD
------------- -------- ------------- ------------- -----------------------
145 4.3010 XLON 14-Feb-22 14:44:05 0XL610000000000034SCQ0
------------- -------- ------------- ------------- -----------------------
798 4.3010 XLON 14-Feb-22 14:44:05 0XL610000000000034SCPV
------------- -------- ------------- ------------- -----------------------
788 4.3010 XLON 14-Feb-22 14:44:09 0XL670000000000034SCTK
------------- -------- ------------- ------------- -----------------------
129 4.3000 XLON 14-Feb-22 14:44:11 0XL640000000000034SAIH
------------- -------- ------------- ------------- -----------------------
181 4.3000 CHIX 14-Feb-22 14:44:11 0XL610000000000034SCR8
------------- -------- ------------- ------------- -----------------------
549 4.3000 XLON 14-Feb-22 14:44:11 0XL670000000000034SCU5
------------- -------- ------------- ------------- -----------------------
675 4.3000 XLON 14-Feb-22 14:44:12 0XL640000000000034SAIV
------------- -------- ------------- ------------- -----------------------
34 4.2990 BATE 14-Feb-22 14:45:00 0XL640000000000034SAOD
------------- -------- ------------- ------------- -----------------------
45 4.3000 CHIX 14-Feb-22 14:45:00 0XL610000000000034SD0U
------------- -------- ------------- ------------- -----------------------
50 4.2990 BATE 14-Feb-22 14:45:00 0XL640000000000034SAOE
------------- -------- ------------- ------------- -----------------------
88 4.2990 BATE 14-Feb-22 14:45:00 0XL640000000000034SAOC
------------- -------- ------------- ------------- -----------------------
144 4.3000 XLON 14-Feb-22 14:45:00 0XL670000000000034SD39
------------- -------- ------------- ------------- -----------------------
239 4.3000 XLON 14-Feb-22 14:45:00 0XL670000000000034SD33
------------- -------- ------------- ------------- -----------------------
312 4.3000 CHIX 14-Feb-22 14:45:00 0XL610000000000034SD0Q
------------- -------- ------------- ------------- -----------------------
326 4.3000 XLON 14-Feb-22 14:45:00 0XL670000000000034SD3A
------------- -------- ------------- ------------- -----------------------
405 4.3000 XLON 14-Feb-22 14:45:00 0XL670000000000034SD34
------------- -------- ------------- ------------- -----------------------
482 4.3000 XLON 14-Feb-22 14:45:00 0XL640000000000034SAOF
------------- -------- ------------- ------------- -----------------------
969 4.3000 XLON 14-Feb-22 14:45:00 0XL610000000000034SD0T
------------- -------- ------------- ------------- -----------------------
176 4.2990 CHIX 14-Feb-22 14:45:01 0XL610000000000034SD15
------------- -------- ------------- ------------- -----------------------
727 4.2980 BATE 14-Feb-22 14:45:02 0XL640000000000034SAPH
------------- -------- ------------- ------------- -----------------------
309 4.2970 CHIX 14-Feb-22 14:45:18 0XL610000000000034SD3K
------------- -------- ------------- ------------- -----------------------
46 4.2960 BATE 14-Feb-22 14:45:25 0XL640000000000034SAT9
------------- -------- ------------- ------------- -----------------------
81 4.2960 BATE 14-Feb-22 14:45:25 0XL640000000000034SATA
------------- -------- ------------- ------------- -----------------------
163 4.2960 XLON 14-Feb-22 14:45:25 0XL670000000000034SD78
------------- -------- ------------- ------------- -----------------------
238 4.2960 BATE 14-Feb-22 14:45:25 0XL640000000000034SAT8
------------- -------- ------------- ------------- -----------------------
284 4.2960 CHIX 14-Feb-22 14:45:25 0XL610000000000034SD4H
------------- -------- ------------- ------------- -----------------------
495 4.2960 XLON 14-Feb-22 14:45:25 0XL610000000000034SD4G
------------- -------- ------------- ------------- -----------------------
614 4.2960 XLON 14-Feb-22 14:45:25 0XL670000000000034SD79
------------- -------- ------------- ------------- -----------------------
2 4.2960 BATE 14-Feb-22 14:45:33 0XL640000000000034SAUA
------------- -------- ------------- ------------- -----------------------
204 4.2960 CHIX 14-Feb-22 14:45:33 0XL610000000000034SD61
------------- -------- ------------- ------------- -----------------------
195 4.2950 CHIX 14-Feb-22 14:45:58 0XL610000000000034SD8U
------------- -------- ------------- ------------- -----------------------
328 4.2950 BATE 14-Feb-22 14:45:58 0XL640000000000034SB17
------------- -------- ------------- ------------- -----------------------
595 4.2950 XLON 14-Feb-22 14:45:58 0XL610000000000034SD8V
------------- -------- ------------- ------------- -----------------------
642 4.2950 XLON 14-Feb-22 14:45:58 0XL670000000000034SDAV
------------- -------- ------------- ------------- -----------------------
741 4.2950 XLON 14-Feb-22 14:45:58 0XL640000000000034SB19
------------- -------- ------------- ------------- -----------------------
96 4.2940 XLON 14-Feb-22 14:45:59 0XL670000000000034SDB6
------------- -------- ------------- ------------- -----------------------
202 4.2940 XLON 14-Feb-22 14:45:59 0XL670000000000034SDB4
------------- -------- ------------- ------------- -----------------------
249 4.2940 BATE 14-Feb-22 14:45:59 0XL640000000000034SB1D
------------- -------- ------------- ------------- -----------------------
265 4.2940 CHIX 14-Feb-22 14:45:59 0XL610000000000034SD97
------------- -------- ------------- ------------- -----------------------
349 4.2940 XLON 14-Feb-22 14:45:59 0XL670000000000034SDB5
------------- -------- ------------- ------------- -----------------------
556 4.2940 XLON 14-Feb-22 14:45:59 0XL610000000000034SD98
------------- -------- ------------- ------------- -----------------------
326 4.2930 BATE 14-Feb-22 14:46:01 0XL640000000000034SB1N
------------- -------- ------------- ------------- -----------------------
174 4.2920 CHIX 14-Feb-22 14:46:04 0XL610000000000034SDAM
------------- -------- ------------- ------------- -----------------------
410 4.2920 BATE 14-Feb-22 14:46:04 0XL640000000000034SB2H
------------- -------- ------------- ------------- -----------------------
486 4.2940 XLON 14-Feb-22 14:47:05 0XL670000000000034SDJ4
------------- -------- ------------- ------------- -----------------------
127 4.2930 CHIX 14-Feb-22 14:47:06 0XL610000000000034SDIF
------------- -------- ------------- ------------- -----------------------
7 4.2980 CHIX 14-Feb-22 14:49:10 0XL610000000000034SE2M
------------- -------- ------------- ------------- -----------------------
83 4.3030 CHIX 14-Feb-22 14:49:34 0XL610000000000034SE64
------------- -------- ------------- ------------- -----------------------
175 4.3040 CHIX 14-Feb-22 14:49:42 0XL610000000000034SE7L
------------- -------- ------------- ------------- -----------------------
119 4.3050 CHIX 14-Feb-22 14:49:47 0XL610000000000034SE83
------------- -------- ------------- ------------- -----------------------
88 4.3060 CHIX 14-Feb-22 14:50:04 0XL610000000000034SEAJ
------------- -------- ------------- ------------- -----------------------
173 4.3070 CHIX 14-Feb-22 14:50:58 0XL610000000000034SEI4
------------- -------- ------------- ------------- -----------------------
135 4.3070 CHIX 14-Feb-22 14:50:59 0XL610000000000034SEI6
------------- -------- ------------- ------------- -----------------------
500 4.3090 XLON 14-Feb-22 14:51:16 0XL610000000000034SEKH
------------- -------- ------------- ------------- -----------------------
1484 4.3100 XLON 14-Feb-22 14:51:16 0XL610000000000034SEKI
------------- -------- ------------- ------------- -----------------------
299 4.3080 BATE 14-Feb-22 14:51:34 0XL640000000000034SCE7
------------- -------- ------------- ------------- -----------------------
98 4.3050 BATE 14-Feb-22 14:52:45 0XL640000000000034SCM2
------------- -------- ------------- ------------- -----------------------
167 4.3060 CHIX 14-Feb-22 14:52:45 0XL610000000000034SETT
------------- -------- ------------- ------------- -----------------------
237 4.3050 BATE 14-Feb-22 14:52:45 0XL640000000000034SCM3
------------- -------- ------------- ------------- -----------------------
591 4.3060 XLON 14-Feb-22 14:52:45 0XL610000000000034SEU0
------------- -------- ------------- ------------- -----------------------
666 4.3060 XLON 14-Feb-22 14:52:45 0XL610000000000034SETV
------------- -------- ------------- ------------- -----------------------
1996 4.3060 XLON 14-Feb-22 14:52:45 0XL610000000000034SETU
------------- -------- ------------- ------------- -----------------------
4382 4.3060 XLON 14-Feb-22 14:52:45 0XL670000000000034SESD
------------- -------- ------------- ------------- -----------------------
550 4.3110 XLON 14-Feb-22 14:54:06 0XL640000000000034SCUI
------------- -------- ------------- ------------- -----------------------
562 4.3110 XLON 14-Feb-22 14:54:06 0XL640000000000034SCUH
------------- -------- ------------- ------------- -----------------------
129 4.3070 CHIX 14-Feb-22 14:54:11 0XL610000000000034SF6Q
------------- -------- ------------- ------------- -----------------------
510 4.3080 XLON 14-Feb-22 14:54:11 0XL610000000000034SF6N
------------- -------- ------------- ------------- -----------------------
949 4.3060 XLON 14-Feb-22 14:54:11 0XL670000000000034SF8F
------------- -------- ------------- ------------- -----------------------
2395 4.3080 BATE 14-Feb-22 14:54:11 0XL640000000000034SCVH
------------- -------- ------------- ------------- -----------------------
500 4.3060 XLON 14-Feb-22 14:54:12 0XL640000000000034SCVR
------------- -------- ------------- ------------- -----------------------
650 4.3060 XLON 14-Feb-22 14:54:12 0XL640000000000034SCVS
------------- -------- ------------- ------------- -----------------------
120 4.3080 CHIX 14-Feb-22 14:54:29 0XL610000000000034SF8S
------------- -------- ------------- ------------- -----------------------
240 4.3070 BATE 14-Feb-22 14:54:32 0XL6A0000000000034SC05
------------- -------- ------------- ------------- -----------------------
19 4.3100 BATE 14-Feb-22 14:55:13 0XL6A0000000000034SC5B
------------- -------- ------------- ------------- -----------------------
44 4.3100 BATE 14-Feb-22 14:55:13 0XL640000000000034SD6I
------------- -------- ------------- ------------- -----------------------
54 4.3100 BATE 14-Feb-22 14:55:13 0XL6A0000000000034SC5A
------------- -------- ------------- ------------- -----------------------
56 4.3100 XLON 14-Feb-22 14:55:13 0XL640000000000034SD6K
------------- -------- ------------- ------------- -----------------------
87 4.3070 CHIX 14-Feb-22 14:55:13 0XL610000000000034SFDM
------------- -------- ------------- ------------- -----------------------
123 4.3090 CHIX 14-Feb-22 14:55:13 0XL610000000000034SFDH
------------- -------- ------------- ------------- -----------------------
152 4.3100 BATE 14-Feb-22 14:55:13 0XL6A0000000000034SC59
------------- -------- ------------- ------------- -----------------------
173 4.3080 XLON 14-Feb-22 14:55:13 0XL610000000000034SFDJ
------------- -------- ------------- ------------- -----------------------
240 4.3070 BATE 14-Feb-22 14:55:13 0XL6A0000000000034SC5F
------------- -------- ------------- ------------- -----------------------
527 4.3070 BATE 14-Feb-22 14:55:13 0XL640000000000034SD6N
------------- -------- ------------- ------------- -----------------------
550 4.3100 BATE 14-Feb-22 14:55:13 0XL640000000000034SD6M
------------- -------- ------------- ------------- -----------------------
570 4.3100 BATE 14-Feb-22 14:55:13 0XL640000000000034SD6J
------------- -------- ------------- ------------- -----------------------
605 4.3080 XLON 14-Feb-22 14:55:13 0XL610000000000034SFDI
------------- -------- ------------- ------------- -----------------------
748 4.3080 XLON 14-Feb-22 14:55:13 0XL670000000000034SFFQ
------------- -------- ------------- ------------- -----------------------
1556 4.3100 XLON 14-Feb-22 14:55:13 0XL640000000000034SD6L
------------- -------- ------------- ------------- -----------------------
18 4.3080 CHIX 14-Feb-22 14:56:03 0XL610000000000034SFIV
------------- -------- ------------- ------------- -----------------------
41 4.3080 CHIX 14-Feb-22 14:56:03 0XL610000000000034SFIU
------------- -------- ------------- ------------- -----------------------
65 4.3070 XLON 14-Feb-22 14:56:03 0XL610000000000034SFJ3
------------- -------- ------------- ------------- -----------------------
74 4.3080 CHIX 14-Feb-22 14:56:03 0XL610000000000034SFJ0
------------- -------- ------------- ------------- -----------------------
246 4.3080 BATE 14-Feb-22 14:56:03 0XL640000000000034SDBD
------------- -------- ------------- ------------- -----------------------
276 4.3080 BATE 14-Feb-22 14:56:03 0XL6A0000000000034SCAE
------------- -------- ------------- ------------- -----------------------
556 4.3080 XLON 14-Feb-22 14:56:03 0XL670000000000034SFKN
------------- -------- ------------- ------------- -----------------------
1034 4.3070 XLON 14-Feb-22 14:56:08 0XL610000000000034SFJQ
------------- -------- ------------- ------------- -----------------------
175 4.3070 CHIX 14-Feb-22 14:56:33 0XL610000000000034SFMK
------------- -------- ------------- ------------- -----------------------
210 4.3070 BATE 14-Feb-22 14:56:33 0XL640000000000034SDER
------------- -------- ------------- ------------- -----------------------
215 4.3070 BATE 14-Feb-22 14:56:33 0XL6A0000000000034SCDH
------------- -------- ------------- ------------- -----------------------
47 4.3060 XLON 14-Feb-22 14:56:34 0XL670000000000034SFP2
------------- -------- ------------- ------------- -----------------------
189 4.3070 XLON 14-Feb-22 14:56:34 0XL640000000000034SDF2
------------- -------- ------------- ------------- -----------------------
323 4.3070 XLON 14-Feb-22 14:56:34 0XL640000000000034SDF3
------------- -------- ------------- ------------- -----------------------
107 4.3050 BATE 14-Feb-22 14:56:35 0XL6A0000000000034SCEA
------------- -------- ------------- ------------- -----------------------
187 4.3050 BATE 14-Feb-22 14:56:35 0XL640000000000034SDFI
------------- -------- ------------- ------------- -----------------------
195 4.3050 XLON 14-Feb-22 14:56:35 0XL670000000000034SFPO
------------- -------- ------------- ------------- -----------------------
233 4.3050 CHIX 14-Feb-22 14:56:35 0XL610000000000034SFNO
------------- -------- ------------- ------------- -----------------------
248 4.3060 XLON 14-Feb-22 14:56:35 0XL640000000000034SDFH
------------- -------- ------------- ------------- -----------------------
551 4.3060 XLON 14-Feb-22 14:56:35 0XL610000000000034SFNL
------------- -------- ------------- ------------- -----------------------
627 4.3060 XLON 14-Feb-22 14:56:35 0XL670000000000034SFPK
------------- -------- ------------- ------------- -----------------------
1269 4.3060 XLON 14-Feb-22 14:56:35 0XL640000000000034SDFG
------------- -------- ------------- ------------- -----------------------
139 4.3050 XLON 14-Feb-22 14:57:06 0XL640000000000034SDJ1
------------- -------- ------------- ------------- -----------------------
305 4.3050 XLON 14-Feb-22 14:57:06 0XL670000000000034SFT7
------------- -------- ------------- ------------- -----------------------
766 4.3050 XLON 14-Feb-22 14:57:06 0XL640000000000034SDIV
------------- -------- ------------- ------------- -----------------------
127 4.3040 CHIX 14-Feb-22 14:57:15 0XL610000000000034SFT2
------------- -------- ------------- ------------- -----------------------
347 4.3040 BATE 14-Feb-22 14:57:15 0XL6A0000000000034SCIM
------------- -------- ------------- ------------- -----------------------
563 4.3040 XLON 14-Feb-22 14:57:15 0XL640000000000034SDKN
------------- -------- ------------- ------------- -----------------------
1086 4.3040 BATE 14-Feb-22 14:57:15 0XL640000000000034SDKM
------------- -------- ------------- ------------- -----------------------
1450 4.3040 XLON 14-Feb-22 14:57:15 0XL610000000000034SFT3
------------- -------- ------------- ------------- -----------------------
179 4.3030 CHIX 14-Feb-22 14:57:17 0XL610000000000034SFTL
------------- -------- ------------- ------------- -----------------------
194 4.3030 BATE 14-Feb-22 14:57:17 0XL6A0000000000034SCJB
------------- -------- ------------- ------------- -----------------------
224 4.3030 BATE 14-Feb-22 14:57:17 0XL640000000000034SDLC
------------- -------- ------------- ------------- -----------------------
259 4.3030 XLON 14-Feb-22 14:57:17 0XL640000000000034SDLA
------------- -------- ------------- ------------- -----------------------
298 4.3030 XLON 14-Feb-22 14:57:17 0XL640000000000034SDLB
------------- -------- ------------- ------------- -----------------------
328 4.3030 XLON 14-Feb-22 14:57:17 0XL670000000000034SFUV
------------- -------- ------------- ------------- -----------------------
423 4.3030 XLON 14-Feb-22 14:57:17 0XL670000000000034SFV0
------------- -------- ------------- ------------- -----------------------
1008 4.3030 XLON 14-Feb-22 14:57:17 0XL610000000000034SFTM
------------- -------- ------------- ------------- -----------------------
165 4.3040 XLON 14-Feb-22 14:58:02 0XL670000000000034SG49
------------- -------- ------------- ------------- -----------------------
900 4.3040 XLON 14-Feb-22 14:58:02 0XL670000000000034SG48
------------- -------- ------------- ------------- -----------------------
18 4.3020 BATE 14-Feb-22 14:58:47 0XL640000000000034SDV9
------------- -------- ------------- ------------- -----------------------
62 4.3020 BATE 14-Feb-22 14:58:47 0XL640000000000034SDVC
------------- -------- ------------- ------------- -----------------------
87 4.3020 BATE 14-Feb-22 14:58:47 0XL640000000000034SDVB
------------- -------- ------------- ------------- -----------------------
193 4.3020 BATE 14-Feb-22 14:58:47 0XL640000000000034SDVA
------------- -------- ------------- ------------- -----------------------
214 4.3020 BATE 14-Feb-22 14:58:47 0XL6A0000000000034SCTM
------------- -------- ------------- ------------- -----------------------
236 4.3030 CHIX 14-Feb-22 14:58:47 0XL610000000000034SG7R
------------- -------- ------------- ------------- -----------------------
329 4.3020 BATE 14-Feb-22 14:58:47 0XL640000000000034SDVE
------------- -------- ------------- ------------- -----------------------
354 4.3020 XLON 14-Feb-22 14:58:47 0XL670000000000034SG9I
------------- -------- ------------- ------------- -----------------------
462 4.3020 XLON 14-Feb-22 14:58:47 0XL670000000000034SG9H
------------- -------- ------------- ------------- -----------------------
510 4.3020 XLON 14-Feb-22 14:58:47 0XL610000000000034SG7U
------------- -------- ------------- ------------- -----------------------
524 4.3030 XLON 14-Feb-22 14:58:47 0XL610000000000034SG7T
------------- -------- ------------- ------------- -----------------------
582 4.3020 XLON 14-Feb-22 14:58:47 0XL640000000000034SDVD
------------- -------- ------------- ------------- -----------------------
706 4.3030 XLON 14-Feb-22 14:58:47 0XL640000000000034SDV8
------------- -------- ------------- ------------- -----------------------
100 4.3010 CHIX 14-Feb-22 14:58:48 0XL610000000000034SG83
------------- -------- ------------- ------------- -----------------------
169 4.3010 XLON 14-Feb-22 14:58:48 0XL670000000000034SGA4
------------- -------- ------------- ------------- -----------------------
221 4.3010 BATE 14-Feb-22 14:58:48 0XL6A0000000000034SCTR
------------- -------- ------------- ------------- -----------------------
406 4.3000 BATE 14-Feb-22 14:58:48 0XL640000000000034SDVJ
------------- -------- ------------- ------------- -----------------------
423 4.3010 XLON 14-Feb-22 14:58:48 0XL670000000000034SGA3
------------- -------- ------------- ------------- -----------------------
21 4.3000 BATE 14-Feb-22 14:59:05 0XL640000000000034SE18
------------- -------- ------------- ------------- -----------------------
132 4.3000 BATE 14-Feb-22 14:59:05 0XL6A0000000000034SCVK
------------- -------- ------------- ------------- -----------------------
92 4.3000 CHIX 14-Feb-22 14:59:12 0XL610000000000034SGB5
------------- -------- ------------- ------------- -----------------------
25 4.3000 BATE 14-Feb-22 14:59:14 0XL6A0000000000034SD1D
------------- -------- ------------- ------------- -----------------------
30 4.3000 BATE 14-Feb-22 14:59:14 0XL6A0000000000034SD1E
------------- -------- ------------- ------------- -----------------------
61 4.3000 BATE 14-Feb-22 14:59:14 0XL6A0000000000034SD1F
------------- -------- ------------- ------------- -----------------------
36 4.3020 CHIX 14-Feb-22 15:00:11 0XL610000000000034SGJN
------------- -------- ------------- ------------- -----------------------
86 4.3020 CHIX 14-Feb-22 15:00:11 0XL610000000000034SGJM
------------- -------- ------------- ------------- -----------------------
125 4.3020 XLON 14-Feb-22 15:00:11 0XL670000000000034SGMH
------------- -------- ------------- ------------- -----------------------
419 4.3020 XLON 14-Feb-22 15:00:11 0XL670000000000034SGMI
------------- -------- ------------- ------------- -----------------------
417 4.3010 XLON 14-Feb-22 15:00:16 0XL640000000000034SEAD
------------- -------- ------------- ------------- -----------------------
340 4.3010 XLON 14-Feb-22 15:00:39 0XL640000000000034SEEJ
------------- -------- ------------- ------------- -----------------------
1293 4.3000 XLON 14-Feb-22 15:00:39 0XL610000000000034SGOB
------------- -------- ------------- ------------- -----------------------
231 4.2990 CHIX 14-Feb-22 15:00:45 0XL610000000000034SGPP
------------- -------- ------------- ------------- -----------------------
550 4.2990 BATE 14-Feb-22 15:00:45 0XL6A0000000000034SDFH
------------- -------- ------------- ------------- -----------------------
641 4.2990 XLON 14-Feb-22 15:00:45 0XL610000000000034SGPO
------------- -------- ------------- ------------- -----------------------
706 4.2990 XLON 14-Feb-22 15:00:45 0XL640000000000034SEFE
------------- -------- ------------- ------------- -----------------------
1284 4.2990 BATE 14-Feb-22 15:00:45 0XL640000000000034SEFF
------------- -------- ------------- ------------- -----------------------
522 4.2990 CHIX 14-Feb-22 15:01:05 0XL610000000000034SGRU
------------- -------- ------------- ------------- -----------------------
139 4.3000 BATE 14-Feb-22 15:01:18 0XL640000000000034SEJ5
------------- -------- ------------- ------------- -----------------------
27 4.2970 XLON 14-Feb-22 15:01:30 0XL640000000000034SEKC
------------- -------- ------------- ------------- -----------------------
35 4.2970 BATE 14-Feb-22 15:01:30 0XL6A0000000000034SDL4
------------- -------- ------------- ------------- -----------------------
46 4.2980 BATE 14-Feb-22 15:01:30 0XL6A0000000000034SDKU
------------- -------- ------------- ------------- -----------------------
56 4.2970 BATE 14-Feb-22 15:01:30 0XL6A0000000000034SDL1
------------- -------- ------------- ------------- -----------------------
67 4.2970 BATE 14-Feb-22 15:01:30 0XL6A0000000000034SDL3
------------- -------- ------------- ------------- -----------------------
93 4.2970 BATE 14-Feb-22 15:01:30 0XL6A0000000000034SDL2
------------- -------- ------------- ------------- -----------------------
93 4.2970 XLON 14-Feb-22 15:01:30 0XL640000000000034SEKA
------------- -------- ------------- ------------- -----------------------
98 4.2960 CHIX 14-Feb-22 15:01:30 0XL610000000000034SGVA
------------- -------- ------------- ------------- -----------------------
142 4.2970 CHIX 14-Feb-22 15:01:30 0XL610000000000034SGV7
------------- -------- ------------- ------------- -----------------------
152 4.2970 CHIX 14-Feb-22 15:01:30 0XL610000000000034SGV8
------------- -------- ------------- ------------- -----------------------
190 4.2960 CHIX 14-Feb-22 15:01:30 0XL610000000000034SGVB
------------- -------- ------------- ------------- -----------------------
244 4.2940 CHIX 14-Feb-22 15:01:30 0XL610000000000034SGVC
------------- -------- ------------- ------------- -----------------------
274 4.2980 BATE 14-Feb-22 15:01:30 0XL6A0000000000034SDKV
------------- -------- ------------- ------------- -----------------------
513 4.2930 BATE 14-Feb-22 15:01:30 0XL6A0000000000034SDL7
------------- -------- ------------- ------------- -----------------------
566 4.2970 BATE 14-Feb-22 15:01:30 0XL6A0000000000034SDL5
------------- -------- ------------- ------------- -----------------------
647 4.2980 XLON 14-Feb-22 15:01:30 0XL610000000000034SGV6
------------- -------- ------------- ------------- -----------------------
658 4.2970 XLON 14-Feb-22 15:01:30 0XL610000000000034SGV9
------------- -------- ------------- ------------- -----------------------
814 4.2970 XLON 14-Feb-22 15:01:30 0XL640000000000034SEK8
------------- -------- ------------- ------------- -----------------------
919 4.2980 XLON 14-Feb-22 15:01:30 0XL640000000000034SEK7
------------- -------- ------------- ------------- -----------------------
1284 4.2970 BATE 14-Feb-22 15:01:30 0XL640000000000034SEK9
------------- -------- ------------- ------------- -----------------------
339 4.2930 XLON 14-Feb-22 15:01:31 0XL670000000000034SH0S
------------- -------- ------------- ------------- -----------------------
384 4.2940 XLON 14-Feb-22 15:01:31 0XL670000000000034SH13
------------- -------- ------------- ------------- -----------------------
1182 4.2940 XLON 14-Feb-22 15:01:31 0XL670000000000034SH14
------------- -------- ------------- ------------- -----------------------
176 4.2920 CHIX 14-Feb-22 15:02:03 0XL610000000000034SH28
------------- -------- ------------- ------------- -----------------------
514 4.2920 BATE 14-Feb-22 15:02:03 0XL6A0000000000034SDNS
------------- -------- ------------- ------------- -----------------------
151 4.2910 BATE 14-Feb-22 15:02:08 0XL640000000000034SEO2
------------- -------- ------------- ------------- -----------------------
169 4.2910 XLON 14-Feb-22 15:02:08 0XL640000000000034SEO1
------------- -------- ------------- ------------- -----------------------
231 4.2910 CHIX 14-Feb-22 15:02:08 0XL610000000000034SH3C
------------- -------- ------------- ------------- -----------------------
618 4.2920 XLON 14-Feb-22 15:02:20 0XL670000000000034SH74
------------- -------- ------------- ------------- -----------------------
6 4.2900 BATE 14-Feb-22 15:02:40 0XL6A0000000000034SDTC
------------- -------- ------------- ------------- -----------------------
14 4.2900 BATE 14-Feb-22 15:02:40 0XL6A0000000000034SDT8
------------- -------- ------------- ------------- -----------------------
14 4.2900 BATE 14-Feb-22 15:02:40 0XL6A0000000000034SDTB
------------- -------- ------------- ------------- -----------------------
37 4.2900 BATE 14-Feb-22 15:02:40 0XL6A0000000000034SDTA
------------- -------- ------------- ------------- -----------------------
38 4.2900 BATE 14-Feb-22 15:02:40 0XL640000000000034SERM
------------- -------- ------------- ------------- -----------------------
42 4.2900 XLON 14-Feb-22 15:02:40 0XL670000000000034SH8O
------------- -------- ------------- ------------- -----------------------
50 4.2900 BATE 14-Feb-22 15:02:40 0XL640000000000034SERN
------------- -------- ------------- ------------- -----------------------
55 4.2900 BATE 14-Feb-22 15:02:40 0XL6A0000000000034SDT9
------------- -------- ------------- ------------- -----------------------
70 4.2900 BATE 14-Feb-22 15:02:40 0XL6A0000000000034SDT7
------------- -------- ------------- ------------- -----------------------
84 4.2910 BATE 14-Feb-22 15:02:40 0XL640000000000034SERJ
------------- -------- ------------- ------------- -----------------------
87 4.2900 BATE 14-Feb-22 15:02:40 0XL6A0000000000034SDT6
------------- -------- ------------- ------------- -----------------------
95 4.2890 CHIX 14-Feb-22 15:02:40 0XL610000000000034SH72
------------- -------- ------------- ------------- -----------------------
141 4.2900 CHIX 14-Feb-22 15:02:40 0XL610000000000034SH6V
------------- -------- ------------- ------------- -----------------------
225 4.2900 XLON 14-Feb-22 15:02:40 0XL610000000000034SH71
------------- -------- ------------- ------------- -----------------------
252 4.2890 XLON 14-Feb-22 15:02:40 0XL610000000000034SH73
------------- -------- ------------- ------------- -----------------------
275 4.2910 BATE 14-Feb-22 15:02:40 0XL6A0000000000034SDT4
------------- -------- ------------- ------------- -----------------------
336 4.2890 BATE 14-Feb-22 15:02:40 0XL6A0000000000034SDTE
------------- -------- ------------- ------------- -----------------------
341 4.2890 XLON 14-Feb-22 15:02:40 0XL610000000000034SH74
------------- -------- ------------- ------------- -----------------------
401 4.2910 XLON 14-Feb-22 15:02:40 0XL640000000000034SERK
------------- -------- ------------- ------------- -----------------------
493 4.2900 XLON 14-Feb-22 15:02:40 0XL640000000000034SERP
------------- -------- ------------- ------------- -----------------------
780 4.2900 BATE 14-Feb-22 15:02:40 0XL640000000000034SERO
------------- -------- ------------- ------------- -----------------------
994 4.2900 BATE 14-Feb-22 15:02:40 0XL640000000000034SERL
------------- -------- ------------- ------------- -----------------------
1212 4.2900 XLON 14-Feb-22 15:02:40 0XL610000000000034SH70
------------- -------- ------------- ------------- -----------------------
1259 4.2900 XLON 14-Feb-22 15:02:40 0XL670000000000034SH8P
------------- -------- ------------- ------------- -----------------------
1271 4.2910 XLON 14-Feb-22 15:02:40 0XL670000000000034SH8N
------------- -------- ------------- ------------- -----------------------
159 4.2880 CHIX 14-Feb-22 15:02:41 0XL610000000000034SH7G
------------- -------- ------------- ------------- -----------------------
331 4.2880 BATE 14-Feb-22 15:02:41 0XL6A0000000000034SDTM
------------- -------- ------------- ------------- -----------------------
388 4.2880 BATE 14-Feb-22 15:02:41 0XL640000000000034SES1
------------- -------- ------------- ------------- -----------------------
255 4.2860 XLON 14-Feb-22 15:03:10 0XL670000000000034SHBI
------------- -------- ------------- ------------- -----------------------
487 4.2860 XLON 14-Feb-22 15:03:10 0XL610000000000034SHAP
------------- -------- ------------- ------------- -----------------------
678 4.2860 XLON 14-Feb-22 15:03:10 0XL640000000000034SEVQ
------------- -------- ------------- ------------- -----------------------
251 4.2860 XLON 14-Feb-22 15:03:16 0XL670000000000034SHC3
------------- -------- ------------- ------------- -----------------------
289 4.2860 CHIX 14-Feb-22 15:03:16 0XL610000000000034SHBB
------------- -------- ------------- ------------- -----------------------
266 4.2840 CHIX 14-Feb-22 15:03:17 0XL610000000000034SHBF
------------- -------- ------------- ------------- -----------------------
586 4.2850 XLON 14-Feb-22 15:03:17 0XL640000000000034SF09
------------- -------- ------------- ------------- -----------------------
139 4.2830 CHIX 14-Feb-22 15:03:18 0XL610000000000034SHBG
------------- -------- ------------- ------------- -----------------------
481 4.2870 XLON 14-Feb-22 15:04:38 0XL670000000000034SHMN
------------- -------- ------------- ------------- -----------------------
545 4.2860 XLON 14-Feb-22 15:04:42 0XL610000000000034SHLP
------------- -------- ------------- ------------- -----------------------
612 4.2860 XLON 14-Feb-22 15:04:42 0XL670000000000034SHND
------------- -------- ------------- ------------- -----------------------
536 4.2870 XLON 14-Feb-22 15:05:11 0XL640000000000034SFF7
------------- -------- ------------- ------------- -----------------------
891 4.2870 XLON 14-Feb-22 15:05:11 0XL670000000000034SHQR
------------- -------- ------------- ------------- -----------------------
139 4.2880 BATE 14-Feb-22 15:05:12 0XL640000000000034SFFC
------------- -------- ------------- ------------- -----------------------
139 4.2880 BATE 14-Feb-22 15:05:12 0XL640000000000034SFFD
------------- -------- ------------- ------------- -----------------------
416 4.2880 BATE 14-Feb-22 15:05:12 0XL640000000000034SFFE
------------- -------- ------------- ------------- -----------------------
181 4.2890 CHIX 14-Feb-22 15:06:37 0XL610000000000034SI3K
------------- -------- ------------- ------------- -----------------------
690 4.2890 XLON 14-Feb-22 15:06:37 0XL640000000000034SFSQ
------------- -------- ------------- ------------- -----------------------
921 4.2890 XLON 14-Feb-22 15:06:37 0XL610000000000034SI3M
------------- -------- ------------- ------------- -----------------------
1021 4.2890 XLON 14-Feb-22 15:06:37 0XL610000000000034SI3L
------------- -------- ------------- ------------- -----------------------
98 4.2900 BATE 14-Feb-22 15:07:07 0XL6A0000000000034SF0A
------------- -------- ------------- ------------- -----------------------
112 4.2890 BATE 14-Feb-22 15:07:07 0XL640000000000034SG1O
------------- -------- ------------- ------------- -----------------------
139 4.2890 BATE 14-Feb-22 15:07:07 0XL640000000000034SG1N
------------- -------- ------------- ------------- -----------------------
280 4.2890 XLON 14-Feb-22 15:07:07 0XL610000000000034SI8C
------------- -------- ------------- ------------- -----------------------
433 4.2890 XLON 14-Feb-22 15:07:07 0XL610000000000034SI8D
------------- -------- ------------- ------------- -----------------------
608 4.2890 XLON 14-Feb-22 15:07:07 0XL640000000000034SG1P
------------- -------- ------------- ------------- -----------------------
238 4.2890 CHIX 14-Feb-22 15:07:08 0XL610000000000034SI8O
------------- -------- ------------- ------------- -----------------------
397 4.2890 CHIX 14-Feb-22 15:07:08 0XL610000000000034SI8P
------------- -------- ------------- ------------- -----------------------
763 4.2890 CHIX 14-Feb-22 15:07:08 0XL610000000000034SI8N
------------- -------- ------------- ------------- -----------------------
101 4.2880 CHIX 14-Feb-22 15:07:15 0XL610000000000034SI9P
------------- -------- ------------- ------------- -----------------------
122 4.2880 CHIX 14-Feb-22 15:07:15 0XL610000000000034SI9Q
------------- -------- ------------- ------------- -----------------------
1012 4.2880 CHIX 14-Feb-22 15:07:15 0XL610000000000034SI9R
------------- -------- ------------- ------------- -----------------------
96 4.2890 BATE 14-Feb-22 15:07:40 0XL640000000000034SG54
------------- -------- ------------- ------------- -----------------------
118 4.2890 BATE 14-Feb-22 15:07:40 0XL6A0000000000034SF57
------------- -------- ------------- ------------- -----------------------
161 4.2890 CHIX 14-Feb-22 15:07:40 0XL610000000000034SICR
------------- -------- ------------- ------------- -----------------------
74 4.2890 XLON 14-Feb-22 15:08:02 0XL670000000000034SIEN
------------- -------- ------------- ------------- -----------------------
19 4.2890 BATE 14-Feb-22 15:09:01 0XL6A0000000000034SFD0
------------- -------- ------------- ------------- -----------------------
64 4.2890 BATE 14-Feb-22 15:09:01 0XL6A0000000000034SFD1
------------- -------- ------------- ------------- -----------------------
213 4.2890 CHIX 14-Feb-22 15:09:01 0XL610000000000034SIL0
------------- -------- ------------- ------------- -----------------------
372 4.2890 CHIX 14-Feb-22 15:09:01 0XL610000000000034SIL1
------------- -------- ------------- ------------- -----------------------
3 4.2880 XLON 14-Feb-22 15:09:02 0XL670000000000034SIKO
------------- -------- ------------- ------------- -----------------------
384 4.2880 XLON 14-Feb-22 15:09:02 0XL640000000000034SGDM
------------- -------- ------------- ------------- -----------------------
80 4.2870 CHIX 14-Feb-22 15:09:29 0XL610000000000034SIOQ
------------- -------- ------------- ------------- -----------------------
198 4.2870 BATE 14-Feb-22 15:09:29 0XL6A0000000000034SFGO
------------- -------- ------------- ------------- -----------------------
200 4.2870 XLON 14-Feb-22 15:09:29 0XL670000000000034SIN6
------------- -------- ------------- ------------- -----------------------
336 4.2870 XLON 14-Feb-22 15:09:29 0XL670000000000034SIN3
------------- -------- ------------- ------------- -----------------------
343 4.2870 XLON 14-Feb-22 15:09:29 0XL670000000000034SIN8
------------- -------- ------------- ------------- -----------------------
354 4.2860 CHIX 14-Feb-22 15:09:29 0XL610000000000034SIOT
------------- -------- ------------- ------------- -----------------------
359 4.2870 CHIX 14-Feb-22 15:09:29 0XL610000000000034SIOP
------------- -------- ------------- ------------- -----------------------
553 4.2870 XLON 14-Feb-22 15:09:29 0XL610000000000034SIOO
------------- -------- ------------- ------------- -----------------------
1122 4.2870 XLON 14-Feb-22 15:09:29 0XL670000000000034SIN9
------------- -------- ------------- ------------- -----------------------
1254 4.2870 XLON 14-Feb-22 15:09:29 0XL670000000000034SIN5
------------- -------- ------------- ------------- -----------------------
1512 4.2870 XLON 14-Feb-22 15:09:29 0XL610000000000034SION
------------- -------- ------------- ------------- -----------------------
1837 4.2870 XLON 14-Feb-22 15:09:29 0XL670000000000034SIN4
------------- -------- ------------- ------------- -----------------------
76 4.2870 XLON 14-Feb-22 15:09:30 0XL640000000000034SGFR
------------- -------- ------------- ------------- -----------------------
378 4.2870 XLON 14-Feb-22 15:09:30 0XL640000000000034SGFO
------------- -------- ------------- ------------- -----------------------
535 4.2870 XLON 14-Feb-22 15:09:30 0XL640000000000034SGFQ
------------- -------- ------------- ------------- -----------------------
1110 4.2870 XLON 14-Feb-22 15:09:30 0XL640000000000034SGFP
------------- -------- ------------- ------------- -----------------------
287 4.2990 XLON 14-Feb-22 15:10:28 0XL640000000000034SGNJ
------------- -------- ------------- ------------- -----------------------
307 4.2990 XLON 14-Feb-22 15:10:39 0XL640000000000034SGO9
------------- -------- ------------- ------------- -----------------------
550 4.2990 CHIX 14-Feb-22 15:10:40 0XL610000000000034SJ0P
------------- -------- ------------- ------------- -----------------------
101 4.2970 XLON 14-Feb-22 15:10:42 0XL610000000000034SJ1D
------------- -------- ------------- ------------- -----------------------
119 4.2970 XLON 14-Feb-22 15:10:42 0XL610000000000034SJ18
------------- -------- ------------- ------------- -----------------------
287 4.2970 XLON 14-Feb-22 15:10:42 0XL610000000000034SJ1C
------------- -------- ------------- ------------- -----------------------
309 4.2980 XLON 14-Feb-22 15:10:42 0XL610000000000034SJ1H
------------- -------- ------------- ------------- -----------------------
314 4.2970 XLON 14-Feb-22 15:10:42 0XL610000000000034SJ17
------------- -------- ------------- ------------- -----------------------
500 4.2980 XLON 14-Feb-22 15:10:42 0XL610000000000034SJ1F
------------- -------- ------------- ------------- -----------------------
687 4.2970 XLON 14-Feb-22 15:10:42 0XL610000000000034SJ1B
------------- -------- ------------- ------------- -----------------------
900 4.2980 XLON 14-Feb-22 15:10:42 0XL610000000000034SJ1G
------------- -------- ------------- ------------- -----------------------
941 4.2970 XLON 14-Feb-22 15:10:42 0XL610000000000034SJ1A
------------- -------- ------------- ------------- -----------------------
1305 4.2970 XLON 14-Feb-22 15:10:42 0XL610000000000034SJ1E
------------- -------- ------------- ------------- -----------------------
83 4.2990 BATE 14-Feb-22 15:11:32 0XL6A0000000000034SG0I
------------- -------- ------------- ------------- -----------------------
506 4.2990 XLON 14-Feb-22 15:11:32 0XL670000000000034SJ61
------------- -------- ------------- ------------- -----------------------
900 4.2990 XLON 14-Feb-22 15:11:33 0XL640000000000034SGTP
------------- -------- ------------- ------------- -----------------------
217 4.3010 CHIX 14-Feb-22 15:11:59 0XL610000000000034SJ8V
------------- -------- ------------- ------------- -----------------------
155 4.3010 XLON 14-Feb-22 15:13:03 0XL670000000000034SJGU
------------- -------- ------------- ------------- -----------------------
269 4.3010 XLON 14-Feb-22 15:13:03 0XL670000000000034SJGV
------------- -------- ------------- ------------- -----------------------
499 4.3010 XLON 14-Feb-22 15:13:03 0XL610000000000034SJGH
------------- -------- ------------- ------------- -----------------------
500 4.3020 XLON 14-Feb-22 15:13:03 0XL670000000000034SJH2
------------- -------- ------------- ------------- -----------------------
880 4.3020 XLON 14-Feb-22 15:13:03 0XL670000000000034SJH3
------------- -------- ------------- ------------- -----------------------
1282 4.3010 XLON 14-Feb-22 15:13:03 0XL670000000000034SJH0
------------- -------- ------------- ------------- -----------------------
2215 4.3000 CHIX 14-Feb-22 15:13:03 0XL610000000000034SJGM
------------- -------- ------------- ------------- -----------------------
147 4.2990 BATE 14-Feb-22 15:13:04 0XL6A0000000000034SGB5
------------- -------- ------------- ------------- -----------------------
735 4.2990 CHIX 14-Feb-22 15:13:04 0XL610000000000034SJH7
------------- -------- ------------- ------------- -----------------------
144 4.2970 XLON 14-Feb-22 15:13:34 0XL640000000000034SHBL
------------- -------- ------------- ------------- -----------------------
206 4.2960 BATE 14-Feb-22 15:13:34 0XL6A0000000000034SGE8
------------- -------- ------------- ------------- -----------------------
260 4.2950 BATE 14-Feb-22 15:13:34 0XL6A0000000000034SGEA
------------- -------- ------------- ------------- -----------------------
260 4.2980 BATE 14-Feb-22 15:13:34 0XL640000000000034SHBE
------------- -------- ------------- ------------- -----------------------
282 4.2970 XLON 14-Feb-22 15:13:34 0XL640000000000034SHBP
------------- -------- ------------- ------------- -----------------------
296 4.2980 BATE 14-Feb-22 15:13:34 0XL6A0000000000034SGE2
------------- -------- ------------- ------------- -----------------------
359 4.2960 CHIX 14-Feb-22 15:13:34 0XL610000000000034SJLB
------------- -------- ------------- ------------- -----------------------
469 4.2970 CHIX 14-Feb-22 15:13:34 0XL610000000000034SJL8
------------- -------- ------------- ------------- -----------------------
491 4.2980 CHIX 14-Feb-22 15:13:34 0XL610000000000034SJL1
------------- -------- ------------- ------------- -----------------------
565 4.2970 XLON 14-Feb-22 15:13:34 0XL610000000000034SJL7
------------- -------- ------------- ------------- -----------------------
584 4.2980 XLON 14-Feb-22 15:13:34 0XL610000000000034SJL4
------------- -------- ------------- ------------- -----------------------
596 4.2970 XLON 14-Feb-22 15:13:34 0XL670000000000034SJKH
------------- -------- ------------- ------------- -----------------------
675 4.2970 XLON 14-Feb-22 15:13:34 0XL640000000000034SHBM
------------- -------- ------------- ------------- -----------------------
735 4.2970 XLON 14-Feb-22 15:13:34 0XL640000000000034SHBK
------------- -------- ------------- ------------- -----------------------
1228 4.2970 XLON 14-Feb-22 15:13:34 0XL640000000000034SHBN
------------- -------- ------------- ------------- -----------------------
2061 4.2970 XLON 14-Feb-22 15:13:34 0XL640000000000034SHBO
------------- -------- ------------- ------------- -----------------------
247 4.2940 BATE 14-Feb-22 15:13:49 0XL6A0000000000034SGFF
------------- -------- ------------- ------------- -----------------------
317 4.2940 CHIX 14-Feb-22 15:13:49 0XL610000000000034SJMN
------------- -------- ------------- ------------- -----------------------
387 4.2940 BATE 14-Feb-22 15:13:49 0XL640000000000034SHCT
------------- -------- ------------- ------------- -----------------------
3 4.2930 CHIX 14-Feb-22 15:14:23 0XL610000000000034SJQ2
------------- -------- ------------- ------------- -----------------------
57 4.2930 CHIX 14-Feb-22 15:14:23 0XL610000000000034SJQ0
------------- -------- ------------- ------------- -----------------------
60 4.2920 CHIX 14-Feb-22 15:14:23 0XL610000000000034SJQ6
------------- -------- ------------- ------------- -----------------------
71 4.2930 CHIX 14-Feb-22 15:14:23 0XL610000000000034SJQ1
------------- -------- ------------- ------------- -----------------------
114 4.2920 CHIX 14-Feb-22 15:14:23 0XL610000000000034SJQ5
------------- -------- ------------- ------------- -----------------------
116 4.2930 BATE 14-Feb-22 15:14:23 0XL640000000000034SHG4
------------- -------- ------------- ------------- -----------------------
134 4.2930 BATE 14-Feb-22 15:14:23 0XL6A0000000000034SGJ0
------------- -------- ------------- ------------- -----------------------
514 4.2930 XLON 14-Feb-22 15:14:23 0XL610000000000034SJQ3
------------- -------- ------------- ------------- -----------------------
1022 4.2930 XLON 14-Feb-22 15:14:23 0XL640000000000034SHG5
------------- -------- ------------- ------------- -----------------------
1146 4.2930 XLON 14-Feb-22 15:14:23 0XL670000000000034SJON
------------- -------- ------------- ------------- -----------------------
497 4.2930 XLON 14-Feb-22 15:14:41 0XL640000000000034SHIQ
------------- -------- ------------- ------------- -----------------------
522 4.2930 XLON 14-Feb-22 15:14:41 0XL670000000000034SJRG
------------- -------- ------------- ------------- -----------------------
149 4.2910 BATE 14-Feb-22 15:15:24 0XL6A0000000000034SGQL
------------- -------- ------------- ------------- -----------------------
155 4.2910 BATE 14-Feb-22 15:15:24 0XL640000000000034SHN2
------------- -------- ------------- ------------- -----------------------
214 4.2900 BATE 14-Feb-22 15:15:24 0XL6A0000000000034SGQO
------------- -------- ------------- ------------- -----------------------
256 4.2900 CHIX 14-Feb-22 15:15:24 0XL610000000000034SK27
------------- -------- ------------- ------------- -----------------------
385 4.2900 XLON 14-Feb-22 15:15:24 0XL640000000000034SHN5
------------- -------- ------------- ------------- -----------------------
584 4.2910 CHIX 14-Feb-22 15:15:24 0XL610000000000034SK20
------------- -------- ------------- ------------- -----------------------
595 4.2910 XLON 14-Feb-22 15:15:24 0XL610000000000034SK22
------------- -------- ------------- ------------- -----------------------
619 4.2900 XLON 14-Feb-22 15:15:24 0XL610000000000034SK28
------------- -------- ------------- ------------- -----------------------
975 4.2910 XLON 14-Feb-22 15:15:24 0XL670000000000034SJVV
------------- -------- ------------- ------------- -----------------------
113 4.2900 XLON 14-Feb-22 15:15:25 0XL640000000000034SHN9
------------- -------- ------------- ------------- -----------------------
641 4.2900 XLON 14-Feb-22 15:15:25 0XL610000000000034SK2C
------------- -------- ------------- ------------- -----------------------
7 4.2890 BATE 14-Feb-22 15:15:28 0XL6A0000000000034SGRD
------------- -------- ------------- ------------- -----------------------
76 4.2890 BATE 14-Feb-22 15:15:28 0XL6A0000000000034SGRE
------------- -------- ------------- ------------- -----------------------
85 4.2890 BATE 14-Feb-22 15:15:28 0XL640000000000034SHNR
------------- -------- ------------- ------------- -----------------------
513 4.2890 CHIX 14-Feb-22 15:15:28 0XL610000000000034SK2R
------------- -------- ------------- ------------- -----------------------
537 4.2890 XLON 14-Feb-22 15:15:28 0XL640000000000034SHNS
------------- -------- ------------- ------------- -----------------------
1 4.2870 BATE 14-Feb-22 15:15:33 0XL640000000000034SHOI
------------- -------- ------------- ------------- -----------------------
181 4.2870 BATE 14-Feb-22 15:15:33 0XL640000000000034SHOH
------------- -------- ------------- ------------- -----------------------
245 4.2880 CHIX 14-Feb-22 15:15:33 0XL610000000000034SK3L
------------- -------- ------------- ------------- -----------------------
418 4.2880 BATE 14-Feb-22 15:15:33 0XL6A0000000000034SGS8
------------- -------- ------------- ------------- -----------------------
30 4.2870 CHIX 14-Feb-22 15:15:34 0XL610000000000034SK46
------------- -------- ------------- ------------- -----------------------
46 4.2870 BATE 14-Feb-22 15:15:34 0XL640000000000034SHOR
------------- -------- ------------- ------------- -----------------------
114 4.2870 BATE 14-Feb-22 15:15:34 0XL640000000000034SHP0
------------- -------- ------------- ------------- -----------------------
126 4.2870 CHIX 14-Feb-22 15:15:34 0XL610000000000034SK4A
------------- -------- ------------- ------------- -----------------------
136 4.2870 BATE 14-Feb-22 15:15:34 0XL6A0000000000034SGSH
------------- -------- ------------- ------------- -----------------------
328 4.2870 CHIX 14-Feb-22 15:15:34 0XL610000000000034SK43
------------- -------- ------------- ------------- -----------------------
150 4.2860 CHIX 14-Feb-22 15:15:50 0XL610000000000034SK6J
------------- -------- ------------- ------------- -----------------------
161 4.2860 BATE 14-Feb-22 15:15:50 0XL6A0000000000034SGUG
------------- -------- ------------- ------------- -----------------------
147 4.2850 BATE 14-Feb-22 15:15:51 0XL640000000000034SHRC
------------- -------- ------------- ------------- -----------------------
231 4.2850 CHIX 14-Feb-22 15:15:51 0XL610000000000034SK74
------------- -------- ------------- ------------- -----------------------
487 4.2850 XLON 14-Feb-22 15:15:51 0XL640000000000034SHRD
------------- -------- ------------- ------------- -----------------------
494 4.2850 XLON 14-Feb-22 15:15:51 0XL610000000000034SK75
------------- -------- ------------- ------------- -----------------------
504 4.2850 XLON 14-Feb-22 15:15:51 0XL670000000000034SK41
------------- -------- ------------- ------------- -----------------------
105 4.2840 CHIX 14-Feb-22 15:15:58 0XL610000000000034SK8F
------------- -------- ------------- ------------- -----------------------
122 4.2840 BATE 14-Feb-22 15:15:58 0XL6A0000000000034SGVS
------------- -------- ------------- ------------- -----------------------
87 4.2830 CHIX 14-Feb-22 15:16:01 0XL610000000000034SK8S
------------- -------- ------------- ------------- -----------------------
150 4.2820 CHIX 14-Feb-22 15:16:01 0XL610000000000034SK8T
------------- -------- ------------- ------------- -----------------------
169 4.2830 BATE 14-Feb-22 15:16:01 0XL640000000000034SHT6
------------- -------- ------------- ------------- -----------------------
214 4.2830 BATE 14-Feb-22 15:16:01 0XL6A0000000000034SH0E
------------- -------- ------------- ------------- -----------------------
121 4.2790 CHIX 14-Feb-22 15:16:03 0XL610000000000034SK9B
------------- -------- ------------- ------------- -----------------------
293 4.2820 CHIX 14-Feb-22 15:16:34 0XL610000000000034SKCQ
------------- -------- ------------- ------------- -----------------------
822 4.2820 XLON 14-Feb-22 15:16:34 0XL640000000000034SI16
------------- -------- ------------- ------------- -----------------------
25 4.2800 CHIX 14-Feb-22 15:16:51 0XL610000000000034SKED
------------- -------- ------------- ------------- -----------------------
82 4.2800 CHIX 14-Feb-22 15:16:51 0XL610000000000034SKEC
------------- -------- ------------- ------------- -----------------------
114 4.2780 BATE 14-Feb-22 15:16:51 0XL640000000000034SI2A
------------- -------- ------------- ------------- -----------------------
152 4.2790 CHIX 14-Feb-22 15:16:51 0XL610000000000034SKEE
------------- -------- ------------- ------------- -----------------------
153 4.2780 BATE 14-Feb-22 15:16:51 0XL6A0000000000034SH69
------------- -------- ------------- ------------- -----------------------
192 4.2810 XLON 14-Feb-22 15:16:51 0XL610000000000034SKE8
------------- -------- ------------- ------------- -----------------------
532 4.2810 XLON 14-Feb-22 15:16:51 0XL610000000000034SKE7
------------- -------- ------------- ------------- -----------------------
804 4.2810 XLON 14-Feb-22 15:16:51 0XL670000000000034SKB6
------------- -------- ------------- ------------- -----------------------
100 4.2780 CHIX 14-Feb-22 15:16:52 0XL610000000000034SKEF
------------- -------- ------------- ------------- -----------------------
166 4.2770 BATE 14-Feb-22 15:16:54 0XL640000000000034SI2L
------------- -------- ------------- ------------- -----------------------
173 4.2770 CHIX 14-Feb-22 15:16:54 0XL610000000000034SKEI
------------- -------- ------------- ------------- -----------------------
227 4.2770 BATE 14-Feb-22 15:16:54 0XL6A0000000000034SH6L
------------- -------- ------------- ------------- -----------------------
81 4.2790 XLON 14-Feb-22 15:17:54 0XL610000000000034SKL6
------------- -------- ------------- ------------- -----------------------
126 4.2790 XLON 14-Feb-22 15:17:54 0XL610000000000034SKL5
------------- -------- ------------- ------------- -----------------------
611 4.2790 XLON 14-Feb-22 15:17:54 0XL610000000000034SKL4
------------- -------- ------------- ------------- -----------------------
95 4.2870 CHIX 14-Feb-22 15:19:15 0XL610000000000034SKTO
------------- -------- ------------- ------------- -----------------------
500 4.2870 XLON 14-Feb-22 15:19:31 0XL640000000000034SIJ6
------------- -------- ------------- ------------- -----------------------
500 4.2880 CHIX 14-Feb-22 15:19:47 0XL610000000000034SL0T
------------- -------- ------------- ------------- -----------------------
326 4.2900 CHIX 14-Feb-22 15:20:39 0XL610000000000034SL70
------------- -------- ------------- ------------- -----------------------
163 4.2880 BATE 14-Feb-22 15:21:16 0XL640000000000034SITJ
------------- -------- ------------- ------------- -----------------------
197 4.2890 BATE 14-Feb-22 15:21:16 0XL640000000000034SITI
------------- -------- ------------- ------------- -----------------------
618 4.2890 BATE 14-Feb-22 15:21:16 0XL6A0000000000034SI4Q
------------- -------- ------------- ------------- -----------------------
2039 4.2890 CHIX 14-Feb-22 15:21:16 0XL610000000000034SLAF
------------- -------- ------------- ------------- -----------------------
2 4.2890 XLON 14-Feb-22 15:21:18 0XL610000000000034SLAK
------------- -------- ------------- ------------- -----------------------
110 4.2900 XLON 14-Feb-22 15:21:22 0XL640000000000034SIUI
------------- -------- ------------- ------------- -----------------------
110 4.2900 XLON 14-Feb-22 15:21:22 0XL640000000000034SIUJ
------------- -------- ------------- ------------- -----------------------
157 4.2900 XLON 14-Feb-22 15:21:22 0XL670000000000034SL63
------------- -------- ------------- ------------- -----------------------
315 4.2900 XLON 14-Feb-22 15:21:22 0XL670000000000034SL66
------------- -------- ------------- ------------- -----------------------
336 4.2900 XLON 14-Feb-22 15:21:22 0XL670000000000034SL64
------------- -------- ------------- ------------- -----------------------
480 4.2900 XLON 14-Feb-22 15:21:22 0XL640000000000034SIUG
------------- -------- ------------- ------------- -----------------------
500 4.2900 XLON 14-Feb-22 15:21:22 0XL640000000000034SIUF
------------- -------- ------------- ------------- -----------------------
683 4.2900 XLON 14-Feb-22 15:21:22 0XL640000000000034SIUH
------------- -------- ------------- ------------- -----------------------
683 4.2900 XLON 14-Feb-22 15:21:22 0XL670000000000034SL65
------------- -------- ------------- ------------- -----------------------
321 4.2900 XLON 14-Feb-22 15:21:26 0XL670000000000034SL6F
------------- -------- ------------- ------------- -----------------------
326 4.2900 XLON 14-Feb-22 15:21:26 0XL610000000000034SLAV
------------- -------- ------------- ------------- -----------------------
572 4.2900 XLON 14-Feb-22 15:21:26 0XL670000000000034SL6H
------------- -------- ------------- ------------- -----------------------
600 4.2900 XLON 14-Feb-22 15:21:26 0XL670000000000034SL6G
------------- -------- ------------- ------------- -----------------------
650 4.2900 XLON 14-Feb-22 15:21:26 0XL610000000000034SLB0
------------- -------- ------------- ------------- -----------------------
489 4.2890 XLON 14-Feb-22 15:21:31 0XL610000000000034SLBS
------------- -------- ------------- ------------- -----------------------
500 4.2890 XLON 14-Feb-22 15:21:31 0XL610000000000034SLBP
------------- -------- ------------- ------------- -----------------------
500 4.2890 XLON 14-Feb-22 15:21:31 0XL610000000000034SLBQ
------------- -------- ------------- ------------- -----------------------
572 4.2890 XLON 14-Feb-22 15:21:31 0XL610000000000034SLBR
------------- -------- ------------- ------------- -----------------------
343 4.2890 XLON 14-Feb-22 15:21:34 0XL640000000000034SJ06
------------- -------- ------------- ------------- -----------------------
37 4.2870 CHIX 14-Feb-22 15:21:46 0XL610000000000034SLD3
------------- -------- ------------- ------------- -----------------------
44 4.2890 XLON 14-Feb-22 15:21:46 0XL640000000000034SJ0O
------------- -------- ------------- ------------- -----------------------
48 4.2870 BATE 14-Feb-22 15:21:46 0XL640000000000034SJ0S
------------- -------- ------------- ------------- -----------------------
353 4.2890 XLON 14-Feb-22 15:21:46 0XL640000000000034SJ0P
------------- -------- ------------- ------------- -----------------------
500 4.2870 CHIX 14-Feb-22 15:21:46 0XL610000000000034SLD7
------------- -------- ------------- ------------- -----------------------
503 4.2870 BATE 14-Feb-22 15:21:46 0XL640000000000034SJ0T
------------- -------- ------------- ------------- -----------------------
1247 4.2870 CHIX 14-Feb-22 15:21:46 0XL610000000000034SLD4
------------- -------- ------------- ------------- -----------------------
1682 4.2870 XLON 14-Feb-22 15:21:46 0XL640000000000034SJ0Q
------------- -------- ------------- ------------- -----------------------
1682 4.2870 XLON 14-Feb-22 15:21:46 0XL670000000000034SL81
------------- -------- ------------- ------------- -----------------------
915 4.2860 XLON 14-Feb-22 15:21:48 0XL610000000000034SLDH
------------- -------- ------------- ------------- -----------------------
119 4.2860 XLON 14-Feb-22 15:21:49 0XL610000000000034SLDJ
------------- -------- ------------- ------------- -----------------------
285 4.2860 CHIX 14-Feb-22 15:21:49 0XL610000000000034SLDK
------------- -------- ------------- ------------- -----------------------
3 4.2850 BATE 14-Feb-22 15:22:27 0XL6A0000000000034SICG
------------- -------- ------------- ------------- -----------------------
209 4.2840 XLON 14-Feb-22 15:22:27 0XL610000000000034SLJ9
------------- -------- ------------- ------------- -----------------------
229 4.2840 XLON 14-Feb-22 15:22:27 0XL610000000000034SLJB
------------- -------- ------------- ------------- -----------------------
242 4.2840 CHIX 14-Feb-22 15:22:27 0XL610000000000034SLJC
------------- -------- ------------- ------------- -----------------------
243 4.2850 XLON 14-Feb-22 15:22:27 0XL640000000000034SJ50
------------- -------- ------------- ------------- -----------------------
260 4.2840 XLON 14-Feb-22 15:22:27 0XL610000000000034SLJA
------------- -------- ------------- ------------- -----------------------
362 4.2850 BATE 14-Feb-22 15:22:27 0XL640000000000034SJ51
------------- -------- ------------- ------------- -----------------------
406 4.2850 CHIX 14-Feb-22 15:22:27 0XL610000000000034SLJ8
------------- -------- ------------- ------------- -----------------------
482 4.2860 BATE 14-Feb-22 15:22:27 0XL6A0000000000034SICI
------------- -------- ------------- ------------- -----------------------
683 4.2850 XLON 14-Feb-22 15:22:27 0XL610000000000034SLJ7
------------- -------- ------------- ------------- -----------------------
687 4.2850 XLON 14-Feb-22 15:22:27 0XL640000000000034SJ52
------------- -------- ------------- ------------- -----------------------
832 4.2850 XLON 14-Feb-22 15:22:27 0XL670000000000034SLCN
------------- -------- ------------- ------------- -----------------------
3671 4.2850 BATE 14-Feb-22 15:22:27 0XL6A0000000000034SICH
------------- -------- ------------- ------------- -----------------------
34 4.2830 BATE 14-Feb-22 15:22:28 0XL640000000000034SJ55
------------- -------- ------------- ------------- -----------------------
276 4.2830 CHIX 14-Feb-22 15:22:28 0XL610000000000034SLJF
------------- -------- ------------- ------------- -----------------------
453 4.2830 BATE 14-Feb-22 15:22:28 0XL640000000000034SJ54
------------- -------- ------------- ------------- -----------------------
271 4.2850 BATE 14-Feb-22 15:23:16 0XL6A0000000000034SIIG
------------- -------- ------------- ------------- -----------------------
402 4.2850 BATE 14-Feb-22 15:23:16 0XL6A0000000000034SIIF
------------- -------- ------------- ------------- -----------------------
482 4.2860 XLON 14-Feb-22 15:23:48 0XL640000000000034SJFG
------------- -------- ------------- ------------- -----------------------
246 4.2850 BATE 14-Feb-22 15:24:18 0XL640000000000034SJHU
------------- -------- ------------- ------------- -----------------------
412 4.2850 BATE 14-Feb-22 15:24:18 0XL640000000000034SJHT
------------- -------- ------------- ------------- -----------------------
626 4.2850 BATE 14-Feb-22 15:24:18 0XL640000000000034SJHS
------------- -------- ------------- ------------- -----------------------
74 4.2860 CHIX 14-Feb-22 15:24:29 0XL610000000000034SM0G
------------- -------- ------------- ------------- -----------------------
161 4.2860 CHIX 14-Feb-22 15:24:29 0XL610000000000034SM0F
------------- -------- ------------- ------------- -----------------------
197 4.2870 BATE 14-Feb-22 15:26:08 0XL6A0000000000034SJ8J
------------- -------- ------------- ------------- -----------------------
327 4.2870 XLON 14-Feb-22 15:26:08 0XL610000000000034SMBH
------------- -------- ------------- ------------- -----------------------
350 4.2870 XLON 14-Feb-22 15:26:08 0XL610000000000034SMBE
------------- -------- ------------- ------------- -----------------------
482 4.2870 BATE 14-Feb-22 15:26:08 0XL6A0000000000034SJ8N
------------- -------- ------------- ------------- -----------------------
583 4.2870 XLON 14-Feb-22 15:26:08 0XL610000000000034SMBF
------------- -------- ------------- ------------- -----------------------
964 4.2870 BATE 14-Feb-22 15:26:08 0XL6A0000000000034SJ8L
------------- -------- ------------- ------------- -----------------------
1000 4.2870 BATE 14-Feb-22 15:26:08 0XL6A0000000000034SJ8K
------------- -------- ------------- ------------- -----------------------
152 4.2870 CHIX 14-Feb-22 15:26:10 0XL610000000000034SMBL
------------- -------- ------------- ------------- -----------------------
16 4.2890 CHIX 14-Feb-22 15:26:38 0XL610000000000034SMEA
------------- -------- ------------- ------------- -----------------------
71 4.2890 CHIX 14-Feb-22 15:26:38 0XL610000000000034SME8
------------- -------- ------------- ------------- -----------------------
251 4.2890 CHIX 14-Feb-22 15:26:40 0XL610000000000034SMEC
------------- -------- ------------- ------------- -----------------------
77 4.2900 XLON 14-Feb-22 15:27:15 0XL610000000000034SMH9
------------- -------- ------------- ------------- -----------------------
173 4.2900 CHIX 14-Feb-22 15:27:16 0XL610000000000034SMHM
------------- -------- ------------- ------------- -----------------------
75 4.2900 XLON 14-Feb-22 15:27:38 0XL640000000000034SK59
------------- -------- ------------- ------------- -----------------------
173 4.2900 CHIX 14-Feb-22 15:27:38 0XL610000000000034SMK5
------------- -------- ------------- ------------- -----------------------
380 4.2900 XLON 14-Feb-22 15:27:38 0XL670000000000034SM8T
------------- -------- ------------- ------------- -----------------------
96 4.2900 CHIX 14-Feb-22 15:28:00 0XL610000000000034SMLO
------------- -------- ------------- ------------- -----------------------
331 4.2900 XLON 14-Feb-22 15:28:03 0XL670000000000034SMAT
------------- -------- ------------- ------------- -----------------------
541 4.2900 XLON 14-Feb-22 15:28:03 0XL670000000000034SMAR
------------- -------- ------------- ------------- -----------------------
600 4.2900 XLON 14-Feb-22 15:28:03 0XL670000000000034SMAS
------------- -------- ------------- ------------- -----------------------
804 4.2890 XLON 14-Feb-22 15:28:03 0XL670000000000034SMAP
------------- -------- ------------- ------------- -----------------------
1496 4.2890 XLON 14-Feb-22 15:28:03 0XL670000000000034SMAQ
------------- -------- ------------- ------------- -----------------------
1755 4.2890 XLON 14-Feb-22 15:28:03 0XL670000000000034SMAO
------------- -------- ------------- ------------- -----------------------
378 4.2900 XLON 14-Feb-22 15:28:09 0XL640000000000034SK7Q
------------- -------- ------------- ------------- -----------------------
550 4.2900 XLON 14-Feb-22 15:28:09 0XL640000000000034SK7R
------------- -------- ------------- ------------- -----------------------
307 4.2900 XLON 14-Feb-22 15:28:17 0XL610000000000034SMNJ
------------- -------- ------------- ------------- -----------------------
411 4.2900 XLON 14-Feb-22 15:28:17 0XL610000000000034SMNH
------------- -------- ------------- ------------- -----------------------
500 4.2900 XLON 14-Feb-22 15:28:17 0XL610000000000034SMNI
------------- -------- ------------- ------------- -----------------------
541 4.2900 XLON 14-Feb-22 15:28:17 0XL610000000000034SMNK
------------- -------- ------------- ------------- -----------------------
57 4.2880 XLON 14-Feb-22 15:28:18 0XL640000000000034SK8I
------------- -------- ------------- ------------- -----------------------
79 4.2880 CHIX 14-Feb-22 15:28:18 0XL610000000000034SMNU
------------- -------- ------------- ------------- -----------------------
126 4.2880 CHIX 14-Feb-22 15:28:18 0XL610000000000034SMNT
------------- -------- ------------- ------------- -----------------------
193 4.2890 CHIX 14-Feb-22 15:28:18 0XL610000000000034SMO0
------------- -------- ------------- ------------- -----------------------
274 4.2880 CHIX 14-Feb-22 15:28:18 0XL610000000000034SMNV
------------- -------- ------------- ------------- -----------------------
374 4.2880 XLON 14-Feb-22 15:28:18 0XL640000000000034SK8K
------------- -------- ------------- ------------- -----------------------
375 4.2890 XLON 14-Feb-22 15:28:18 0XL640000000000034SK8N
------------- -------- ------------- ------------- -----------------------
394 4.2890 XLON 14-Feb-22 15:28:18 0XL640000000000034SK8M
------------- -------- ------------- ------------- -----------------------
500 4.2890 XLON 14-Feb-22 15:28:18 0XL640000000000034SK8L
------------- -------- ------------- ------------- -----------------------
931 4.2880 CHIX 14-Feb-22 15:28:18 0XL610000000000034SMO1
------------- -------- ------------- ------------- -----------------------
1251 4.2880 XLON 14-Feb-22 15:28:18 0XL640000000000034SK8J
------------- -------- ------------- ------------- -----------------------
1682 4.2880 XLON 14-Feb-22 15:28:18 0XL610000000000034SMNS
------------- -------- ------------- ------------- -----------------------
209 4.2960 CHIX 14-Feb-22 15:28:57 0XL610000000000034SMSI
------------- -------- ------------- ------------- -----------------------
384 4.2960 XLON 14-Feb-22 15:28:59 0XL640000000000034SKDC
------------- -------- ------------- ------------- -----------------------
500 4.2960 XLON 14-Feb-22 15:28:59 0XL640000000000034SKDB
------------- -------- ------------- ------------- -----------------------
121 4.2940 XLON 14-Feb-22 15:29:28 0XL670000000000034SML3
------------- -------- ------------- ------------- -----------------------
123 4.2930 XLON 14-Feb-22 15:29:28 0XL640000000000034SKIC
------------- -------- ------------- ------------- -----------------------
224 4.2930 XLON 14-Feb-22 15:29:28 0XL640000000000034SKI8
------------- -------- ------------- ------------- -----------------------
275 4.2940 CHIX 14-Feb-22 15:29:28 0XL610000000000034SN0I
------------- -------- ------------- ------------- -----------------------
321 4.2930 XLON 14-Feb-22 15:29:28 0XL640000000000034SKIB
------------- -------- ------------- ------------- -----------------------
912 4.2940 XLON 14-Feb-22 15:29:28 0XL670000000000034SML2
------------- -------- ------------- ------------- -----------------------
1496 4.2930 XLON 14-Feb-22 15:29:28 0XL610000000000034SN0N
------------- -------- ------------- ------------- -----------------------
38 4.2920 BATE 14-Feb-22 15:30:00 0XL640000000000034SKKU
------------- -------- ------------- ------------- -----------------------
57 4.2920 XLON 14-Feb-22 15:30:00 0XL670000000000034SMOI
------------- -------- ------------- ------------- -----------------------
199 4.2920 XLON 14-Feb-22 15:30:00 0XL610000000000034SN40
------------- -------- ------------- ------------- -----------------------
267 4.2910 BATE 14-Feb-22 15:30:00 0XL640000000000034SKL4
------------- -------- ------------- ------------- -----------------------
276 4.2920 XLON 14-Feb-22 15:30:00 0XL640000000000034SKKQ
------------- -------- ------------- ------------- -----------------------
303 4.2920 CHIX 14-Feb-22 15:30:00 0XL610000000000034SN42
------------- -------- ------------- ------------- -----------------------
414 4.2920 XLON 14-Feb-22 15:30:00 0XL610000000000034SN41
------------- -------- ------------- ------------- -----------------------
437 4.2920 BATE 14-Feb-22 15:30:00 0XL640000000000034SKKV
------------- -------- ------------- ------------- -----------------------
536 4.2920 XLON 14-Feb-22 15:30:00 0XL670000000000034SMOJ
------------- -------- ------------- ------------- -----------------------
683 4.2910 XLON 14-Feb-22 15:30:00 0XL610000000000034SN46
------------- -------- ------------- ------------- -----------------------
738 4.2920 XLON 14-Feb-22 15:30:00 0XL640000000000034SKKS
------------- -------- ------------- ------------- -----------------------
948 4.2920 CHIX 14-Feb-22 15:30:00 0XL610000000000034SN43
------------- -------- ------------- ------------- -----------------------
1055 4.2910 XLON 14-Feb-22 15:30:00 0XL640000000000034SKL3
------------- -------- ------------- ------------- -----------------------
2369 4.2920 CHIX 14-Feb-22 15:30:00 0XL610000000000034SN44
------------- -------- ------------- ------------- -----------------------
93 4.2900 BATE 14-Feb-22 15:30:09 0XL6A0000000000034SK3P
------------- -------- ------------- ------------- -----------------------
131 4.2890 BATE 14-Feb-22 15:30:09 0XL6A0000000000034SK3Q
------------- -------- ------------- ------------- -----------------------
183 4.2900 BATE 14-Feb-22 15:30:09 0XL640000000000034SKMT
------------- -------- ------------- ------------- -----------------------
228 4.2890 XLON 14-Feb-22 15:30:09 0XL670000000000034SMQ0
------------- -------- ------------- ------------- -----------------------
321 4.2890 XLON 14-Feb-22 15:30:09 0XL670000000000034SMPU
------------- -------- ------------- ------------- -----------------------
393 4.2890 BATE 14-Feb-22 15:30:09 0XL640000000000034SKN0
------------- -------- ------------- ------------- -----------------------
511 4.2900 XLON 14-Feb-22 15:30:09 0XL640000000000034SKMU
------------- -------- ------------- ------------- -----------------------
526 4.2900 XLON 14-Feb-22 15:30:09 0XL610000000000034SN5O
------------- -------- ------------- ------------- -----------------------
6 4.2880 BATE 14-Feb-22 15:30:45 0XL640000000000034SKP6
------------- -------- ------------- ------------- -----------------------
115 4.2880 BATE 14-Feb-22 15:30:45 0XL6A0000000000034SK6L
------------- -------- ------------- ------------- -----------------------
143 4.2880 BATE 14-Feb-22 15:30:45 0XL640000000000034SKP7
------------- -------- ------------- ------------- -----------------------
38 4.2870 BATE 14-Feb-22 15:30:55 0XL6A0000000000034SK7I
------------- -------- ------------- ------------- -----------------------
64 4.2870 BATE 14-Feb-22 15:30:55 0XL6A0000000000034SK7J
------------- -------- ------------- ------------- -----------------------
121 4.2860 BATE 14-Feb-22 15:30:58 0XL6A0000000000034SK7U
------------- -------- ------------- ------------- -----------------------
142 4.2860 BATE 14-Feb-22 15:30:58 0XL640000000000034SKQQ
------------- -------- ------------- ------------- -----------------------
513 4.2860 XLON 14-Feb-22 15:30:58 0XL610000000000034SNAI
------------- -------- ------------- ------------- -----------------------
517 4.2860 XLON 14-Feb-22 15:30:58 0XL640000000000034SKQR
------------- -------- ------------- ------------- -----------------------
1051 4.2860 XLON 14-Feb-22 15:30:58 0XL670000000000034SMUO
------------- -------- ------------- ------------- -----------------------
32 4.2840 BATE 14-Feb-22 15:31:07 0XL640000000000034SKS1
------------- -------- ------------- ------------- -----------------------
35 4.2840 BATE 14-Feb-22 15:31:07 0XL640000000000034SKS2
------------- -------- ------------- ------------- -----------------------
40 4.2840 BATE 14-Feb-22 15:31:07 0XL640000000000034SKS0
------------- -------- ------------- ------------- -----------------------
85 4.2840 BATE 14-Feb-22 15:31:07 0XL6A0000000000034SK93
------------- -------- ------------- ------------- -----------------------
524 4.2850 XLON 14-Feb-22 15:31:07 0XL610000000000034SNBM
------------- -------- ------------- ------------- -----------------------
532 4.2850 XLON 14-Feb-22 15:31:07 0XL640000000000034SKRT
------------- -------- ------------- ------------- -----------------------
488 4.2830 XLON 14-Feb-22 15:31:17 0XL610000000000034SND2
------------- -------- ------------- ------------- -----------------------
41 4.2820 BATE 14-Feb-22 15:31:18 0XL640000000000034SKTL
------------- -------- ------------- ------------- -----------------------
46 4.2820 BATE 14-Feb-22 15:31:18 0XL640000000000034SKTM
------------- -------- ------------- ------------- -----------------------
87 4.2840 BATE 14-Feb-22 15:32:15 0XL640000000000034SL3F
------------- -------- ------------- ------------- -----------------------
127 4.2820 BATE 14-Feb-22 15:32:15 0XL640000000000034SL3I
------------- -------- ------------- ------------- -----------------------
238 4.2830 BATE 14-Feb-22 15:32:15 0XL6A0000000000034SKHD
------------- -------- ------------- ------------- -----------------------
832 4.2840 XLON 14-Feb-22 15:32:15 0XL610000000000034SNJ4
------------- -------- ------------- ------------- -----------------------
21 4.2780 BATE 14-Feb-22 15:33:05 0XL640000000000034SL7M
------------- -------- ------------- ------------- -----------------------
31 4.2780 BATE 14-Feb-22 15:33:05 0XL640000000000034SL7K
------------- -------- ------------- ------------- -----------------------
33 4.2780 BATE 14-Feb-22 15:33:05 0XL640000000000034SL7I
------------- -------- ------------- ------------- -----------------------
37 4.2800 BATE 14-Feb-22 15:33:05 0XL640000000000034SL7F
------------- -------- ------------- ------------- -----------------------
38 4.2780 BATE 14-Feb-22 15:33:05 0XL640000000000034SL7J
------------- -------- ------------- ------------- -----------------------
44 4.2780 BATE 14-Feb-22 15:33:05 0XL640000000000034SL7L
------------- -------- ------------- ------------- -----------------------
112 4.2800 BATE 14-Feb-22 15:33:05 0XL640000000000034SL7E
------------- -------- ------------- ------------- -----------------------
150 4.2800 BATE 14-Feb-22 15:33:05 0XL6A0000000000034SKLP
------------- -------- ------------- ------------- -----------------------
180 4.2800 XLON 14-Feb-22 15:33:05 0XL610000000000034SNNP
------------- -------- ------------- ------------- -----------------------
194 4.2800 BATE 14-Feb-22 15:33:05 0XL640000000000034SL7G
------------- -------- ------------- ------------- -----------------------
197 4.2810 BATE 14-Feb-22 15:33:05 0XL6A0000000000034SKLO
------------- -------- ------------- ------------- -----------------------
317 4.2800 XLON 14-Feb-22 15:33:05 0XL610000000000034SNNQ
------------- -------- ------------- ------------- -----------------------
742 4.2810 XLON 14-Feb-22 15:33:05 0XL670000000000034SNC4
------------- -------- ------------- ------------- -----------------------
790 4.2800 XLON 14-Feb-22 15:33:05 0XL670000000000034SNC5
------------- -------- ------------- ------------- -----------------------
983 4.2810 XLON 14-Feb-22 15:33:05 0XL640000000000034SL7D
------------- -------- ------------- ------------- -----------------------
1001 4.2800 XLON 14-Feb-22 15:33:05 0XL640000000000034SL7H
------------- -------- ------------- ------------- -----------------------
483 4.2730 XLON 14-Feb-22 15:33:10 0XL610000000000034SNO8
------------- -------- ------------- ------------- -----------------------
562 4.2730 XLON 14-Feb-22 15:33:10 0XL670000000000034SNC8
------------- -------- ------------- ------------- -----------------------
345 4.2810 XLON 14-Feb-22 15:34:32 0XL610000000000034SNVL
------------- -------- ------------- ------------- -----------------------
371 4.2810 XLON 14-Feb-22 15:34:32 0XL610000000000034SNVM
------------- -------- ------------- ------------- -----------------------
710 4.2810 XLON 14-Feb-22 15:34:32 0XL670000000000034SNMK
------------- -------- ------------- ------------- -----------------------
74 4.2820 XLON 14-Feb-22 15:35:31 0XL610000000000034SO5D
------------- -------- ------------- ------------- -----------------------
168 4.2820 XLON 14-Feb-22 15:35:31 0XL610000000000034SO5F
------------- -------- ------------- ------------- -----------------------
221 4.2820 XLON 14-Feb-22 15:35:31 0XL670000000000034SNSI
------------- -------- ------------- ------------- -----------------------
345 4.2820 XLON 14-Feb-22 15:35:31 0XL610000000000034SO5E
------------- -------- ------------- ------------- -----------------------
420 4.2820 XLON 14-Feb-22 15:35:31 0XL610000000000034SO5G
------------- -------- ------------- ------------- -----------------------
778 4.2820 XLON 14-Feb-22 15:35:31 0XL670000000000034SNSJ
------------- -------- ------------- ------------- -----------------------
72 4.2820 XLON 14-Feb-22 15:36:35 0XL640000000000034SLSG
------------- -------- ------------- ------------- -----------------------
110 4.2820 XLON 14-Feb-22 15:36:35 0XL640000000000034SLSF
------------- -------- ------------- ------------- -----------------------
178 4.2810 CHIX 14-Feb-22 15:36:35 0XL610000000000034SOC8
------------- -------- ------------- ------------- -----------------------
243 4.2810 BATE 14-Feb-22 15:36:35 0XL640000000000034SLSI
------------- -------- ------------- ------------- -----------------------
255 4.2810 BATE 14-Feb-22 15:36:35 0XL6A0000000000034SLBL
------------- -------- ------------- ------------- -----------------------
277 4.2820 XLON 14-Feb-22 15:36:35 0XL640000000000034SLSH
------------- -------- ------------- ------------- -----------------------
500 4.2820 XLON 14-Feb-22 15:36:35 0XL640000000000034SLSE
------------- -------- ------------- ------------- -----------------------
682 4.2810 XLON 14-Feb-22 15:36:35 0XL610000000000034SOC6
------------- -------- ------------- ------------- -----------------------
932 4.2810 XLON 14-Feb-22 15:36:35 0XL640000000000034SLSJ
------------- -------- ------------- ------------- -----------------------
990 4.2810 XLON 14-Feb-22 15:36:35 0XL670000000000034SO26
------------- -------- ------------- ------------- -----------------------
19 4.2790 BATE 14-Feb-22 15:36:36 0XL6A0000000000034SLBO
------------- -------- ------------- ------------- -----------------------
24 4.2790 BATE 14-Feb-22 15:36:36 0XL6A0000000000034SLBP
------------- -------- ------------- ------------- -----------------------
57 4.2790 BATE 14-Feb-22 15:36:36 0XL6A0000000000034SLBR
------------- -------- ------------- ------------- -----------------------
64 4.2790 BATE 14-Feb-22 15:36:36 0XL6A0000000000034SLBS
------------- -------- ------------- ------------- -----------------------
68 4.2790 BATE 14-Feb-22 15:36:36 0XL6A0000000000034SLBN
------------- -------- ------------- ------------- -----------------------
87 4.2800 BATE 14-Feb-22 15:36:36 0XL640000000000034SLSN
------------- -------- ------------- ------------- -----------------------
107 4.2790 BATE 14-Feb-22 15:36:36 0XL6A0000000000034SLBV
------------- -------- ------------- ------------- -----------------------
242 4.2790 BATE 14-Feb-22 15:36:36 0XL6A0000000000034SLBQ
------------- -------- ------------- ------------- -----------------------
695 4.2800 XLON 14-Feb-22 15:36:36 0XL610000000000034SOCB
------------- -------- ------------- ------------- -----------------------
102 4.2780 CHIX 14-Feb-22 15:36:37 0XL610000000000034SOCE
------------- -------- ------------- ------------- -----------------------
352 4.2780 BATE 14-Feb-22 15:36:37 0XL640000000000034SLSV
------------- -------- ------------- ------------- -----------------------
497 4.2790 BATE 14-Feb-22 15:36:37 0XL640000000000034SLSU
------------- -------- ------------- ------------- -----------------------
84 4.2750 CHIX 14-Feb-22 15:36:54 0XL610000000000034SODR
------------- -------- ------------- ------------- -----------------------
142 4.2770 CHIX 14-Feb-22 15:36:54 0XL610000000000034SODN
------------- -------- ------------- ------------- -----------------------
261 4.2750 BATE 14-Feb-22 15:36:54 0XL6A0000000000034SLDJ
------------- -------- ------------- ------------- -----------------------
280 4.2770 XLON 14-Feb-22 15:36:54 0XL640000000000034SLU5
------------- -------- ------------- ------------- -----------------------
311 4.2760 BATE 14-Feb-22 15:36:54 0XL640000000000034SLU7
------------- -------- ------------- ------------- -----------------------
353 4.2760 BATE 14-Feb-22 15:36:54 0XL640000000000034SLU8
------------- -------- ------------- ------------- -----------------------
366 4.2770 BATE 14-Feb-22 15:36:54 0XL6A0000000000034SLDH
------------- -------- ------------- ------------- -----------------------
484 4.2760 XLON 14-Feb-22 15:36:54 0XL610000000000034SODO
------------- -------- ------------- ------------- -----------------------
493 4.2770 XLON 14-Feb-22 15:36:54 0XL670000000000034SO47
------------- -------- ------------- ------------- -----------------------
546 4.2760 BATE 14-Feb-22 15:36:54 0XL6A0000000000034SLDI
------------- -------- ------------- ------------- -----------------------
1263 4.2770 XLON 14-Feb-22 15:36:54 0XL640000000000034SLU6
------------- -------- ------------- ------------- -----------------------
212 4.2750 BATE 14-Feb-22 15:36:55 0XL640000000000034SLUB
------------- -------- ------------- ------------- -----------------------
291 4.2740 BATE 14-Feb-22 15:36:55 0XL6A0000000000034SLDL
------------- -------- ------------- ------------- -----------------------
324 4.2750 BATE 14-Feb-22 15:36:55 0XL6A0000000000034SLDK
------------- -------- ------------- ------------- -----------------------
258 4.2780 CHIX 14-Feb-22 15:38:14 0XL610000000000034SOLV
------------- -------- ------------- ------------- -----------------------
145 4.2810 BATE 14-Feb-22 15:39:31 0XL640000000000034SMET
------------- -------- ------------- ------------- -----------------------
403 4.2810 CHIX 14-Feb-22 15:39:31 0XL610000000000034SOT5
------------- -------- ------------- ------------- -----------------------
253 4.2800 XLON 14-Feb-22 15:39:32 0XL670000000000034SOIV
------------- -------- ------------- ------------- -----------------------
521 4.2800 XLON 14-Feb-22 15:39:32 0XL610000000000034SOTF
------------- -------- ------------- ------------- -----------------------
522 4.2800 XLON 14-Feb-22 15:39:32 0XL670000000000034SOJ0
------------- -------- ------------- ------------- -----------------------
747 4.2800 XLON 14-Feb-22 15:39:32 0XL640000000000034SMF5
------------- -------- ------------- ------------- -----------------------
896 4.2800 BATE 14-Feb-22 15:39:32 0XL640000000000034SMF4
------------- -------- ------------- ------------- -----------------------
999 4.2800 BATE 14-Feb-22 15:39:32 0XL6A0000000000034SLRQ
------------- -------- ------------- ------------- -----------------------
139 4.2820 BATE 14-Feb-22 15:40:25 0XL6A0000000000034SLVO
------------- -------- ------------- ------------- -----------------------
110 4.2820 XLON 14-Feb-22 15:41:07 0XL640000000000034SMO5
------------- -------- ------------- ------------- -----------------------
334 4.2820 XLON 14-Feb-22 15:41:07 0XL640000000000034SMO6
------------- -------- ------------- ------------- -----------------------
500 4.2820 XLON 14-Feb-22 15:41:07 0XL640000000000034SMO4
------------- -------- ------------- ------------- -----------------------
193 4.2830 CHIX 14-Feb-22 15:41:13 0XL610000000000034SP5C
------------- -------- ------------- ------------- -----------------------
7 4.2830 CHIX 14-Feb-22 15:41:15 0XL610000000000034SP5G
------------- -------- ------------- ------------- -----------------------
489 4.2830 CHIX 14-Feb-22 15:41:20 0XL610000000000034SP5S
------------- -------- ------------- ------------- -----------------------
213 4.2870 CHIX 14-Feb-22 15:42:31 0XL610000000000034SPD2
------------- -------- ------------- ------------- -----------------------
484 4.2870 CHIX 14-Feb-22 15:42:43 0XL610000000000034SPDK
------------- -------- ------------- ------------- -----------------------
186 4.2870 CHIX 14-Feb-22 15:43:01 0XL610000000000034SPF0
------------- -------- ------------- ------------- -----------------------
70 4.2870 CHIX 14-Feb-22 15:43:11 0XL610000000000034SPFQ
------------- -------- ------------- ------------- -----------------------
2 4.2870 CHIX 14-Feb-22 15:43:18 0XL610000000000034SPG9
------------- -------- ------------- ------------- -----------------------
84 4.2870 CHIX 14-Feb-22 15:43:51 0XL610000000000034SPIQ
------------- -------- ------------- ------------- -----------------------
62 4.2860 CHIX 14-Feb-22 15:43:58 0XL610000000000034SPJS
------------- -------- ------------- ------------- -----------------------
76 4.2850 BATE 14-Feb-22 15:43:58 0XL6A0000000000034SMIP
------------- -------- ------------- ------------- -----------------------
78 4.2850 BATE 14-Feb-22 15:43:58 0XL6A0000000000034SMIQ
------------- -------- ------------- ------------- -----------------------
220 4.2850 CHIX 14-Feb-22 15:43:58 0XL610000000000034SPJV
------------- -------- ------------- ------------- -----------------------
244 4.2850 BATE 14-Feb-22 15:43:58 0XL6A0000000000034SMIR
------------- -------- ------------- ------------- -----------------------
434 4.2860 CHIX 14-Feb-22 15:43:58 0XL610000000000034SPJR
------------- -------- ------------- ------------- -----------------------
788 4.2860 CHIX 14-Feb-22 15:43:58 0XL610000000000034SPJQ
------------- -------- ------------- ------------- -----------------------
500 4.2860 XLON 14-Feb-22 15:44:13 0XL670000000000034SPCE
------------- -------- ------------- ------------- -----------------------
550 4.2860 XLON 14-Feb-22 15:44:13 0XL670000000000034SPCF
------------- -------- ------------- ------------- -----------------------
56 4.2850 XLON 14-Feb-22 15:44:31 0XL610000000000034SPNI
------------- -------- ------------- ------------- -----------------------
123 4.2850 BATE 14-Feb-22 15:44:31 0XL6A0000000000034SMLU
------------- -------- ------------- ------------- -----------------------
248 4.2850 XLON 14-Feb-22 15:44:31 0XL610000000000034SPNK
------------- -------- ------------- ------------- -----------------------
1351 4.2850 XLON 14-Feb-22 15:44:31 0XL610000000000034SPNJ
------------- -------- ------------- ------------- -----------------------
18 4.2880 CHIX 14-Feb-22 15:45:32 0XL610000000000034SPU3
------------- -------- ------------- ------------- -----------------------
151 4.2880 CHIX 14-Feb-22 15:45:32 0XL610000000000034SPU4
------------- -------- ------------- ------------- -----------------------
355 4.2880 CHIX 14-Feb-22 15:45:39 0XL610000000000034SPV9
------------- -------- ------------- ------------- -----------------------
188 4.2880 CHIX 14-Feb-22 15:46:16 0XL610000000000034SQ1P
------------- -------- ------------- ------------- -----------------------
226 4.2880 CHIX 14-Feb-22 15:46:16 0XL610000000000034SQ1Q
------------- -------- ------------- ------------- -----------------------
249 4.2880 CHIX 14-Feb-22 15:46:16 0XL610000000000034SQ1R
------------- -------- ------------- ------------- -----------------------
92 4.2880 CHIX 14-Feb-22 15:46:18 0XL610000000000034SQ1V
------------- -------- ------------- ------------- -----------------------
146 4.2880 CHIX 14-Feb-22 15:46:24 0XL610000000000034SQ2F
------------- -------- ------------- ------------- -----------------------
712 4.2880 CHIX 14-Feb-22 15:46:24 0XL610000000000034SQ2G
------------- -------- ------------- ------------- -----------------------
188 4.2880 CHIX 14-Feb-22 15:46:50 0XL610000000000034SQ4D
------------- -------- ------------- ------------- -----------------------
187 4.2890 CHIX 14-Feb-22 15:48:16 0XL610000000000034SQCF
------------- -------- ------------- ------------- -----------------------
184 4.2900 CHIX 14-Feb-22 15:48:24 0XL610000000000034SQE9
------------- -------- ------------- ------------- -----------------------
1995 4.2890 CHIX 14-Feb-22 15:48:42 0XL610000000000034SQFO
------------- -------- ------------- ------------- -----------------------
219 4.2880 CHIX 14-Feb-22 15:49:16 0XL610000000000034SQIV
------------- -------- ------------- ------------- -----------------------
337 4.2880 CHIX 14-Feb-22 15:49:16 0XL610000000000034SQIQ
------------- -------- ------------- ------------- -----------------------
570 4.2880 XLON 14-Feb-22 15:49:16 0XL640000000000034SO96
------------- -------- ------------- ------------- -----------------------
611 4.2880 XLON 14-Feb-22 15:49:16 0XL610000000000034SQIR
------------- -------- ------------- ------------- -----------------------
748 4.2880 XLON 14-Feb-22 15:49:16 0XL670000000000034SQB4
------------- -------- ------------- ------------- -----------------------
564 4.2880 XLON 14-Feb-22 15:49:24 0XL640000000000034SOA3
------------- -------- ------------- ------------- -----------------------
722 4.2880 XLON 14-Feb-22 15:49:24 0XL610000000000034SQJU
------------- -------- ------------- ------------- -----------------------
214 4.2890 CHIX 14-Feb-22 15:50:03 0XL610000000000034SQMR
------------- -------- ------------- ------------- -----------------------
612 4.2880 XLON 14-Feb-22 15:50:10 0XL610000000000034SQNS
------------- -------- ------------- ------------- -----------------------
1 4.2880 CHIX 14-Feb-22 15:50:32 0XL610000000000034SQQA
------------- -------- ------------- ------------- -----------------------
10 4.2880 CHIX 14-Feb-22 15:50:32 0XL610000000000034SQQ8
------------- -------- ------------- ------------- -----------------------
3645 4.2880 CHIX 14-Feb-22 15:50:32 0XL610000000000034SQQ9
------------- -------- ------------- ------------- -----------------------
22 4.2860 BATE 14-Feb-22 15:51:04 0XL640000000000034SOJP
------------- -------- ------------- ------------- -----------------------
81 4.2850 BATE 14-Feb-22 15:51:04 0XL640000000000034SOJR
------------- -------- ------------- ------------- -----------------------
84 4.2850 BATE 14-Feb-22 15:51:04 0XL6A0000000000034SNPO
------------- -------- ------------- ------------- -----------------------
97 4.2860 XLON 14-Feb-22 15:51:04 0XL670000000000034SQL2
------------- -------- ------------- ------------- -----------------------
105 4.2850 BATE 14-Feb-22 15:51:04 0XL6A0000000000034SNPQ
------------- -------- ------------- ------------- -----------------------
131 4.2860 XLON 14-Feb-22 15:51:04 0XL670000000000034SQL0
------------- -------- ------------- ------------- -----------------------
150 4.2860 XLON 14-Feb-22 15:51:04 0XL670000000000034SQL1
------------- -------- ------------- ------------- -----------------------
173 4.2860 CHIX 14-Feb-22 15:51:04 0XL610000000000034SQT2
------------- -------- ------------- ------------- -----------------------
175 4.2850 BATE 14-Feb-22 15:51:04 0XL640000000000034SOJS
------------- -------- ------------- ------------- -----------------------
178 4.2840 CHIX 14-Feb-22 15:51:04 0XL610000000000034SQT8
------------- -------- ------------- ------------- -----------------------
219 4.2860 BATE 14-Feb-22 15:51:04 0XL6A0000000000034SNPP
------------- -------- ------------- ------------- -----------------------
270 4.2870 CHIX 14-Feb-22 15:51:04 0XL610000000000034SQSU
------------- -------- ------------- ------------- -----------------------
277 4.2860 XLON 14-Feb-22 15:51:04 0XL670000000000034SQL4
------------- -------- ------------- ------------- -----------------------
287 4.2860 BATE 14-Feb-22 15:51:04 0XL640000000000034SOJQ
------------- -------- ------------- ------------- -----------------------
398 4.2870 BATE 14-Feb-22 15:51:04 0XL6A0000000000034SNPM
------------- -------- ------------- ------------- -----------------------
435 4.2870 BATE 14-Feb-22 15:51:04 0XL640000000000034SOJL
------------- -------- ------------- ------------- -----------------------
688 4.2860 BATE 14-Feb-22 15:51:04 0XL6A0000000000034SNPN
------------- -------- ------------- ------------- -----------------------
715 4.2870 XLON 14-Feb-22 15:51:04 0XL670000000000034SQKV
------------- -------- ------------- ------------- -----------------------
752 4.2850 XLON 14-Feb-22 15:51:04 0XL610000000000034SQT3
------------- -------- ------------- ------------- -----------------------
1011 4.2870 XLON 14-Feb-22 15:51:04 0XL640000000000034SOJO
------------- -------- ------------- ------------- -----------------------
1074 4.2850 BATE 14-Feb-22 15:51:04 0XL640000000000034SOJT
------------- -------- ------------- ------------- -----------------------
36 4.2840 BATE 14-Feb-22 15:52:08 0XL6A0000000000034SO0G
------------- -------- ------------- ------------- -----------------------
134 4.2840 BATE 14-Feb-22 15:52:08 0XL640000000000034SORB
------------- -------- ------------- ------------- -----------------------
499 4.2840 BATE 14-Feb-22 15:52:08 0XL6A0000000000034SO0D
------------- -------- ------------- ------------- -----------------------
529 4.2840 XLON 14-Feb-22 15:52:08 0XL670000000000034SQQL
------------- -------- ------------- ------------- -----------------------
604 4.2840 XLON 14-Feb-22 15:52:08 0XL670000000000034SQQM
------------- -------- ------------- ------------- -----------------------
620 4.2840 XLON 14-Feb-22 15:52:08 0XL640000000000034SORA
------------- -------- ------------- ------------- -----------------------
649 4.2840 XLON 14-Feb-22 15:52:08 0XL610000000000034SR42
------------- -------- ------------- ------------- -----------------------
1489 4.2840 BATE 14-Feb-22 15:52:08 0XL6A0000000000034SO0E
------------- -------- ------------- ------------- -----------------------
87 4.2840 XLON 14-Feb-22 15:52:45 0XL670000000000034SQU5
------------- -------- ------------- ------------- -----------------------
214 4.2840 XLON 14-Feb-22 15:52:45 0XL670000000000034SQU8
------------- -------- ------------- ------------- -----------------------
267 4.2840 XLON 14-Feb-22 15:52:45 0XL670000000000034SQU7
------------- -------- ------------- ------------- -----------------------
255 4.2840 CHIX 14-Feb-22 15:52:46 0XL610000000000034SR6V
------------- -------- ------------- ------------- -----------------------
584 4.2840 BATE 14-Feb-22 15:52:46 0XL6A0000000000034SO3J
------------- -------- ------------- ------------- -----------------------
1363 4.2840 BATE 14-Feb-22 15:52:46 0XL6A0000000000034SO3K
------------- -------- ------------- ------------- -----------------------
185 4.2840 CHIX 14-Feb-22 15:52:47 0XL610000000000034SR74
------------- -------- ------------- ------------- -----------------------
29 4.2860 BATE 14-Feb-22 15:52:58 0XL6A0000000000034SO4I
------------- -------- ------------- ------------- -----------------------
359 4.2860 BATE 14-Feb-22 15:52:58 0XL6A0000000000034SO4J
------------- -------- ------------- ------------- -----------------------
1542 4.2860 CHIX 14-Feb-22 15:52:58 0XL610000000000034SR7Q
------------- -------- ------------- ------------- -----------------------
89 4.2850 BATE 14-Feb-22 15:53:19 0XL640000000000034SP26
------------- -------- ------------- ------------- -----------------------
178 4.2840 BATE 14-Feb-22 15:53:19 0XL6A0000000000034SO7C
------------- -------- ------------- ------------- -----------------------
196 4.2840 XLON 14-Feb-22 15:53:19 0XL670000000000034SR1C
------------- -------- ------------- ------------- -----------------------
228 4.2840 CHIX 14-Feb-22 15:53:19 0XL610000000000034SR9G
------------- -------- ------------- ------------- -----------------------
390 4.2840 CHIX 14-Feb-22 15:53:19 0XL610000000000034SR9O
------------- -------- ------------- ------------- -----------------------
626 4.2850 XLON 14-Feb-22 15:53:19 0XL640000000000034SP27
------------- -------- ------------- ------------- -----------------------
666 4.2840 CHIX 14-Feb-22 15:53:19 0XL610000000000034SR9F
------------- -------- ------------- ------------- -----------------------
669 4.2850 XLON 14-Feb-22 15:53:19 0XL610000000000034SR9H
------------- -------- ------------- ------------- -----------------------
753 4.2840 BATE 14-Feb-22 15:53:19 0XL6A0000000000034SO7B
------------- -------- ------------- ------------- -----------------------
1197 4.2840 XLON 14-Feb-22 15:53:19 0XL670000000000034SR1D
------------- -------- ------------- ------------- -----------------------
72 4.2860 XLON 14-Feb-22 15:53:42 0XL640000000000034SP4T
------------- -------- ------------- ------------- -----------------------
183 4.2860 BATE 14-Feb-22 15:53:42 0XL6A0000000000034SO93
------------- -------- ------------- ------------- -----------------------
316 4.2860 BATE 14-Feb-22 15:53:42 0XL6A0000000000034SO95
------------- -------- ------------- ------------- -----------------------
429 4.2860 BATE 14-Feb-22 15:53:42 0XL6A0000000000034SO94
------------- -------- ------------- ------------- -----------------------
5 4.2860 XLON 14-Feb-22 15:54:06 0XL640000000000034SP7H
------------- -------- ------------- ------------- -----------------------
25 4.2860 XLON 14-Feb-22 15:54:06 0XL640000000000034SP7G
------------- -------- ------------- ------------- -----------------------
205 4.2860 XLON 14-Feb-22 15:54:15 0XL640000000000034SP8O
------------- -------- ------------- ------------- -----------------------
144 4.2860 CHIX 14-Feb-22 15:55:02 0XL610000000000034SRJK
------------- -------- ------------- ------------- -----------------------
1445 4.2860 XLON 14-Feb-22 15:55:13 0XL610000000000034SRKD
------------- -------- ------------- ------------- -----------------------
495 4.2890 CHIX 14-Feb-22 15:55:26 0XL610000000000034SRM8
------------- -------- ------------- ------------- -----------------------
103 4.2930 XLON 14-Feb-22 15:56:43 0XL640000000000034SPNU
------------- -------- ------------- ------------- -----------------------
343 4.2940 XLON 14-Feb-22 15:56:43 0XL640000000000034SPO1
------------- -------- ------------- ------------- -----------------------
500 4.2940 XLON 14-Feb-22 15:56:43 0XL640000000000034SPO0
------------- -------- ------------- ------------- -----------------------
567 4.2940 XLON 14-Feb-22 15:56:43 0XL640000000000034SPO2
------------- -------- ------------- ------------- -----------------------
617 4.2930 XLON 14-Feb-22 15:56:43 0XL640000000000034SPNS
------------- -------- ------------- ------------- -----------------------
641 4.2930 XLON 14-Feb-22 15:56:43 0XL640000000000034SPNT
------------- -------- ------------- ------------- -----------------------
1698 4.2930 XLON 14-Feb-22 15:56:43 0XL640000000000034SPNV
------------- -------- ------------- ------------- -----------------------
14 4.2950 BATE 14-Feb-22 15:57:05 0XL640000000000034SPRG
------------- -------- ------------- ------------- -----------------------
40 4.2950 BATE 14-Feb-22 15:57:05 0XL640000000000034SPRH
------------- -------- ------------- ------------- -----------------------
54 4.2950 BATE 14-Feb-22 15:57:05 0XL640000000000034SPRI
------------- -------- ------------- ------------- -----------------------
110 4.2960 XLON 14-Feb-22 15:57:05 0XL670000000000034SRNA
------------- -------- ------------- ------------- -----------------------
241 4.2940 BATE 14-Feb-22 15:57:05 0XL640000000000034SPRJ
------------- -------- ------------- ------------- -----------------------
392 4.2960 XLON 14-Feb-22 15:57:05 0XL670000000000034SRNC
------------- -------- ------------- ------------- -----------------------
453 4.2950 BATE 14-Feb-22 15:57:05 0XL640000000000034SPRF
------------- -------- ------------- ------------- -----------------------
500 4.2960 XLON 14-Feb-22 15:57:05 0XL670000000000034SRN9
------------- -------- ------------- ------------- -----------------------
11 4.2960 XLON 14-Feb-22 15:57:08 0XL610000000000034SS18
------------- -------- ------------- ------------- -----------------------
67 4.2960 XLON 14-Feb-22 15:57:08 0XL610000000000034SS19
------------- -------- ------------- ------------- -----------------------
490 4.2960 XLON 14-Feb-22 15:57:08 0XL670000000000034SROK
------------- -------- ------------- ------------- -----------------------
500 4.2960 XLON 14-Feb-22 15:57:08 0XL670000000000034SROJ
------------- -------- ------------- ------------- -----------------------
253 4.2940 BATE 14-Feb-22 15:57:09 0XL640000000000034SPTF
------------- -------- ------------- ------------- -----------------------
567 4.2960 CHIX 14-Feb-22 15:57:09 0XL610000000000034SS1U
------------- -------- ------------- ------------- -----------------------
354 4.2930 BATE 14-Feb-22 15:57:10 0XL640000000000034SPUJ
------------- -------- ------------- ------------- -----------------------
514 4.2930 XLON 14-Feb-22 15:57:10 0XL670000000000034SRPO
------------- -------- ------------- ------------- -----------------------
535 4.2930 BATE 14-Feb-22 15:57:10 0XL6A0000000000034SP02
------------- -------- ------------- ------------- -----------------------
486 4.2940 XLON 14-Feb-22 15:58:45 0XL610000000000034SSCE
------------- -------- ------------- ------------- -----------------------
86 4.2930 CHIX 14-Feb-22 15:59:46 0XL610000000000034SSHM
------------- -------- ------------- ------------- -----------------------
175 4.2930 XLON 14-Feb-22 15:59:46 0XL640000000000034SQEM
------------- -------- ------------- ------------- -----------------------
217 4.2920 XLON 14-Feb-22 15:59:46 0XL640000000000034SQEN
------------- -------- ------------- ------------- -----------------------
895 4.2930 XLON 14-Feb-22 15:59:46 0XL640000000000034SQEK
------------- -------- ------------- ------------- -----------------------
2026 4.2930 XLON 14-Feb-22 15:59:46 0XL670000000000034SS78
------------- -------- ------------- ------------- -----------------------
28 4.2920 XLON 14-Feb-22 15:59:50 0XL670000000000034SS82
------------- -------- ------------- ------------- -----------------------
91 4.2920 XLON 14-Feb-22 15:59:50 0XL640000000000034SQFA
------------- -------- ------------- ------------- -----------------------
112 4.2920 XLON 14-Feb-22 15:59:50 0XL610000000000034SSIH
------------- -------- ------------- ------------- -----------------------
196 4.2910 BATE 14-Feb-22 15:59:50 0XL640000000000034SQFB
------------- -------- ------------- ------------- -----------------------
326 4.2910 BATE 14-Feb-22 15:59:50 0XL6A0000000000034SPEQ
------------- -------- ------------- ------------- -----------------------
458 4.2920 XLON 14-Feb-22 15:59:50 0XL670000000000034SS81
------------- -------- ------------- ------------- -----------------------
681 4.2920 XLON 14-Feb-22 15:59:50 0XL610000000000034SSIG
------------- -------- ------------- ------------- -----------------------
703 4.2920 XLON 14-Feb-22 15:59:50 0XL640000000000034SQF9
------------- -------- ------------- ------------- -----------------------
96 4.2910 XLON 14-Feb-22 15:59:52 0XL640000000000034SQFT
------------- -------- ------------- ------------- -----------------------
156 4.2900 BATE 14-Feb-22 15:59:52 0XL640000000000034SQFU
------------- -------- ------------- ------------- -----------------------
160 4.2900 CHIX 14-Feb-22 15:59:52 0XL610000000000034SSIQ
------------- -------- ------------- ------------- -----------------------
166 4.2900 BATE 14-Feb-22 15:59:52 0XL6A0000000000034SPF3
------------- -------- ------------- ------------- -----------------------
222 4.2900 BATE 14-Feb-22 15:59:52 0XL6A0000000000034SPF2
------------- -------- ------------- ------------- -----------------------
539 4.2900 XLON 14-Feb-22 15:59:52 0XL670000000000034SS89
------------- -------- ------------- ------------- -----------------------
844 4.2910 XLON 14-Feb-22 15:59:52 0XL670000000000034SS88
------------- -------- ------------- ------------- -----------------------
967 4.2910 XLON 14-Feb-22 15:59:52 0XL640000000000034SQFS
------------- -------- ------------- ------------- -----------------------
102 4.2900 XLON 14-Feb-22 15:59:53 0XL670000000000034SS8H
------------- -------- ------------- ------------- -----------------------
528 4.2900 BATE 14-Feb-22 15:59:53 0XL640000000000034SQG9
------------- -------- ------------- ------------- -----------------------
545 4.2900 XLON 14-Feb-22 15:59:53 0XL640000000000034SQGA
------------- -------- ------------- ------------- -----------------------
42 4.2890 XLON 14-Feb-22 16:00:08 0XL610000000000034SSMU
------------- -------- ------------- ------------- -----------------------
579 4.2890 XLON 14-Feb-22 16:00:08 0XL670000000000034SSAP
------------- -------- ------------- ------------- -----------------------
606 4.2890 BATE 14-Feb-22 16:00:08 0XL6A0000000000034SPHQ
------------- -------- ------------- ------------- -----------------------
607 4.2890 XLON 14-Feb-22 16:00:08 0XL610000000000034SSMV
------------- -------- ------------- ------------- -----------------------
485 4.2880 XLON 14-Feb-22 16:00:13 0XL640000000000034SQJH
------------- -------- ------------- ------------- -----------------------
748 4.2880 BATE 14-Feb-22 16:00:13 0XL640000000000034SQJG
------------- -------- ------------- ------------- -----------------------
950 4.2880 BATE 14-Feb-22 16:00:13 0XL6A0000000000034SPIE
------------- -------- ------------- ------------- -----------------------
485 4.2880 XLON 14-Feb-22 16:01:21 0XL670000000000034SSHG
------------- -------- ------------- ------------- -----------------------
978 4.2880 XLON 14-Feb-22 16:01:56 0XL610000000000034ST17
------------- -------- ------------- ------------- -----------------------
77 4.2900 XLON 14-Feb-22 16:02:40 0XL640000000000034SR2H
------------- -------- ------------- ------------- -----------------------
254 4.2900 XLON 14-Feb-22 16:02:43 0XL640000000000034SR2Q
------------- -------- ------------- ------------- -----------------------
4 4.2900 XLON 14-Feb-22 16:02:57 0XL640000000000034SR3O
------------- -------- ------------- ------------- -----------------------
73 4.2900 XLON 14-Feb-22 16:02:57 0XL640000000000034SR3P
------------- -------- ------------- ------------- -----------------------
73 4.2900 XLON 14-Feb-22 16:02:57 0XL670000000000034SSQR
------------- -------- ------------- ------------- -----------------------
120 4.2900 XLON 14-Feb-22 16:02:57 0XL640000000000034SR3R
------------- -------- ------------- ------------- -----------------------
164 4.2900 XLON 14-Feb-22 16:02:57 0XL640000000000034SR3M
------------- -------- ------------- ------------- -----------------------
787 4.2900 XLON 14-Feb-22 16:02:57 0XL640000000000034SR3S
------------- -------- ------------- ------------- -----------------------
34 4.2900 XLON 14-Feb-22 16:03:07 0XL670000000000034SSRS
------------- -------- ------------- ------------- -----------------------
117 4.2900 XLON 14-Feb-22 16:03:21 0XL670000000000034SSSU
------------- -------- ------------- ------------- -----------------------
318 4.2900 XLON 14-Feb-22 16:03:21 0XL670000000000034SSST
------------- -------- ------------- ------------- -----------------------
696 4.2870 XLON 14-Feb-22 16:03:26 0XL610000000000034ST9L
------------- -------- ------------- ------------- -----------------------
714 4.2880 XLON 14-Feb-22 16:03:26 0XL610000000000034ST9K
------------- -------- ------------- ------------- -----------------------
1063 4.2870 XLON 14-Feb-22 16:03:26 0XL640000000000034SR6U
------------- -------- ------------- ------------- -----------------------
640 4.2870 CHIX 14-Feb-22 16:03:30 0XL610000000000034STA1
------------- -------- ------------- ------------- -----------------------
703 4.2890 CHIX 14-Feb-22 16:03:53 0XL610000000000034STCQ
------------- -------- ------------- ------------- -----------------------
78 4.2890 XLON 14-Feb-22 16:03:54 0XL670000000000034ST0Q
------------- -------- ------------- ------------- -----------------------
221 4.2890 XLON 14-Feb-22 16:03:54 0XL670000000000034ST0P
------------- -------- ------------- ------------- -----------------------
85 4.2890 XLON 14-Feb-22 16:04:22 0XL670000000000034ST6L
------------- -------- ------------- ------------- -----------------------
312 4.2880 CHIX 14-Feb-22 16:04:30 0XL610000000000034STI3
------------- -------- ------------- ------------- -----------------------
203 4.2890 CHIX 14-Feb-22 16:04:34 0XL610000000000034STIM
------------- -------- ------------- ------------- -----------------------
162 4.2890 XLON 14-Feb-22 16:04:39 0XL610000000000034STJ2
------------- -------- ------------- ------------- -----------------------
1113 4.2900 CHIX 14-Feb-22 16:04:48 0XL610000000000034STK1
------------- -------- ------------- ------------- -----------------------
180 4.2890 BATE 14-Feb-22 16:05:05 0XL6A0000000000034SQIA
------------- -------- ------------- ------------- -----------------------
330 4.2900 CHIX 14-Feb-22 16:05:05 0XL610000000000034STMH
------------- -------- ------------- ------------- -----------------------
761 4.2890 CHIX 14-Feb-22 16:05:05 0XL610000000000034STMC
------------- -------- ------------- ------------- -----------------------
1024 4.2890 XLON 14-Feb-22 16:05:05 0XL610000000000034STMB
------------- -------- ------------- ------------- -----------------------
1976 4.2890 XLON 14-Feb-22 16:05:05 0XL640000000000034SRKQ
------------- -------- ------------- ------------- -----------------------
64 4.2890 XLON 14-Feb-22 16:05:06 0XL640000000000034SRL1
------------- -------- ------------- ------------- -----------------------
7 4.2890 CHIX 14-Feb-22 16:05:11 0XL610000000000034STN5
------------- -------- ------------- ------------- -----------------------
29 4.2890 CHIX 14-Feb-22 16:05:11 0XL610000000000034STN3
------------- -------- ------------- ------------- -----------------------
56 4.2890 XLON 14-Feb-22 16:05:11 0XL640000000000034SRLN
------------- -------- ------------- ------------- -----------------------
170 4.2890 CHIX 14-Feb-22 16:05:11 0XL610000000000034STN4
------------- -------- ------------- ------------- -----------------------
424 4.2890 XLON 14-Feb-22 16:05:11 0XL640000000000034SRLM
------------- -------- ------------- ------------- -----------------------
1571 4.2890 XLON 14-Feb-22 16:05:11 0XL670000000000034STD6
------------- -------- ------------- ------------- -----------------------
47 4.2890 XLON 14-Feb-22 16:05:12 0XL610000000000034STN7
------------- -------- ------------- ------------- -----------------------
500 4.2890 XLON 14-Feb-22 16:05:12 0XL610000000000034STN6
------------- -------- ------------- ------------- -----------------------
18 4.2870 BATE 14-Feb-22 16:05:28 0XL640000000000034SRNV
------------- -------- ------------- ------------- -----------------------
25 4.2870 BATE 14-Feb-22 16:05:28 0XL640000000000034SRNU
------------- -------- ------------- ------------- -----------------------
45 4.2870 BATE 14-Feb-22 16:05:28 0XL640000000000034SRNT
------------- -------- ------------- ------------- -----------------------
45 4.2890 XLON 14-Feb-22 16:05:28 0XL610000000000034STPC
------------- -------- ------------- ------------- -----------------------
49 4.2880 CHIX 14-Feb-22 16:05:28 0XL610000000000034STPG
------------- -------- ------------- ------------- -----------------------
86 4.2870 BATE 14-Feb-22 16:05:28 0XL6A0000000000034SQLD
------------- -------- ------------- ------------- -----------------------
100 4.2890 XLON 14-Feb-22 16:05:28 0XL610000000000034STPE
------------- -------- ------------- ------------- -----------------------
200 4.2890 XLON 14-Feb-22 16:05:28 0XL610000000000034STPD
------------- -------- ------------- ------------- -----------------------
275 4.2870 CHIX 14-Feb-22 16:05:28 0XL610000000000034STPI
------------- -------- ------------- ------------- -----------------------
429 4.2880 XLON 14-Feb-22 16:05:28 0XL640000000000034SRNR
------------- -------- ------------- ------------- -----------------------
500 4.2880 XLON 14-Feb-22 16:05:28 0XL640000000000034SRO0
------------- -------- ------------- ------------- -----------------------
535 4.2880 CHIX 14-Feb-22 16:05:28 0XL610000000000034STPH
------------- -------- ------------- ------------- -----------------------
2190 4.2880 XLON 14-Feb-22 16:05:28 0XL640000000000034SRNS
------------- -------- ------------- ------------- -----------------------
77 4.2890 XLON 14-Feb-22 16:06:14 0XL610000000000034STTI
------------- -------- ------------- ------------- -----------------------
125 4.2870 CHIX 14-Feb-22 16:06:14 0XL610000000000034STTK
------------- -------- ------------- ------------- -----------------------
140 4.2870 BATE 14-Feb-22 16:06:14 0XL6A0000000000034SQPT
------------- -------- ------------- ------------- -----------------------
356 4.2890 XLON 14-Feb-22 16:06:14 0XL610000000000034STTD
------------- -------- ------------- ------------- -----------------------
383 4.2890 XLON 14-Feb-22 16:06:14 0XL610000000000034STTJ
------------- -------- ------------- ------------- -----------------------
467 4.2880 CHIX 14-Feb-22 16:06:14 0XL610000000000034STTB
------------- -------- ------------- ------------- -----------------------
500 4.2890 XLON 14-Feb-22 16:06:14 0XL610000000000034STTC
------------- -------- ------------- ------------- -----------------------
501 4.2870 XLON 14-Feb-22 16:06:14 0XL640000000000034SRSH
------------- -------- ------------- ------------- -----------------------
591 4.2890 XLON 14-Feb-22 16:06:14 0XL610000000000034STTE
------------- -------- ------------- ------------- -----------------------
600 4.2890 XLON 14-Feb-22 16:06:14 0XL610000000000034STTF
------------- -------- ------------- ------------- -----------------------
740 4.2890 XLON 14-Feb-22 16:06:14 0XL610000000000034STTG
------------- -------- ------------- ------------- -----------------------
749 4.2870 XLON 14-Feb-22 16:06:14 0XL610000000000034STTH
------------- -------- ------------- ------------- -----------------------
871 4.2870 XLON 14-Feb-22 16:06:14 0XL670000000000034STJA
------------- -------- ------------- ------------- -----------------------
154 4.2870 CHIX 14-Feb-22 16:06:19 0XL610000000000034STTU
------------- -------- ------------- ------------- -----------------------
70 4.2900 XLON 14-Feb-22 16:07:52 0XL610000000000034SU93
------------- -------- ------------- ------------- -----------------------
44 4.2900 XLON 14-Feb-22 16:07:54 0XL640000000000034SS9J
------------- -------- ------------- ------------- -----------------------
315 4.2890 XLON 14-Feb-22 16:08:11 0XL670000000000034SU20
------------- -------- ------------- ------------- -----------------------
395 4.2890 XLON 14-Feb-22 16:08:11 0XL670000000000034SU1V
------------- -------- ------------- ------------- -----------------------
1484 4.2890 XLON 14-Feb-22 16:08:11 0XL670000000000034SU1T
------------- -------- ------------- ------------- -----------------------
2810 4.2890 XLON 14-Feb-22 16:08:11 0XL640000000000034SSBR
------------- -------- ------------- ------------- -----------------------
500 4.2890 XLON 14-Feb-22 16:08:13 0XL610000000000034SUBE
------------- -------- ------------- ------------- -----------------------
351 4.2910 CHIX 14-Feb-22 16:09:06 0XL610000000000034SUFO
------------- -------- ------------- ------------- -----------------------
1267 4.2910 CHIX 14-Feb-22 16:09:06 0XL610000000000034SUFM
------------- -------- ------------- ------------- -----------------------
1434 4.2910 CHIX 14-Feb-22 16:09:06 0XL610000000000034SUFN
------------- -------- ------------- ------------- -----------------------
4 4.2910 XLON 14-Feb-22 16:09:08 0XL610000000000034SUFV
------------- -------- ------------- ------------- -----------------------
87 4.2910 XLON 14-Feb-22 16:09:08 0XL610000000000034SUFU
------------- -------- ------------- ------------- -----------------------
9 4.2910 XLON 14-Feb-22 16:09:11 0XL610000000000034SUG9
------------- -------- ------------- ------------- -----------------------
78 4.2910 XLON 14-Feb-22 16:09:11 0XL610000000000034SUG8
------------- -------- ------------- ------------- -----------------------
36 4.2910 XLON 14-Feb-22 16:09:13 0XL610000000000034SUGC
------------- -------- ------------- ------------- -----------------------
218 4.2910 XLON 14-Feb-22 16:09:26 0XL610000000000034SUHR
------------- -------- ------------- ------------- -----------------------
37 4.2900 XLON 14-Feb-22 16:09:30 0XL640000000000034SSJ5
------------- -------- ------------- ------------- -----------------------
160 4.2900 BATE 14-Feb-22 16:09:30 0XL6A0000000000034SRFK
------------- -------- ------------- ------------- -----------------------
361 4.2910 XLON 14-Feb-22 16:09:30 0XL610000000000034SUI1
------------- -------- ------------- ------------- -----------------------
434 4.2900 BATE 14-Feb-22 16:09:30 0XL6A0000000000034SRFJ
------------- -------- ------------- ------------- -----------------------
494 4.2900 XLON 14-Feb-22 16:09:30 0XL670000000000034SU8I
------------- -------- ------------- ------------- -----------------------
545 4.2900 XLON 14-Feb-22 16:09:30 0XL640000000000034SSJ4
------------- -------- ------------- ------------- -----------------------
585 4.2910 XLON 14-Feb-22 16:09:30 0XL610000000000034SUI2
------------- -------- ------------- ------------- -----------------------
1082 4.2900 XLON 14-Feb-22 16:09:30 0XL610000000000034SUI0
------------- -------- ------------- ------------- -----------------------
74 4.2910 XLON 14-Feb-22 16:09:34 0XL610000000000034SUIA
------------- -------- ------------- ------------- -----------------------
83 4.2910 BATE 14-Feb-22 16:10:25 0XL640000000000034SSOK
------------- -------- ------------- ------------- -----------------------
89 4.2910 BATE 14-Feb-22 16:11:25 0XL640000000000034SSVI
------------- -------- ------------- ------------- -----------------------
157 4.2910 XLON 14-Feb-22 16:12:37 0XL670000000000034SURK
------------- -------- ------------- ------------- -----------------------
189 4.2910 XLON 14-Feb-22 16:12:37 0XL670000000000034SURH
------------- -------- ------------- ------------- -----------------------
206 4.2910 XLON 14-Feb-22 16:12:37 0XL670000000000034SURI
------------- -------- ------------- ------------- -----------------------
315 4.2910 XLON 14-Feb-22 16:12:37 0XL670000000000034SURL
------------- -------- ------------- ------------- -----------------------
500 4.2910 XLON 14-Feb-22 16:12:37 0XL670000000000034SURG
------------- -------- ------------- ------------- -----------------------
75 4.2920 XLON 14-Feb-22 16:12:51 0XL670000000000034SUSS
------------- -------- ------------- ------------- -----------------------
110 4.2920 XLON 14-Feb-22 16:12:51 0XL670000000000034SUST
------------- -------- ------------- ------------- -----------------------
154 4.2920 XLON 14-Feb-22 16:12:51 0XL670000000000034SUSU
------------- -------- ------------- ------------- -----------------------
315 4.2920 XLON 14-Feb-22 16:12:51 0XL670000000000034SUSV
------------- -------- ------------- ------------- -----------------------
45 4.2920 XLON 14-Feb-22 16:12:53 0XL670000000000034SUTA
------------- -------- ------------- ------------- -----------------------
78 4.2920 XLON 14-Feb-22 16:12:56 0XL670000000000034SUTG
------------- -------- ------------- ------------- -----------------------
619 4.2920 XLON 14-Feb-22 16:12:58 0XL670000000000034SUTN
------------- -------- ------------- ------------- -----------------------
236 4.2920 XLON 14-Feb-22 16:13:05 0XL670000000000034SUUD
------------- -------- ------------- ------------- -----------------------
72 4.2920 XLON 14-Feb-22 16:13:17 0XL670000000000034SV0A
------------- -------- ------------- ------------- -----------------------
534 4.2920 XLON 14-Feb-22 16:13:17 0XL670000000000034SV0B
------------- -------- ------------- ------------- -----------------------
65 4.2910 CHIX 14-Feb-22 16:13:29 0XL610000000000034SVB9
------------- -------- ------------- ------------- -----------------------
91 4.2910 CHIX 14-Feb-22 16:13:29 0XL610000000000034SVBA
------------- -------- ------------- ------------- -----------------------
1 4.2920 CHIX 14-Feb-22 16:14:07 0XL610000000000034SVF4
------------- -------- ------------- ------------- -----------------------
7 4.2920 CHIX 14-Feb-22 16:14:07 0XL610000000000034SVF1
------------- -------- ------------- ------------- -----------------------
33 4.2920 CHIX 14-Feb-22 16:14:07 0XL610000000000034SVF2
------------- -------- ------------- ------------- -----------------------
84 4.2920 CHIX 14-Feb-22 16:14:07 0XL610000000000034SVF3
------------- -------- ------------- ------------- -----------------------
30 4.2920 CHIX 14-Feb-22 16:14:15 0XL610000000000034SVFV
------------- -------- ------------- ------------- -----------------------
179 4.2920 CHIX 14-Feb-22 16:14:15 0XL610000000000034SVG0
------------- -------- ------------- ------------- -----------------------
247 4.2910 CHIX 14-Feb-22 16:14:18 0XL610000000000034SVGJ
------------- -------- ------------- ------------- -----------------------
402 4.2910 BATE 14-Feb-22 16:14:18 0XL640000000000034STI1
------------- -------- ------------- ------------- -----------------------
599 4.2910 BATE 14-Feb-22 16:14:18 0XL6A0000000000034SSGJ
------------- -------- ------------- ------------- -----------------------
705 4.2910 XLON 14-Feb-22 16:14:18 0XL610000000000034SVGK
------------- -------- ------------- ------------- -----------------------
2255 4.2910 XLON 14-Feb-22 16:14:18 0XL670000000000034SV76
------------- -------- ------------- ------------- -----------------------
700 4.2910 XLON 14-Feb-22 16:15:33 0XL670000000000034SVFO
------------- -------- ------------- ------------- -----------------------
278 4.2910 CHIX 14-Feb-22 16:15:34 0XL610000000000034SVOT
------------- -------- ------------- ------------- -----------------------
1347 4.2910 XLON 14-Feb-22 16:15:34 0XL640000000000034STPO
------------- -------- ------------- ------------- -----------------------
130 4.2910 CHIX 14-Feb-22 16:15:36 0XL610000000000034SVP2
------------- -------- ------------- ------------- -----------------------
45 4.2910 XLON 14-Feb-22 16:15:39 0XL670000000000034SVG5
------------- -------- ------------- ------------- -----------------------
205 4.2910 XLON 14-Feb-22 16:15:41 0XL610000000000034SVPR
------------- -------- ------------- ------------- -----------------------
78 4.2910 XLON 14-Feb-22 16:15:42 0XL670000000000034SVGO
------------- -------- ------------- ------------- -----------------------
632 4.2910 CHIX 14-Feb-22 16:15:42 0XL610000000000034SVQ1
------------- -------- ------------- ------------- -----------------------
890 4.2910 CHIX 14-Feb-22 16:15:42 0XL610000000000034SVQ0
------------- -------- ------------- ------------- -----------------------
91 4.2900 CHIX 14-Feb-22 16:15:43 0XL610000000000034SVQH
------------- -------- ------------- ------------- -----------------------
213 4.2900 XLON 14-Feb-22 16:15:43 0XL640000000000034STR0
------------- -------- ------------- ------------- -----------------------
245 4.2900 CHIX 14-Feb-22 16:15:43 0XL610000000000034SVQK
------------- -------- ------------- ------------- -----------------------
353 4.2910 XLON 14-Feb-22 16:15:43 0XL610000000000034SVQJ
------------- -------- ------------- ------------- -----------------------
584 4.2900 XLON 14-Feb-22 16:15:43 0XL670000000000034SVH7
------------- -------- ------------- ------------- -----------------------
598 4.2900 XLON 14-Feb-22 16:15:43 0XL610000000000034SVQI
------------- -------- ------------- ------------- -----------------------
869 4.2900 XLON 14-Feb-22 16:15:43 0XL640000000000034STR1
------------- -------- ------------- ------------- -----------------------
57 4.2900 BATE 14-Feb-22 16:15:45 0XL640000000000034STR8
------------- -------- ------------- ------------- -----------------------
108 4.2900 BATE 14-Feb-22 16:15:45 0XL6A0000000000034SSPS
------------- -------- ------------- ------------- -----------------------
110 4.2910 XLON 14-Feb-22 16:15:45 0XL610000000000034SVQP
------------- -------- ------------- ------------- -----------------------
127 4.2900 CHIX 14-Feb-22 16:15:45 0XL610000000000034SVQN
------------- -------- ------------- ------------- -----------------------
241 4.2910 XLON 14-Feb-22 16:15:45 0XL610000000000034SVQO
------------- -------- ------------- ------------- -----------------------
76 4.2910 XLON 14-Feb-22 16:15:51 0XL610000000000034SVRC
------------- -------- ------------- ------------- -----------------------
173 4.2910 XLON 14-Feb-22 16:15:51 0XL610000000000034SVRD
------------- -------- ------------- ------------- -----------------------
173 4.2910 XLON 14-Feb-22 16:15:54 0XL670000000000034SVID
------------- -------- ------------- ------------- -----------------------
265 4.2910 XLON 14-Feb-22 16:15:54 0XL670000000000034SVIE
------------- -------- ------------- ------------- -----------------------
206 4.2960 XLON 14-Feb-22 16:16:21 0XL640000000000034SU13
------------- -------- ------------- ------------- -----------------------
2 4.2970 XLON 14-Feb-22 16:16:33 0XL610000000000034T01P
------------- -------- ------------- ------------- -----------------------
1210 4.2960 CHIX 14-Feb-22 16:16:33 0XL610000000000034T01O
------------- -------- ------------- ------------- -----------------------
17 4.2980 XLON 14-Feb-22 16:16:34 0XL670000000000034SVO8
------------- -------- ------------- ------------- -----------------------
461 4.2990 XLON 14-Feb-22 16:16:35 0XL670000000000034SVOD
------------- -------- ------------- ------------- -----------------------
110 4.3000 XLON 14-Feb-22 16:17:20 0XL610000000000034T084
------------- -------- ------------- ------------- -----------------------
165 4.3000 XLON 14-Feb-22 16:17:20 0XL610000000000034T083
------------- -------- ------------- ------------- -----------------------
193 4.3000 XLON 14-Feb-22 16:17:20 0XL610000000000034T086
------------- -------- ------------- ------------- -----------------------
282 4.3000 XLON 14-Feb-22 16:17:20 0XL610000000000034T085
------------- -------- ------------- ------------- -----------------------
315 4.3000 XLON 14-Feb-22 16:17:20 0XL610000000000034T087
------------- -------- ------------- ------------- -----------------------
315 4.3000 XLON 14-Feb-22 16:17:20 0XL610000000000034T088
------------- -------- ------------- ------------- -----------------------
361 4.3000 XLON 14-Feb-22 16:17:20 0XL610000000000034T082
------------- -------- ------------- ------------- -----------------------
154 4.3000 XLON 14-Feb-22 16:17:32 0XL670000000000034T00P
------------- -------- ------------- ------------- -----------------------
321 4.2990 CHIX 14-Feb-22 16:17:32 0XL610000000000034T0A3
------------- -------- ------------- ------------- -----------------------
591 4.3000 XLON 14-Feb-22 16:17:32 0XL670000000000034T00O
------------- -------- ------------- ------------- -----------------------
821 4.2990 CHIX 14-Feb-22 16:17:32 0XL610000000000034T0A0
------------- -------- ------------- ------------- -----------------------
879 4.2990 CHIX 14-Feb-22 16:17:32 0XL610000000000034T0A1
------------- -------- ------------- ------------- -----------------------
1577 4.2990 CHIX 14-Feb-22 16:17:32 0XL610000000000034T0A2
------------- -------- ------------- ------------- -----------------------
1685 4.2990 XLON 14-Feb-22 16:17:32 0XL670000000000034T00K
------------- -------- ------------- ------------- -----------------------
1302 4.2990 XLON 14-Feb-22 16:17:36 0XL640000000000034SUDQ
------------- -------- ------------- ------------- -----------------------
1850 4.2990 XLON 14-Feb-22 16:17:38 0XL640000000000034SUE2
------------- -------- ------------- ------------- -----------------------
141 4.2980 CHIX 14-Feb-22 16:18:15 0XL610000000000034T0EQ
------------- -------- ------------- ------------- -----------------------
623 4.2980 XLON 14-Feb-22 16:18:15 0XL670000000000034T05G
------------- -------- ------------- ------------- -----------------------
75 4.2990 XLON 14-Feb-22 16:18:25 0XL670000000000034T07D
------------- -------- ------------- ------------- -----------------------
121 4.2990 CHIX 14-Feb-22 16:18:27 0XL610000000000034T0GS
------------- -------- ------------- ------------- -----------------------
89 4.3010 BATE 14-Feb-22 16:20:05 0XL6A0000000000034STQ9
------------- -------- ------------- ------------- -----------------------
114 4.3010 CHIX 14-Feb-22 16:20:05 0XL610000000000034T0RJ
------------- -------- ------------- ------------- -----------------------
2835 4.3010 XLON 14-Feb-22 16:20:05 0XL670000000000034T0JG
------------- -------- ------------- ------------- -----------------------
5560 4.3010 XLON 14-Feb-22 16:20:05 0XL610000000000034T0RI
------------- -------- ------------- ------------- -----------------------
86 4.3010 XLON 14-Feb-22 16:20:06 0XL640000000000034SUUS
------------- -------- ------------- ------------- -----------------------
147 4.3000 BATE 14-Feb-22 16:20:06 0XL640000000000034SUUT
------------- -------- ------------- ------------- -----------------------
64 4.2990 CHIX 14-Feb-22 16:20:08 0XL610000000000034T0SD
------------- -------- ------------- ------------- -----------------------
122 4.2990 CHIX 14-Feb-22 16:20:08 0XL610000000000034T0SC
------------- -------- ------------- ------------- -----------------------
52 4.3010 BATE 14-Feb-22 16:20:26 0XL640000000000034SV1Q
------------- -------- ------------- ------------- -----------------------
134 4.3010 BATE 14-Feb-22 16:20:26 0XL640000000000034SV1R
------------- -------- ------------- ------------- -----------------------
144 4.3000 CHIX 14-Feb-22 16:20:26 0XL610000000000034T0UN
------------- -------- ------------- ------------- -----------------------
169 4.3010 CHIX 14-Feb-22 16:20:26 0XL610000000000034T0UM
------------- -------- ------------- ------------- -----------------------
172 4.3010 BATE 14-Feb-22 16:20:26 0XL6A0000000000034STU4
------------- -------- ------------- ------------- -----------------------
253 4.3010 CHIX 14-Feb-22 16:20:26 0XL610000000000034T0UL
------------- -------- ------------- ------------- -----------------------
139 4.3010 BATE 14-Feb-22 16:20:45 0XL6A0000000000034STVP
------------- -------- ------------- ------------- -----------------------
175 4.3000 BATE 14-Feb-22 16:20:54 0XL6A0000000000034SU1J
------------- -------- ------------- ------------- -----------------------
179 4.3000 BATE 14-Feb-22 16:20:54 0XL640000000000034SV5P
------------- -------- ------------- ------------- -----------------------
322 4.3020 CHIX 14-Feb-22 16:21:23 0XL610000000000034T164
------------- -------- ------------- ------------- -----------------------
523 4.3020 CHIX 14-Feb-22 16:21:23 0XL610000000000034T165
------------- -------- ------------- ------------- -----------------------
910 4.3020 CHIX 14-Feb-22 16:21:23 0XL610000000000034T163
------------- -------- ------------- ------------- -----------------------
139 4.3020 BATE 14-Feb-22 16:21:33 0XL640000000000034SVAT
------------- -------- ------------- ------------- -----------------------
308 4.3020 BATE 14-Feb-22 16:21:33 0XL640000000000034SVAU
------------- -------- ------------- ------------- -----------------------
794 4.3060 CHIX 14-Feb-22 16:21:55 0XL610000000000034T18U
------------- -------- ------------- ------------- -----------------------
619 4.3060 CHIX 14-Feb-22 16:21:58 0XL610000000000034T19A
------------- -------- ------------- ------------- -----------------------
889 4.3050 XLON 14-Feb-22 16:21:59 0XL670000000000034T131
------------- -------- ------------- ------------- -----------------------
850 4.3050 XLON 14-Feb-22 16:22:01 0XL670000000000034T138
------------- -------- ------------- ------------- -----------------------
99 4.3050 CHIX 14-Feb-22 16:22:03 0XL610000000000034T1A2
------------- -------- ------------- ------------- -----------------------
179 4.3050 CHIX 14-Feb-22 16:22:03 0XL610000000000034T1A1
------------- -------- ------------- ------------- -----------------------
1631 4.3040 XLON 14-Feb-22 16:22:03 0XL640000000000034SVEJ
------------- -------- ------------- ------------- -----------------------
123 4.3040 BATE 14-Feb-22 16:22:06 0XL640000000000034SVF9
------------- -------- ------------- ------------- -----------------------
194 4.3040 BATE 14-Feb-22 16:22:06 0XL6A0000000000034SUB9
------------- -------- ------------- ------------- -----------------------
406 4.3040 CHIX 14-Feb-22 16:22:06 0XL610000000000034T1AV
------------- -------- ------------- ------------- -----------------------
579 4.3040 XLON 14-Feb-22 16:22:06 0XL610000000000034T1AU
------------- -------- ------------- ------------- -----------------------
2340 4.3040 XLON 14-Feb-22 16:22:06 0XL640000000000034SVF8
------------- -------- ------------- ------------- -----------------------
564 4.3060 XLON 14-Feb-22 16:23:10 0XL670000000000034T1C5
------------- -------- ------------- ------------- -----------------------
22 4.3060 XLON 14-Feb-22 16:23:14 0XL610000000000034T1J1
------------- -------- ------------- ------------- -----------------------
59 4.3060 XLON 14-Feb-22 16:23:18 0XL610000000000034T1JC
------------- -------- ------------- ------------- -----------------------
70 4.3060 XLON 14-Feb-22 16:23:18 0XL610000000000034T1JD
------------- -------- ------------- ------------- -----------------------
114 4.3060 XLON 14-Feb-22 16:23:18 0XL610000000000034T1JB
------------- -------- ------------- ------------- -----------------------
59 4.3060 XLON 14-Feb-22 16:23:20 0XL610000000000034T1JM
------------- -------- ------------- ------------- -----------------------
70 4.3060 XLON 14-Feb-22 16:23:20 0XL610000000000034T1JL
------------- -------- ------------- ------------- -----------------------
5 4.3060 XLON 14-Feb-22 16:23:24 0XL610000000000034T1K9
------------- -------- ------------- ------------- -----------------------
59 4.3060 XLON 14-Feb-22 16:23:24 0XL610000000000034T1K8
------------- -------- ------------- ------------- -----------------------
59 4.3060 XLON 14-Feb-22 16:23:24 0XL640000000000034SVQ3
------------- -------- ------------- ------------- -----------------------
70 4.3060 XLON 14-Feb-22 16:23:24 0XL610000000000034T1K7
------------- -------- ------------- ------------- -----------------------
70 4.3060 XLON 14-Feb-22 16:23:24 0XL640000000000034SVQ2
------------- -------- ------------- ------------- -----------------------
73 4.3060 XLON 14-Feb-22 16:23:24 0XL640000000000034SVQ4
------------- -------- ------------- ------------- -----------------------
144 4.3060 XLON 14-Feb-22 16:23:24 0XL610000000000034T1KA
------------- -------- ------------- ------------- -----------------------
59 4.3060 XLON 14-Feb-22 16:23:31 0XL640000000000034SVQJ
------------- -------- ------------- ------------- -----------------------
70 4.3060 XLON 14-Feb-22 16:23:31 0XL640000000000034SVQI
------------- -------- ------------- ------------- -----------------------
71 4.3050 BATE 14-Feb-22 16:23:45 0XL640000000000034SVRR
------------- -------- ------------- ------------- -----------------------
2003 4.3050 XLON 14-Feb-22 16:23:45 0XL610000000000034T1M9
------------- -------- ------------- ------------- -----------------------
58 4.3050 BATE 14-Feb-22 16:23:58 0XL640000000000034SVSN
------------- -------- ------------- ------------- -----------------------
112 4.3030 BATE 14-Feb-22 16:24:04 0XL640000000000034SVTO
------------- -------- ------------- ------------- -----------------------
119 4.3010 BATE 14-Feb-22 16:24:04 0XL640000000000034SVTP
------------- -------- ------------- ------------- -----------------------
199 4.3040 CHIX 14-Feb-22 16:24:04 0XL610000000000034T1OQ
------------- -------- ------------- ------------- -----------------------
305 4.3040 CHIX 14-Feb-22 16:24:04 0XL610000000000034T1OT
------------- -------- ------------- ------------- -----------------------
499 4.3030 XLON 14-Feb-22 16:24:04 0XL610000000000034T1OS
------------- -------- ------------- ------------- -----------------------
787 4.3040 CHIX 14-Feb-22 16:24:04 0XL610000000000034T1OR
------------- -------- ------------- ------------- -----------------------
1241 4.3040 CHIX 14-Feb-22 16:24:04 0XL610000000000034T1OP
------------- -------- ------------- ------------- -----------------------
1605 4.3040 BATE 14-Feb-22 16:24:04 0XL6A0000000000034SUP1
------------- -------- ------------- ------------- -----------------------
2353 4.3040 XLON 14-Feb-22 16:24:04 0XL670000000000034T1IB
------------- -------- ------------- ------------- -----------------------
37 4.3030 XLON 14-Feb-22 16:24:06 0XL640000000000034SVTT
------------- -------- ------------- ------------- -----------------------
166 4.3030 CHIX 14-Feb-22 16:24:06 0XL610000000000034T1PC
------------- -------- ------------- ------------- -----------------------
215 4.3030 XLON 14-Feb-22 16:24:06 0XL640000000000034SVU1
------------- -------- ------------- ------------- -----------------------
344 4.3030 XLON 14-Feb-22 16:24:06 0XL640000000000034SVU2
------------- -------- ------------- ------------- -----------------------
356 4.3030 XLON 14-Feb-22 16:24:06 0XL640000000000034SVTU
------------- -------- ------------- ------------- -----------------------
378 4.3040 CHIX 14-Feb-22 16:24:28 0XL610000000000034T1RN
------------- -------- ------------- ------------- -----------------------
78 4.3050 XLON 14-Feb-22 16:24:43 0XL640000000000034T02J
------------- -------- ------------- ------------- -----------------------
382 4.3050 XLON 14-Feb-22 16:24:43 0XL640000000000034T02I
------------- -------- ------------- ------------- -----------------------
124 4.3050 XLON 14-Feb-22 16:24:49 0XL610000000000034T1U0
------------- -------- ------------- ------------- -----------------------
45 4.3050 XLON 14-Feb-22 16:24:57 0XL640000000000034T04H
------------- -------- ------------- ------------- -----------------------
70 4.3050 XLON 14-Feb-22 16:24:57 0XL670000000000034T1PQ
------------- -------- ------------- ------------- -----------------------
110 4.3050 XLON 14-Feb-22 16:24:57 0XL670000000000034T1PR
------------- -------- ------------- ------------- -----------------------
550 4.3050 XLON 14-Feb-22 16:24:57 0XL640000000000034T04I
------------- -------- ------------- ------------- -----------------------
36 4.3050 XLON 14-Feb-22 16:25:00 0XL610000000000034T207
------------- -------- ------------- ------------- -----------------------
723 4.3050 CHIX 14-Feb-22 16:25:04 0XL610000000000034T20E
------------- -------- ------------- ------------- -----------------------
752 4.3050 CHIX 14-Feb-22 16:25:04 0XL610000000000034T20I
------------- -------- ------------- ------------- -----------------------
810 4.3050 CHIX 14-Feb-22 16:25:04 0XL610000000000034T20G
------------- -------- ------------- ------------- -----------------------
873 4.3050 CHIX 14-Feb-22 16:25:04 0XL610000000000034T20F
------------- -------- ------------- ------------- -----------------------
873 4.3050 CHIX 14-Feb-22 16:25:04 0XL610000000000034T20H
------------- -------- ------------- ------------- -----------------------
78 4.3050 XLON 14-Feb-22 16:25:10 0XL640000000000034T069
------------- -------- ------------- ------------- -----------------------
103 4.3040 BATE 14-Feb-22 16:25:10 0XL640000000000034T065
------------- -------- ------------- ------------- -----------------------
381 4.3050 XLON 14-Feb-22 16:25:10 0XL640000000000034T06A
------------- -------- ------------- ------------- -----------------------
1619 4.3040 XLON 14-Feb-22 16:25:10 0XL640000000000034T064
------------- -------- ------------- ------------- -----------------------
2294 4.3040 XLON 14-Feb-22 16:25:10 0XL670000000000034T1RV
------------- -------- ------------- ------------- -----------------------
110 4.3050 XLON 14-Feb-22 16:25:11 0XL610000000000034T21D
------------- -------- ------------- ------------- -----------------------
341 4.3050 XLON 14-Feb-22 16:25:11 0XL610000000000034T21E
------------- -------- ------------- ------------- -----------------------
407 4.3050 XLON 14-Feb-22 16:25:14 0XL610000000000034T21N
------------- -------- ------------- ------------- -----------------------
280 4.3050 XLON 14-Feb-22 16:25:20 0XL610000000000034T22B
------------- -------- ------------- ------------- -----------------------
338 4.3050 XLON 14-Feb-22 16:25:20 0XL610000000000034T22A
------------- -------- ------------- ------------- -----------------------
1125 4.3050 XLON 14-Feb-22 16:25:20 0XL610000000000034T229
------------- -------- ------------- ------------- -----------------------
1608 4.3050 XLON 14-Feb-22 16:25:20 0XL610000000000034T22C
------------- -------- ------------- ------------- -----------------------
4 4.3050 XLON 14-Feb-22 16:25:29 0XL670000000000034T1V4
------------- -------- ------------- ------------- -----------------------
23 4.3050 XLON 14-Feb-22 16:25:33 0XL640000000000034T08T
------------- -------- ------------- ------------- -----------------------
56 4.3050 XLON 14-Feb-22 16:25:45 0XL610000000000034T256
------------- -------- ------------- ------------- -----------------------
117 4.3040 XLON 14-Feb-22 16:25:54 0XL610000000000034T26M
------------- -------- ------------- ------------- -----------------------
821 4.3040 XLON 14-Feb-22 16:25:54 0XL610000000000034T26L
------------- -------- ------------- ------------- -----------------------
144 4.3040 XLON 14-Feb-22 16:25:55 0XL610000000000034T26R
------------- -------- ------------- ------------- -----------------------
1500 4.3040 XLON 14-Feb-22 16:25:55 0XL640000000000034T0B7
------------- -------- ------------- ------------- -----------------------
2944 4.3040 XLON 14-Feb-22 16:25:55 0XL670000000000034T21G
------------- -------- ------------- ------------- -----------------------
17 4.3050 BATE 14-Feb-22 16:26:08 0XL640000000000034T0D6
------------- -------- ------------- ------------- -----------------------
49 4.3050 BATE 14-Feb-22 16:26:08 0XL640000000000034T0D8
------------- -------- ------------- ------------- -----------------------
83 4.3060 XLON 14-Feb-22 16:26:08 0XL610000000000034T28N
------------- -------- ------------- ------------- -----------------------
83 4.3060 XLON 14-Feb-22 16:26:08 0XL610000000000034T28U
------------- -------- ------------- ------------- -----------------------
83 4.3060 XLON 14-Feb-22 16:26:08 0XL640000000000034T0D1
------------- -------- ------------- ------------- -----------------------
83 4.3060 XLON 14-Feb-22 16:26:08 0XL640000000000034T0D5
------------- -------- ------------- ------------- -----------------------
100 4.3060 XLON 14-Feb-22 16:26:08 0XL610000000000034T28M
------------- -------- ------------- ------------- -----------------------
100 4.3060 XLON 14-Feb-22 16:26:08 0XL610000000000034T28T
------------- -------- ------------- ------------- -----------------------
100 4.3060 XLON 14-Feb-22 16:26:08 0XL640000000000034T0CU
------------- -------- ------------- ------------- -----------------------
100 4.3060 XLON 14-Feb-22 16:26:08 0XL640000000000034T0D2
------------- -------- ------------- ------------- -----------------------
100 4.3060 XLON 14-Feb-22 16:26:08 0XL640000000000034T0D4
------------- -------- ------------- ------------- -----------------------
101 4.3050 CHIX 14-Feb-22 16:26:08 0XL610000000000034T28Q
------------- -------- ------------- ------------- -----------------------
127 4.3050 BATE 14-Feb-22 16:26:08 0XL640000000000034T0D9
------------- -------- ------------- ------------- -----------------------
187 4.3050 CHIX 14-Feb-22 16:26:08 0XL610000000000034T28P
------------- -------- ------------- ------------- -----------------------
280 4.3060 XLON 14-Feb-22 16:26:08 0XL610000000000034T28O
------------- -------- ------------- ------------- -----------------------
320 4.3060 XLON 14-Feb-22 16:26:08 0XL610000000000034T28V
------------- -------- ------------- ------------- -----------------------
334 4.3060 XLON 14-Feb-22 16:26:08 0XL610000000000034T290
------------- -------- ------------- ------------- -----------------------
356 4.3060 XLON 14-Feb-22 16:26:08 0XL670000000000034T23F
------------- -------- ------------- ------------- -----------------------
580 4.3060 XLON 14-Feb-22 16:26:08 0XL610000000000034T28L
------------- -------- ------------- ------------- -----------------------
580 4.3060 XLON 14-Feb-22 16:26:08 0XL610000000000034T28S
------------- -------- ------------- ------------- -----------------------
580 4.3060 XLON 14-Feb-22 16:26:08 0XL640000000000034T0CT
------------- -------- ------------- ------------- -----------------------
580 4.3060 XLON 14-Feb-22 16:26:08 0XL640000000000034T0D0
------------- -------- ------------- ------------- -----------------------
580 4.3060 XLON 14-Feb-22 16:26:08 0XL640000000000034T0D3
------------- -------- ------------- ------------- -----------------------
637 4.3060 XLON 14-Feb-22 16:26:08 0XL640000000000034T0CV
------------- -------- ------------- ------------- -----------------------
639 4.3040 BATE 14-Feb-22 16:26:08 0XL6A0000000000034SV8H
------------- -------- ------------- ------------- -----------------------
658 4.3060 XLON 14-Feb-22 16:26:08 0XL610000000000034T28K
------------- -------- ------------- ------------- -----------------------
1082 4.3040 XLON 14-Feb-22 16:26:08 0XL640000000000034T0D7
------------- -------- ------------- ------------- -----------------------
125 4.3060 XLON 14-Feb-22 16:26:10 0XL670000000000034T23M
------------- -------- ------------- ------------- -----------------------
474 4.3060 XLON 14-Feb-22 16:26:10 0XL670000000000034T23N
------------- -------- ------------- ------------- -----------------------
21 4.3060 XLON 14-Feb-22 16:27:35 0XL670000000000034T2BQ
------------- -------- ------------- ------------- -----------------------
78 4.3060 XLON 14-Feb-22 16:27:35 0XL640000000000034T0KU
------------- -------- ------------- ------------- -----------------------
118 4.3060 XLON 14-Feb-22 16:27:35 0XL640000000000034T0L2
------------- -------- ------------- ------------- -----------------------
125 4.3060 XLON 14-Feb-22 16:27:35 0XL670000000000034T2BH
------------- -------- ------------- ------------- -----------------------
202 4.3060 XLON 14-Feb-22 16:27:35 0XL670000000000034T2BI
------------- -------- ------------- ------------- -----------------------
202 4.3060 XLON 14-Feb-22 16:27:35 0XL670000000000034T2BN
------------- -------- ------------- ------------- -----------------------
243 4.3060 XLON 14-Feb-22 16:27:35 0XL670000000000034T2BO
------------- -------- ------------- ------------- -----------------------
316 4.3060 XLON 14-Feb-22 16:27:35 0XL640000000000034T0L1
------------- -------- ------------- ------------- -----------------------
333 4.3060 XLON 14-Feb-22 16:27:35 0XL670000000000034T2BM
------------- -------- ------------- ------------- -----------------------
337 4.3060 XLON 14-Feb-22 16:27:35 0XL640000000000034T0KT
------------- -------- ------------- ------------- -----------------------
567 4.3060 XLON 14-Feb-22 16:27:35 0XL670000000000034T2BJ
------------- -------- ------------- ------------- -----------------------
567 4.3060 XLON 14-Feb-22 16:27:35 0XL670000000000034T2BP
------------- -------- ------------- ------------- -----------------------
887 4.3060 XLON 14-Feb-22 16:27:35 0XL670000000000034T2BK
------------- -------- ------------- ------------- -----------------------
903 4.3060 XLON 14-Feb-22 16:27:35 0XL640000000000034T0KS
------------- -------- ------------- ------------- -----------------------
993 4.3060 XLON 14-Feb-22 16:27:35 0XL640000000000034T0KV
------------- -------- ------------- ------------- -----------------------
1145 4.3060 XLON 14-Feb-22 16:27:35 0XL640000000000034T0L0
------------- -------- ------------- ------------- -----------------------
1145 4.3060 XLON 14-Feb-22 16:27:35 0XL670000000000034T2BL
------------- -------- ------------- ------------- -----------------------
321 4.3060 XLON 14-Feb-22 16:27:37 0XL610000000000034T2IR
------------- -------- ------------- ------------- -----------------------
374 4.3060 XLON 14-Feb-22 16:27:37 0XL610000000000034T2IS
------------- -------- ------------- ------------- -----------------------
486 4.3060 XLON 14-Feb-22 16:27:46 0XL610000000000034T2JN
------------- -------- ------------- ------------- -----------------------
209 4.3060 XLON 14-Feb-22 16:27:51 0XL640000000000034T0ME
------------- -------- ------------- ------------- -----------------------
405 4.3060 XLON 14-Feb-22 16:27:51 0XL640000000000034T0MF
------------- -------- ------------- ------------- -----------------------
81 4.3060 XLON 14-Feb-22 16:27:52 0XL670000000000034T2D3
------------- -------- ------------- ------------- -----------------------
532 4.3060 XLON 14-Feb-22 16:27:52 0XL670000000000034T2D2
------------- -------- ------------- ------------- -----------------------
92 4.3060 XLON 14-Feb-22 16:27:56 0XL610000000000034T2KJ
------------- -------- ------------- ------------- -----------------------
208 4.3060 XLON 14-Feb-22 16:27:56 0XL610000000000034T2KK
------------- -------- ------------- ------------- -----------------------
229 4.3060 XLON 14-Feb-22 16:27:56 0XL610000000000034T2KL
------------- -------- ------------- ------------- -----------------------
65 4.3060 XLON 14-Feb-22 16:28:04 0XL670000000000034T2EO
------------- -------- ------------- ------------- -----------------------
154 4.3060 XLON 14-Feb-22 16:28:04 0XL670000000000034T2EN
------------- -------- ------------- ------------- -----------------------
184 4.3060 XLON 14-Feb-22 16:28:04 0XL670000000000034T2EM
------------- -------- ------------- ------------- -----------------------
199 4.3060 XLON 14-Feb-22 16:28:04 0XL670000000000034T2EL
------------- -------- ------------- ------------- -----------------------
633 4.3060 XLON 14-Feb-22 16:28:04 0XL610000000000034T2LP
------------- -------- ------------- ------------- -----------------------
662 4.3060 XLON 14-Feb-22 16:28:04 0XL640000000000034T0OF
------------- -------- ------------- ------------- -----------------------
12 4.3060 XLON 14-Feb-22 16:28:09 0XL610000000000034T2MF
------------- -------- ------------- ------------- -----------------------
63 4.3060 XLON 14-Feb-22 16:28:09 0XL610000000000034T2MH
------------- -------- ------------- ------------- -----------------------
110 4.3060 XLON 14-Feb-22 16:28:09 0XL610000000000034T2MG
------------- -------- ------------- ------------- -----------------------
165 4.3060 XLON 14-Feb-22 16:28:09 0XL610000000000034T2MI
------------- -------- ------------- ------------- -----------------------
486 4.3060 XLON 14-Feb-22 16:28:12 0XL610000000000034T2MR
------------- -------- ------------- ------------- -----------------------
136 4.3060 XLON 14-Feb-22 16:28:14 0XL640000000000034T0P9
------------- -------- ------------- ------------- -----------------------
251 4.3060 XLON 14-Feb-22 16:28:14 0XL640000000000034T0P8
------------- -------- ------------- ------------- -----------------------
670 4.3060 XLON 14-Feb-22 16:28:14 0XL670000000000034T2FJ
------------- -------- ------------- ------------- -----------------------
67 4.3060 XLON 14-Feb-22 16:28:16 0XL610000000000034T2N3
------------- -------- ------------- ------------- -----------------------
136 4.3060 XLON 14-Feb-22 16:28:16 0XL610000000000034T2N4
------------- -------- ------------- ------------- -----------------------
564 4.3060 XLON 14-Feb-22 16:28:18 0XL610000000000034T2N8
------------- -------- ------------- ------------- -----------------------
101 4.3060 XLON 14-Feb-22 16:28:20 0XL640000000000034T0PS
------------- -------- ------------- ------------- -----------------------
110 4.3060 XLON 14-Feb-22 16:28:20 0XL640000000000034T0PR
------------- -------- ------------- ------------- -----------------------
127 4.3060 XLON 14-Feb-22 16:28:20 0XL640000000000034T0PQ
------------- -------- ------------- ------------- -----------------------
173 4.3060 XLON 14-Feb-22 16:28:20 0XL640000000000034T0PP
------------- -------- ------------- ------------- -----------------------
483 4.3060 XLON 14-Feb-22 16:28:22 0XL610000000000034T2NJ
------------- -------- ------------- ------------- -----------------------
258 4.3060 XLON 14-Feb-22 16:28:24 0XL670000000000034T2G9
------------- -------- ------------- ------------- -----------------------
410 4.3060 XLON 14-Feb-22 16:28:24 0XL670000000000034T2GA
------------- -------- ------------- ------------- -----------------------
232 4.3060 XLON 14-Feb-22 16:28:26 0XL640000000000034T0Q6
------------- -------- ------------- ------------- -----------------------
410 4.3060 XLON 14-Feb-22 16:28:26 0XL640000000000034T0Q7
------------- -------- ------------- ------------- -----------------------
496 4.3060 XLON 14-Feb-22 16:28:26 0XL610000000000034T2OA
------------- -------- ------------- ------------- -----------------------
12 4.3060 XLON 14-Feb-22 16:28:31 0XL610000000000034T2OO
------------- -------- ------------- ------------- -----------------------
75 4.3060 XLON 14-Feb-22 16:28:31 0XL610000000000034T2OP
------------- -------- ------------- ------------- -----------------------
391 4.3060 XLON 14-Feb-22 16:28:31 0XL610000000000034T2ON
------------- -------- ------------- ------------- -----------------------
178 4.3060 XLON 14-Feb-22 16:28:34 0XL610000000000034T2OS
------------- -------- ------------- ------------- -----------------------
627 4.3060 XLON 14-Feb-22 16:28:34 0XL670000000000034T2H5
------------- -------- ------------- ------------- -----------------------
605 4.3060 XLON 14-Feb-22 16:28:36 0XL610000000000034T2P0
------------- -------- ------------- ------------- -----------------------
142 4.3060 XLON 14-Feb-22 16:28:37 0XL640000000000034T0R8
------------- -------- ------------- ------------- -----------------------
241 4.3060 XLON 14-Feb-22 16:28:37 0XL640000000000034T0R7
------------- -------- ------------- ------------- -----------------------
268 4.3060 XLON 14-Feb-22 16:28:37 0XL640000000000034T0R6
------------- -------- ------------- ------------- -----------------------
200 4.3050 XLON 14-Feb-22 16:28:40 0XL610000000000034T2PL
------------- -------- ------------- ------------- -----------------------
622 4.3060 XLON 14-Feb-22 16:28:40 0XL610000000000034T2PH
------------- -------- ------------- ------------- -----------------------
88 4.3050 BATE 14-Feb-22 16:28:44 0XL640000000000034T0RT
------------- -------- ------------- ------------- -----------------------
100 4.3050 XLON 14-Feb-22 16:28:44 0XL610000000000034T2Q2
------------- -------- ------------- ------------- -----------------------
160 4.3050 CHIX 14-Feb-22 16:28:44 0XL610000000000034T2Q1
------------- -------- ------------- ------------- -----------------------
173 4.3050 BATE 14-Feb-22 16:28:44 0XL6A0000000000034SVR6
------------- -------- ------------- ------------- -----------------------
459 4.3050 XLON 14-Feb-22 16:28:44 0XL610000000000034T2Q3
------------- -------- ------------- ------------- -----------------------
464 4.3050 CHIX 14-Feb-22 16:29:00 0XL610000000000034T2RU
------------- -------- ------------- ------------- -----------------------
1439 4.3050 BATE 14-Feb-22 16:29:00 0XL6A0000000000034SVTJ
------------- -------- ------------- ------------- -----------------------
43 4.3050 XLON 14-Feb-22 16:29:01 0XL670000000000034T2KA
------------- -------- ------------- ------------- -----------------------
278 4.3050 CHIX 14-Feb-22 16:29:01 0XL610000000000034T2S5
------------- -------- ------------- ------------- -----------------------
448 4.3040 XLON 14-Feb-22 16:29:01 0XL670000000000034T2K9
------------- -------- ------------- ------------- -----------------------
549 4.3040 XLON 14-Feb-22 16:29:01 0XL670000000000034T2K7
------------- -------- ------------- ------------- -----------------------
602 4.3040 XLON 14-Feb-22 16:29:01 0XL610000000000034T2S1
------------- -------- ------------- ------------- -----------------------
1086 4.3040 XLON 14-Feb-22 16:29:01 0XL610000000000034T2S0
------------- -------- ------------- ------------- -----------------------
1321 4.3040 XLON 14-Feb-22 16:29:01 0XL640000000000034T0U5
------------- -------- ------------- ------------- -----------------------
1418 4.3040 XLON 14-Feb-22 16:29:01 0XL670000000000034T2K8
------------- -------- ------------- ------------- -----------------------
94 4.3050 CHIX 14-Feb-22 16:29:03 0XL610000000000034T2SC
------------- -------- ------------- ------------- -----------------------
151 4.3040 BATE 14-Feb-22 16:29:03 0XL640000000000034T0UH
------------- -------- ------------- ------------- -----------------------
249 4.3050 CHIX 14-Feb-22 16:29:03 0XL610000000000034T2SG
------------- -------- ------------- ------------- -----------------------
279 4.3050 CHIX 14-Feb-22 16:29:03 0XL610000000000034T2SB
------------- -------- ------------- ------------- -----------------------
295 4.3050 CHIX 14-Feb-22 16:29:03 0XL610000000000034T2SA
------------- -------- ------------- ------------- -----------------------
511 4.3040 BATE 14-Feb-22 16:29:03 0XL6A0000000000034SVU4
------------- -------- ------------- ------------- -----------------------
603 4.3040 CHIX 14-Feb-22 16:29:03 0XL610000000000034T2SE
------------- -------- ------------- ------------- -----------------------
846 4.3050 CHIX 14-Feb-22 16:29:03 0XL610000000000034T2SD
------------- -------- ------------- ------------- -----------------------
200 4.3050 XLON 14-Feb-22 16:29:11 0XL640000000000034T0V8
------------- -------- ------------- ------------- -----------------------
100 4.3050 XLON 14-Feb-22 16:29:14 0XL640000000000034T0VE
------------- -------- ------------- ------------- -----------------------
315 4.3040 XLON 14-Feb-22 16:29:35 0XL610000000000034T317
------------- -------- ------------- ------------- -----------------------
2246 4.3040 XLON 14-Feb-22 16:29:43 0XL610000000000034T33N
------------- -------- ------------- ------------- -----------------------
158 4.3040 BATE 14-Feb-22 16:29:46 0XL640000000000034T16A
------------- -------- ------------- ------------- -----------------------
2 4.3040 BATE 14-Feb-22 16:29:47 0XL640000000000034T16B
------------- -------- ------------- ------------- -----------------------
72 4.3040 BATE 14-Feb-22 16:29:47 0XL640000000000034T16D
------------- -------- ------------- ------------- -----------------------
76 4.3040 BATE 14-Feb-22 16:29:47 0XL640000000000034T16C
------------- -------- ------------- ------------- -----------------------
196 4.3040 BATE 14-Feb-22 16:29:49 0XL640000000000034T17F
------------- -------- ------------- ------------- -----------------------
264 4.3040 BATE 14-Feb-22 16:29:49 0XL640000000000034T17G
------------- -------- ------------- ------------- -----------------------
1591 4.3060 BATE 14-Feb-22 16:29:53 0XL6A0000000000034T0AP
------------- -------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAEALFAKAEAA
(END) Dow Jones Newswires
February 15, 2022 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Royal Mail (LSE:RMG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
