TIDMRMG
RNS Number : 6746A
Royal Mail PLC
04 February 2022
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
04 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 03 February 2022 it had purchased
a total 1,027 ,804 of its ordinary shares of GBP0.01 each (the
"ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe
CXE, through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 703,965 136,234 187,605
------------- ----------- -----------
Highest price paid (per GBP 4.4710 GBP 4.4710 GBP 4.4700
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 4.3930 GBP 4.3950 GBP 4.3930
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 4.4237 GBP 4.4204 GBP 4.4276
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 985,728,223 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently, therefore following the
above purchases total voting rights are 985,728,223 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Errors in previous notifications
The following errors have been identified in the number of total
voting rights remaining contained within previous notifications of
Transactions In Own Shares. All other details were correct.
The figures presented in the Total Voting Rights announcement
(RNS number: 3207A) released on 1 February 2022 and the figures in
the Total Voting Rights announcement (RNS number: 2357X) released
on 4 January 2022 were correct.
Date of RNS RNS number Incorrect figure Correct figure
29 December
2021 8118W 996,669,082 996,699,082
----------- ----------------- ---------------
30 December
2021 9898W 996,652,245 996,682,245
----------- ----------------- ---------------
31 December
2021 1120X 996,635,498 996,665,493
----------- ----------------- ---------------
4 January 2022 2343X 996,619,229 996,649,229
----------- ----------------- ---------------
5 January 2022 4331X 996,602,463 996,632,463
----------- ----------------- ---------------
6 January 2022 5741X 996,586,022 996,616,022
----------- ----------------- ---------------
7 January 2022 7081X 996,569,539 996,599,539
----------- ----------------- ---------------
10 January 2022 8864X 996,552,705 996,582,705
----------- ----------------- ---------------
11 January 2022 9918X 996,504,877 996,534,877
----------- ----------------- ---------------
12 January 2022 1352Y 996,487,856 996,517,856
----------- ----------------- ---------------
13 January 2022 2788Y 996,402,916 996,432,916
----------- ----------------- ---------------
14 January 2022 4146Y 996,186,284 996,216,284
----------- ----------------- ---------------
17 January 2022 5481Y 995,801,356 995,831,356
----------- ----------------- ---------------
18 January 2022 7418Y 995,590,640 995,620,640
----------- ----------------- ---------------
19 January 2022 8744Y 995,296,793 995,326,793
----------- ----------------- ---------------
20 January 2022 0210Z 995,008,716 995,038,716
----------- ----------------- ---------------
21 January 2022 1618Z 994,485,208 994,515,208
----------- ----------------- ---------------
24 January 2022 3039Z 993,938,606 993,707,784
----------- ----------------- ---------------
25 January 2022 4543Z 993,397,215 993,031,393
----------- ----------------- ---------------
26 January 2022 6282Z 992,772,768 992,036,268
----------- ----------------- ---------------
27 January 2022 7735Z 992,272,835 991,205,886
----------- ----------------- ---------------
28 January 2022 9131Z 991,771,232 990,346,204
----------- ----------------- ---------------
31 January 2022 0638A 991,132,273 989,707,245
----------- ----------------- ---------------
1 February 2022 2250A 990,461,951 988,631,879
----------- ----------------- ---------------
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Date of Time of Transaction reference
of Shares Share (GBP) Venue Transaction transaction
122 4.4710 XLON 03-Feb-22 08:22:55 0XL6700000000000AS0SG6
------------- -------- ------------- ------------- -----------------------
136 4.4710 XLON 03-Feb-22 08:22:55 0XL6700000000000AS0SG7
------------- -------- ------------- ------------- -----------------------
583 4.4710 XLON 03-Feb-22 08:22:55 0XL6700000000000AS0SG8
------------- -------- ------------- ------------- -----------------------
326 4.4670 XLON 03-Feb-22 08:23:21 0XL6400000000000AS0SBA
------------- -------- ------------- ------------- -----------------------
508 4.4670 XLON 03-Feb-22 08:23:21 0XL6400000000000AS0SB7
------------- -------- ------------- ------------- -----------------------
141 4.4710 BATE 03-Feb-22 08:24:36 0XL6100000000000AS0S18
------------- -------- ------------- ------------- -----------------------
517 4.4690 XLON 03-Feb-22 08:24:37 0XL6700000000000AS0SMN
------------- -------- ------------- ------------- -----------------------
126 4.4650 CHIX 03-Feb-22 08:26:49 0XL6400000000000AS0SM9
------------- -------- ------------- ------------- -----------------------
541 4.4660 XLON 03-Feb-22 08:26:49 0XL6400000000000AS0SM8
------------- -------- ------------- ------------- -----------------------
169 4.4620 CHIX 03-Feb-22 08:27:58 0XL6400000000000AS0SP5
------------- -------- ------------- ------------- -----------------------
119 4.4600 BATE 03-Feb-22 08:28:55 0XL6100000000000AS0SCV
------------- -------- ------------- ------------- -----------------------
173 4.4630 CHIX 03-Feb-22 08:28:55 0XL6400000000000AS0SRR
------------- -------- ------------- ------------- -----------------------
598 4.4620 XLON 03-Feb-22 08:28:55 0XL6400000000000AS0SRS
------------- -------- ------------- ------------- -----------------------
83 4.4630 CHIX 03-Feb-22 08:29:40 0XL6400000000000AS0STQ
------------- -------- ------------- ------------- -----------------------
135 4.4640 CHIX 03-Feb-22 08:29:40 0XL6400000000000AS0STS
------------- -------- ------------- ------------- -----------------------
144 4.4620 CHIX 03-Feb-22 08:30:22 0XL6400000000000AS0SVP
------------- -------- ------------- ------------- -----------------------
282 4.4620 XLON 03-Feb-22 08:30:22 0XL6700000000000AS0T7F
------------- -------- ------------- ------------- -----------------------
634 4.4620 XLON 03-Feb-22 08:30:22 0XL6400000000000AS0SVQ
------------- -------- ------------- ------------- -----------------------
641 4.4620 XLON 03-Feb-22 08:30:22 0XL6700000000000AS0T7G
------------- -------- ------------- ------------- -----------------------
101 4.4610 BATE 03-Feb-22 08:30:24 0XL6100000000000AS0SHO
------------- -------- ------------- ------------- -----------------------
147 4.4610 CHIX 03-Feb-22 08:30:24 0XL6400000000000AS0SVT
------------- -------- ------------- ------------- -----------------------
523 4.4600 XLON 03-Feb-22 08:30:24 0XL6400000000000AS0SVV
------------- -------- ------------- ------------- -----------------------
630 4.4590 XLON 03-Feb-22 08:30:24 0XL6700000000000AS0T7L
------------- -------- ------------- ------------- -----------------------
122 4.4550 CHIX 03-Feb-22 08:30:26 0XL6400000000000AS0T03
------------- -------- ------------- ------------- -----------------------
133 4.4550 BATE 03-Feb-22 08:30:26 0XL6100000000000AS0SHU
------------- -------- ------------- ------------- -----------------------
145 4.4540 BATE 03-Feb-22 08:30:26 0XL6100000000000AS0SI0
------------- -------- ------------- ------------- -----------------------
830 4.4500 XLON 03-Feb-22 08:30:29 0XL6700000000000AS0T7Q
------------- -------- ------------- ------------- -----------------------
240 4.4580 CHIX 03-Feb-22 08:32:02 0XL6400000000000AS0T5I
------------- -------- ------------- ------------- -----------------------
471 4.4580 XLON 03-Feb-22 08:32:02 0XL6400000000000AS0T5H
------------- -------- ------------- ------------- -----------------------
845 4.4580 XLON 03-Feb-22 08:32:02 0XL6700000000000AS0TCF
------------- -------- ------------- ------------- -----------------------
266 4.4550 CHIX 03-Feb-22 08:32:03 0XL6400000000000AS0T5O
------------- -------- ------------- ------------- -----------------------
291 4.4570 XLON 03-Feb-22 08:32:03 0XL6400000000000AS0T5N
------------- -------- ------------- ------------- -----------------------
352 4.4570 CHIX 03-Feb-22 08:32:03 0XL6400000000000AS0T5L
------------- -------- ------------- ------------- -----------------------
354 4.4570 XLON 03-Feb-22 08:32:03 0XL6400000000000AS0T5M
------------- -------- ------------- ------------- -----------------------
34 4.4530 BATE 03-Feb-22 08:32:06 0XL6100000000000AS0SMO
------------- -------- ------------- ------------- -----------------------
78 4.4530 BATE 03-Feb-22 08:32:06 0XL6100000000000AS0SMQ
------------- -------- ------------- ------------- -----------------------
83 4.4540 CHIX 03-Feb-22 08:32:06 0XL6400000000000AS0T5V
------------- -------- ------------- ------------- -----------------------
87 4.4550 CHIX 03-Feb-22 08:32:06 0XL6400000000000AS0T5U
------------- -------- ------------- ------------- -----------------------
90 4.4520 BATE 03-Feb-22 08:32:08 0XL6100000000000AS0SMV
------------- -------- ------------- ------------- -----------------------
727 4.4520 XLON 03-Feb-22 08:32:08 0XL6700000000000AS0TCR
------------- -------- ------------- ------------- -----------------------
116 4.4510 BATE 03-Feb-22 08:33:26 0XL6100000000000AS0SQF
------------- -------- ------------- ------------- -----------------------
719 4.4510 XLON 03-Feb-22 08:33:26 0XL6400000000000AS0T9C
------------- -------- ------------- ------------- -----------------------
99 4.4500 CHIX 03-Feb-22 08:33:28 0XL6400000000000AS0T9H
------------- -------- ------------- ------------- -----------------------
89 4.4490 BATE 03-Feb-22 08:33:30 0XL6100000000000AS0SQR
------------- -------- ------------- ------------- -----------------------
126 4.4490 CHIX 03-Feb-22 08:33:30 0XL6400000000000AS0T9L
------------- -------- ------------- ------------- -----------------------
183 4.4570 CHIX 03-Feb-22 08:35:05 0XL6400000000000AS0TEK
------------- -------- ------------- ------------- -----------------------
4 4.4530 XLON 03-Feb-22 08:35:11 0XL6400000000000AS0TEV
------------- -------- ------------- ------------- -----------------------
5 4.4530 BATE 03-Feb-22 08:35:11 0XL6100000000000AS0T19
------------- -------- ------------- ------------- -----------------------
28 4.4530 BATE 03-Feb-22 08:35:11 0XL6100000000000AS0T17
------------- -------- ------------- ------------- -----------------------
92 4.4530 BATE 03-Feb-22 08:35:11 0XL6100000000000AS0T18
------------- -------- ------------- ------------- -----------------------
134 4.4530 CHIX 03-Feb-22 08:35:11 0XL6400000000000AS0TEU
------------- -------- ------------- ------------- -----------------------
137 4.4540 CHIX 03-Feb-22 08:35:11 0XL6400000000000AS0TET
------------- -------- ------------- ------------- -----------------------
1662 4.4530 XLON 03-Feb-22 08:35:11 0XL6400000000000AS0TF0
------------- -------- ------------- ------------- -----------------------
1697 4.4530 XLON 03-Feb-22 08:35:11 0XL6700000000000AS0TLN
------------- -------- ------------- ------------- -----------------------
86 4.4520 CHIX 03-Feb-22 08:35:12 0XL6400000000000AS0TF2
------------- -------- ------------- ------------- -----------------------
38 4.4600 CHIX 03-Feb-22 08:38:07 0XL6400000000000AS0TN5
------------- -------- ------------- ------------- -----------------------
94 4.4610 XLON 03-Feb-22 08:38:07 0XL6700000000000AS0TUS
------------- -------- ------------- ------------- -----------------------
98 4.4630 BATE 03-Feb-22 08:38:07 0XL6100000000000AS0T9S
------------- -------- ------------- ------------- -----------------------
110 4.4600 CHIX 03-Feb-22 08:38:07 0XL6400000000000AS0TN6
------------- -------- ------------- ------------- -----------------------
184 4.4600 XLON 03-Feb-22 08:38:07 0XL6400000000000AS0TN9
------------- -------- ------------- ------------- -----------------------
206 4.4610 XLON 03-Feb-22 08:38:07 0XL6700000000000AS0TUR
------------- -------- ------------- ------------- -----------------------
206 4.4610 XLON 03-Feb-22 08:38:07 0XL6700000000000AS0TUT
------------- -------- ------------- ------------- -----------------------
261 4.4610 CHIX 03-Feb-22 08:38:07 0XL6400000000000AS0TN4
------------- -------- ------------- ------------- -----------------------
303 4.4600 XLON 03-Feb-22 08:38:07 0XL6400000000000AS0TN7
------------- -------- ------------- ------------- -----------------------
619 4.4630 XLON 03-Feb-22 08:38:07 0XL6400000000000AS0TN0
------------- -------- ------------- ------------- -----------------------
850 4.4610 XLON 03-Feb-22 08:38:07 0XL6400000000000AS0TNB
------------- -------- ------------- ------------- -----------------------
1042 4.4620 XLON 03-Feb-22 08:38:07 0XL6700000000000AS0TUQ
------------- -------- ------------- ------------- -----------------------
1230 4.4590 XLON 03-Feb-22 08:38:07 0XL6400000000000AS0TNA
------------- -------- ------------- ------------- -----------------------
1498 4.4630 XLON 03-Feb-22 08:38:07 0XL6700000000000AS0TUO
------------- -------- ------------- ------------- -----------------------
82 4.4640 CHIX 03-Feb-22 08:39:27 0XL6400000000000AS0TRI
------------- -------- ------------- ------------- -----------------------
221 4.4660 XLON 03-Feb-22 08:39:27 0XL6700000000000AS0U3I
------------- -------- ------------- ------------- -----------------------
236 4.4630 BATE 03-Feb-22 08:39:27 0XL6100000000000AS0TED
------------- -------- ------------- ------------- -----------------------
7 4.4610 BATE 03-Feb-22 08:40:30 0XL6100000000000AS0THG
------------- -------- ------------- ------------- -----------------------
85 4.4610 BATE 03-Feb-22 08:40:30 0XL6100000000000AS0THC
------------- -------- ------------- ------------- -----------------------
147 4.4630 CHIX 03-Feb-22 08:40:30 0XL6400000000000AS0TUB
------------- -------- ------------- ------------- -----------------------
238 4.4610 CHIX 03-Feb-22 08:40:30 0XL6400000000000AS0TUC
------------- -------- ------------- ------------- -----------------------
380 4.4640 CHIX 03-Feb-22 08:40:30 0XL6400000000000AS0TUA
------------- -------- ------------- ------------- -----------------------
460 4.4630 XLON 03-Feb-22 08:40:30 0XL6700000000000AS0U6L
------------- -------- ------------- ------------- -----------------------
1017 4.4620 XLON 03-Feb-22 08:40:30 0XL6700000000000AS0U6M
------------- -------- ------------- ------------- -----------------------
1025 4.4630 XLON 03-Feb-22 08:40:30 0XL6400000000000AS0TUD
------------- -------- ------------- ------------- -----------------------
62 4.4580 BATE 03-Feb-22 08:40:32 0XL6100000000000AS0THI
------------- -------- ------------- ------------- -----------------------
85 4.4570 BATE 03-Feb-22 08:40:32 0XL6100000000000AS0THM
------------- -------- ------------- ------------- -----------------------
125 4.4580 BATE 03-Feb-22 08:40:32 0XL6100000000000AS0THK
------------- -------- ------------- ------------- -----------------------
213 4.4590 CHIX 03-Feb-22 08:40:32 0XL6400000000000AS0TUI
------------- -------- ------------- ------------- -----------------------
520 4.4590 XLON 03-Feb-22 08:40:32 0XL6700000000000AS0U6O
------------- -------- ------------- ------------- -----------------------
619 4.4580 XLON 03-Feb-22 08:40:32 0XL6700000000000AS0U6Q
------------- -------- ------------- ------------- -----------------------
682 4.4590 XLON 03-Feb-22 08:40:32 0XL6400000000000AS0TUJ
------------- -------- ------------- ------------- -----------------------
689 4.4580 XLON 03-Feb-22 08:40:32 0XL6400000000000AS0TUK
------------- -------- ------------- ------------- -----------------------
761 4.4600 XLON 03-Feb-22 08:42:48 0XL6700000000000AS0UDM
------------- -------- ------------- ------------- -----------------------
821 4.4600 XLON 03-Feb-22 08:42:48 0XL6400000000000AS0U5K
------------- -------- ------------- ------------- -----------------------
195 4.4610 XLON 03-Feb-22 08:45:04 0XL6400000000000AS0UCN
------------- -------- ------------- ------------- -----------------------
276 4.4620 BATE 03-Feb-22 08:45:04 0XL6100000000000AS0TVF
------------- -------- ------------- ------------- -----------------------
307 4.4620 CHIX 03-Feb-22 08:45:04 0XL6400000000000AS0UCK
------------- -------- ------------- ------------- -----------------------
455 4.4610 XLON 03-Feb-22 08:45:04 0XL6400000000000AS0UCM
------------- -------- ------------- ------------- -----------------------
549 4.4620 XLON 03-Feb-22 08:45:04 0XL6700000000000AS0ULI
------------- -------- ------------- ------------- -----------------------
552 4.4610 XLON 03-Feb-22 08:45:04 0XL6700000000000AS0ULJ
------------- -------- ------------- ------------- -----------------------
22 4.4600 BATE 03-Feb-22 08:45:52 0XL6100000000000AS0U1P
------------- -------- ------------- ------------- -----------------------
61 4.4600 BATE 03-Feb-22 08:45:52 0XL6100000000000AS0U1O
------------- -------- ------------- ------------- -----------------------
107 4.4590 BATE 03-Feb-22 08:45:52 0XL6100000000000AS0U1Q
------------- -------- ------------- ------------- -----------------------
111 4.4600 CHIX 03-Feb-22 08:45:52 0XL6400000000000AS0UEV
------------- -------- ------------- ------------- -----------------------
134 4.4580 CHIX 03-Feb-22 08:45:52 0XL6400000000000AS0UF2
------------- -------- ------------- ------------- -----------------------
213 4.4570 CHIX 03-Feb-22 08:45:52 0XL6400000000000AS0UF3
------------- -------- ------------- ------------- -----------------------
251 4.4590 CHIX 03-Feb-22 08:45:52 0XL6400000000000AS0UF0
------------- -------- ------------- ------------- -----------------------
284 4.4600 CHIX 03-Feb-22 08:45:52 0XL6400000000000AS0UEU
------------- -------- ------------- ------------- -----------------------
571 4.4600 XLON 03-Feb-22 08:45:52 0XL6400000000000AS0UF1
------------- -------- ------------- ------------- -----------------------
677 4.4560 XLON 03-Feb-22 08:45:52 0XL6400000000000AS0UF4
------------- -------- ------------- ------------- -----------------------
711 4.4600 XLON 03-Feb-22 08:45:52 0XL6700000000000AS0UP3
------------- -------- ------------- ------------- -----------------------
858 4.4590 XLON 03-Feb-22 08:45:52 0XL6700000000000AS0UP4
------------- -------- ------------- ------------- -----------------------
126 4.4540 CHIX 03-Feb-22 08:48:33 0XL6400000000000AS0ULO
------------- -------- ------------- ------------- -----------------------
179 4.4540 BATE 03-Feb-22 08:48:33 0XL6100000000000AS0U8J
------------- -------- ------------- ------------- -----------------------
183 4.4530 CHIX 03-Feb-22 08:48:33 0XL6400000000000AS0ULR
------------- -------- ------------- ------------- -----------------------
195 4.4530 XLON 03-Feb-22 08:48:33 0XL6700000000000AS0V0V
------------- -------- ------------- ------------- -----------------------
558 4.4530 XLON 03-Feb-22 08:48:33 0XL6700000000000AS0V0U
------------- -------- ------------- ------------- -----------------------
593 4.4530 XLON 03-Feb-22 08:48:33 0XL6400000000000AS0ULP
------------- -------- ------------- ------------- -----------------------
991 4.4520 XLON 03-Feb-22 08:48:33 0XL6400000000000AS0ULQ
------------- -------- ------------- ------------- -----------------------
184 4.4510 CHIX 03-Feb-22 08:49:26 0XL6400000000000AS0UO9
------------- -------- ------------- ------------- -----------------------
662 4.4510 XLON 03-Feb-22 08:49:26 0XL6700000000000AS0V3R
------------- -------- ------------- ------------- -----------------------
132 4.4500 BATE 03-Feb-22 08:49:31 0XL6100000000000AS0UBI
------------- -------- ------------- ------------- -----------------------
464 4.4500 XLON 03-Feb-22 08:49:31 0XL6400000000000AS0UOO
------------- -------- ------------- ------------- -----------------------
640 4.4490 XLON 03-Feb-22 08:49:31 0XL6400000000000AS0UOP
------------- -------- ------------- ------------- -----------------------
45 4.4480 CHIX 03-Feb-22 08:49:35 0XL6400000000000AS0UP7
------------- -------- ------------- ------------- -----------------------
88 4.4480 CHIX 03-Feb-22 08:49:35 0XL6400000000000AS0UP4
------------- -------- ------------- ------------- -----------------------
162 4.4480 XLON 03-Feb-22 08:49:35 0XL6400000000000AS0UP5
------------- -------- ------------- ------------- -----------------------
365 4.4480 XLON 03-Feb-22 08:49:35 0XL6400000000000AS0UP6
------------- -------- ------------- ------------- -----------------------
631 4.4480 XLON 03-Feb-22 08:49:35 0XL6700000000000AS0V4K
------------- -------- ------------- ------------- -----------------------
469 4.4500 XLON 03-Feb-22 08:51:31 0XL6700000000000AS0V9T
------------- -------- ------------- ------------- -----------------------
577 4.4490 XLON 03-Feb-22 08:51:31 0XL6400000000000AS0UTU
------------- -------- ------------- ------------- -----------------------
87 4.4580 BATE 03-Feb-22 09:00:29 0XL6100000000000AS0V9J
------------- -------- ------------- ------------- -----------------------
247 4.4580 CHIX 03-Feb-22 09:00:29 0XL6400000000000AS0VKH
------------- -------- ------------- ------------- -----------------------
230 4.4590 XLON 03-Feb-22 09:01:14 0XL6700000000000AS104Q
------------- -------- ------------- ------------- -----------------------
500 4.4590 XLON 03-Feb-22 09:01:14 0XL6700000000000AS104P
------------- -------- ------------- ------------- -----------------------
1520 4.4570 XLON 03-Feb-22 09:01:24 0XL6400000000000AS0VN3
------------- -------- ------------- ------------- -----------------------
62 4.4550 CHIX 03-Feb-22 09:01:27 0XL6400000000000AS0VNL
------------- -------- ------------- ------------- -----------------------
123 4.4560 BATE 03-Feb-22 09:01:27 0XL6100000000000AS0VD3
------------- -------- ------------- ------------- -----------------------
275 4.4550 CHIX 03-Feb-22 09:01:45 0XL6400000000000AS0VOH
------------- -------- ------------- ------------- -----------------------
540 4.4560 CHIX 03-Feb-22 09:02:39 0XL6400000000000AS0VQU
------------- -------- ------------- ------------- -----------------------
577 4.4560 XLON 03-Feb-22 09:02:39 0XL6400000000000AS0VR1
------------- -------- ------------- ------------- -----------------------
1067 4.4560 XLON 03-Feb-22 09:02:39 0XL6400000000000AS0VR0
------------- -------- ------------- ------------- -----------------------
2639 4.4560 XLON 03-Feb-22 09:02:39 0XL6400000000000AS0VQT
------------- -------- ------------- ------------- -----------------------
524 4.4570 XLON 03-Feb-22 09:04:13 0XL6400000000000AS1002
------------- -------- ------------- ------------- -----------------------
287 4.4560 CHIX 03-Feb-22 09:04:14 0XL6400000000000AS1003
------------- -------- ------------- ------------- -----------------------
125 4.4570 BATE 03-Feb-22 09:04:54 0XL6100000000000AS0VNL
------------- -------- ------------- ------------- -----------------------
159 4.4540 CHIX 03-Feb-22 09:05:00 0XL6400000000000AS102A
------------- -------- ------------- ------------- -----------------------
269 4.4530 CHIX 03-Feb-22 09:05:00 0XL6400000000000AS102C
------------- -------- ------------- ------------- -----------------------
459 4.4530 XLON 03-Feb-22 09:05:00 0XL6700000000000AS10FL
------------- -------- ------------- ------------- -----------------------
940 4.4540 XLON 03-Feb-22 09:05:00 0XL6400000000000AS102B
------------- -------- ------------- ------------- -----------------------
84 4.4520 CHIX 03-Feb-22 09:05:02 0XL6400000000000AS102U
------------- -------- ------------- ------------- -----------------------
135 4.4510 CHIX 03-Feb-22 09:05:02 0XL6400000000000AS102V
------------- -------- ------------- ------------- -----------------------
147 4.4510 CHIX 03-Feb-22 09:05:02 0XL6400000000000AS102S
------------- -------- ------------- ------------- -----------------------
254 4.4520 CHIX 03-Feb-22 09:05:02 0XL6400000000000AS102T
------------- -------- ------------- ------------- -----------------------
71 4.4490 CHIX 03-Feb-22 09:06:02 0XL6400000000000AS106T
------------- -------- ------------- ------------- -----------------------
216 4.4490 CHIX 03-Feb-22 09:06:02 0XL6400000000000AS106U
------------- -------- ------------- ------------- -----------------------
656 4.4500 XLON 03-Feb-22 09:06:02 0XL6400000000000AS106S
------------- -------- ------------- ------------- -----------------------
925 4.4480 XLON 03-Feb-22 09:06:26 0XL6400000000000AS108H
------------- -------- ------------- ------------- -----------------------
584 4.4470 XLON 03-Feb-22 09:06:29 0XL6700000000000AS10M1
------------- -------- ------------- ------------- -----------------------
124 4.4460 CHIX 03-Feb-22 09:06:30 0XL6400000000000AS108O
------------- -------- ------------- ------------- -----------------------
84 4.4450 CHIX 03-Feb-22 09:07:26 0XL6400000000000AS10BK
------------- -------- ------------- ------------- -----------------------
181 4.4460 CHIX 03-Feb-22 09:07:26 0XL6400000000000AS10BJ
------------- -------- ------------- ------------- -----------------------
455 4.4440 XLON 03-Feb-22 09:07:26 0XL6400000000000AS10BL
------------- -------- ------------- ------------- -----------------------
511 4.4450 XLON 03-Feb-22 09:07:26 0XL6700000000000AS10P1
------------- -------- ------------- ------------- -----------------------
196 4.4430 CHIX 03-Feb-22 09:08:57 0XL6400000000000AS10GB
------------- -------- ------------- ------------- -----------------------
85 4.4420 BATE 03-Feb-22 09:09:41 0XL6100000000000AS1092
------------- -------- ------------- ------------- -----------------------
92 4.4410 CHIX 03-Feb-22 09:09:41 0XL6400000000000AS10IA
------------- -------- ------------- ------------- -----------------------
95 4.4400 CHIX 03-Feb-22 09:09:41 0XL6400000000000AS10ID
------------- -------- ------------- ------------- -----------------------
133 4.4390 CHIX 03-Feb-22 09:09:41 0XL6400000000000AS10IE
------------- -------- ------------- ------------- -----------------------
185 4.4420 CHIX 03-Feb-22 09:09:41 0XL6400000000000AS10I9
------------- -------- ------------- ------------- -----------------------
451 4.4410 XLON 03-Feb-22 09:09:41 0XL6400000000000AS10IB
------------- -------- ------------- ------------- -----------------------
455 4.4400 XLON 03-Feb-22 09:09:41 0XL6400000000000AS10IC
------------- -------- ------------- ------------- -----------------------
141 4.4360 CHIX 03-Feb-22 09:10:51 0XL6400000000000AS10M0
------------- -------- ------------- ------------- -----------------------
143 4.4350 CHIX 03-Feb-22 09:10:51 0XL6400000000000AS10M3
------------- -------- ------------- ------------- -----------------------
460 4.4360 XLON 03-Feb-22 09:10:51 0XL6400000000000AS10M2
------------- -------- ------------- ------------- -----------------------
634 4.4350 XLON 03-Feb-22 09:10:51 0XL6700000000000AS1141
------------- -------- ------------- ------------- -----------------------
45 4.4400 BATE 03-Feb-22 09:15:02 0XL6100000000000AS10O6
------------- -------- ------------- ------------- -----------------------
92 4.4400 CHIX 03-Feb-22 09:15:02 0XL6400000000000AS10VV
------------- -------- ------------- ------------- -----------------------
101 4.4400 BATE 03-Feb-22 09:15:02 0XL6100000000000AS10O7
------------- -------- ------------- ------------- -----------------------
210 4.4390 CHIX 03-Feb-22 09:15:14 0XL6400000000000AS110M
------------- -------- ------------- ------------- -----------------------
451 4.4370 XLON 03-Feb-22 09:15:24 0XL6700000000000AS11HM
------------- -------- ------------- ------------- -----------------------
568 4.4370 CHIX 03-Feb-22 09:15:24 0XL6400000000000AS1110
------------- -------- ------------- ------------- -----------------------
94 4.4360 CHIX 03-Feb-22 09:15:46 0XL6400000000000AS1125
------------- -------- ------------- ------------- -----------------------
364 4.4360 XLON 03-Feb-22 09:15:46 0XL6400000000000AS1128
------------- -------- ------------- ------------- -----------------------
1479 4.4360 XLON 03-Feb-22 09:15:46 0XL6400000000000AS1127
------------- -------- ------------- ------------- -----------------------
1590 4.4360 XLON 03-Feb-22 09:15:46 0XL6400000000000AS1129
------------- -------- ------------- ------------- -----------------------
1995 4.4370 XLON 03-Feb-22 09:19:41 0XL6700000000000AS1202
------------- -------- ------------- ------------- -----------------------
260 4.4420 CHIX 03-Feb-22 09:21:16 0XL6400000000000AS11IC
------------- -------- ------------- ------------- -----------------------
90 4.4420 BATE 03-Feb-22 09:25:16 0XL6100000000000AS11OP
------------- -------- ------------- ------------- -----------------------
671 4.4450 CHIX 03-Feb-22 09:25:18 0XL6400000000000AS11RM
------------- -------- ------------- ------------- -----------------------
11 4.4460 CHIX 03-Feb-22 09:27:54 0XL6400000000000AS121Q
------------- -------- ------------- ------------- -----------------------
92 4.4460 XLON 03-Feb-22 09:27:54 0XL6400000000000AS121S
------------- -------- ------------- ------------- -----------------------
235 4.4460 XLON 03-Feb-22 09:27:54 0XL6400000000000AS121V
------------- -------- ------------- ------------- -----------------------
389 4.4460 CHIX 03-Feb-22 09:27:54 0XL6400000000000AS121R
------------- -------- ------------- ------------- -----------------------
2663 4.4460 XLON 03-Feb-22 09:27:54 0XL6400000000000AS121T
------------- -------- ------------- ------------- -----------------------
500 4.4440 XLON 03-Feb-22 09:27:56 0XL6700000000000AS12LN
------------- -------- ------------- ------------- -----------------------
137 4.4410 CHIX 03-Feb-22 09:28:13 0XL6400000000000AS1232
------------- -------- ------------- ------------- -----------------------
178 4.4430 BATE 03-Feb-22 09:28:13 0XL6100000000000AS1209
------------- -------- ------------- ------------- -----------------------
293 4.4430 CHIX 03-Feb-22 09:28:13 0XL6400000000000AS1233
------------- -------- ------------- ------------- -----------------------
413 4.4430 CHIX 03-Feb-22 09:28:13 0XL6400000000000AS1234
------------- -------- ------------- ------------- -----------------------
591 4.4440 CHIX 03-Feb-22 09:28:13 0XL6400000000000AS1231
------------- -------- ------------- ------------- -----------------------
176 4.4440 XLON 03-Feb-22 09:31:15 0XL6700000000000AS12VL
------------- -------- ------------- ------------- -----------------------
73 4.4460 CHIX 03-Feb-22 09:31:38 0XL6400000000000AS12C0
------------- -------- ------------- ------------- -----------------------
330 4.4440 XLON 03-Feb-22 09:32:10 0XL6700000000000AS132D
------------- -------- ------------- ------------- -----------------------
57 4.4410 XLON 03-Feb-22 09:33:45 0XL6700000000000AS136T
------------- -------- ------------- ------------- -----------------------
151 4.4410 BATE 03-Feb-22 09:33:45 0XL6100000000000AS12EO
------------- -------- ------------- ------------- -----------------------
297 4.4400 CHIX 03-Feb-22 09:33:45 0XL6400000000000AS12H1
------------- -------- ------------- ------------- -----------------------
360 4.4410 CHIX 03-Feb-22 09:33:45 0XL6400000000000AS12GP
------------- -------- ------------- ------------- -----------------------
499 4.4410 XLON 03-Feb-22 09:33:45 0XL6700000000000AS136S
------------- -------- ------------- ------------- -----------------------
1847 4.4410 CHIX 03-Feb-22 09:33:45 0XL6400000000000AS12GQ
------------- -------- ------------- ------------- -----------------------
94 4.4360 BATE 03-Feb-22 09:35:46 0XL6100000000000AS12KK
------------- -------- ------------- ------------- -----------------------
102 4.4370 BATE 03-Feb-22 09:35:46 0XL6100000000000AS12KI
------------- -------- ------------- ------------- -----------------------
144 4.4360 CHIX 03-Feb-22 09:35:46 0XL6400000000000AS12N0
------------- -------- ------------- ------------- -----------------------
164 4.4360 CHIX 03-Feb-22 09:35:46 0XL6400000000000AS12N1
------------- -------- ------------- ------------- -----------------------
610 4.4370 XLON 03-Feb-22 09:35:46 0XL6700000000000AS13DJ
------------- -------- ------------- ------------- -----------------------
134 4.4340 BATE 03-Feb-22 09:36:50 0XL6100000000000AS12OM
------------- -------- ------------- ------------- -----------------------
563 4.4340 CHIX 03-Feb-22 09:36:50 0XL6400000000000AS12QH
------------- -------- ------------- ------------- -----------------------
78 4.4320 CHIX 03-Feb-22 09:36:55 0XL6400000000000AS12QS
------------- -------- ------------- ------------- -----------------------
112 4.4320 CHIX 03-Feb-22 09:36:55 0XL6400000000000AS12QT
------------- -------- ------------- ------------- -----------------------
161 4.4310 CHIX 03-Feb-22 09:37:05 0XL6400000000000AS12RK
------------- -------- ------------- ------------- -----------------------
126 4.4290 CHIX 03-Feb-22 09:37:47 0XL6400000000000AS12TL
------------- -------- ------------- ------------- -----------------------
130 4.4280 CHIX 03-Feb-22 09:37:47 0XL6400000000000AS12TN
------------- -------- ------------- ------------- -----------------------
83 4.4300 CHIX 03-Feb-22 09:38:20 0XL6400000000000AS12VC
------------- -------- ------------- ------------- -----------------------
173 4.4300 BATE 03-Feb-22 09:38:20 0XL6100000000000AS12TC
------------- -------- ------------- ------------- -----------------------
117 4.4290 XLON 03-Feb-22 09:39:42 0XL6400000000000AS132Q
------------- -------- ------------- ------------- -----------------------
236 4.4290 XLON 03-Feb-22 09:39:42 0XL6700000000000AS13NU
------------- -------- ------------- ------------- -----------------------
741 4.4290 XLON 03-Feb-22 09:39:42 0XL6400000000000AS132R
------------- -------- ------------- ------------- -----------------------
742 4.4290 XLON 03-Feb-22 09:39:42 0XL6700000000000AS13NT
------------- -------- ------------- ------------- -----------------------
1035 4.4310 XLON 03-Feb-22 09:40:36 0XL6400000000000AS135A
------------- -------- ------------- ------------- -----------------------
170 4.4300 BATE 03-Feb-22 09:40:38 0XL6100000000000AS132O
------------- -------- ------------- ------------- -----------------------
191 4.4300 CHIX 03-Feb-22 09:40:38 0XL6400000000000AS135E
------------- -------- ------------- ------------- -----------------------
903 4.4280 XLON 03-Feb-22 09:41:38 0XL6700000000000AS13T5
------------- -------- ------------- ------------- -----------------------
124 4.4280 XLON 03-Feb-22 09:43:00 0XL6400000000000AS13B8
------------- -------- ------------- ------------- -----------------------
488 4.4280 XLON 03-Feb-22 09:43:00 0XL6700000000000AS140P
------------- -------- ------------- ------------- -----------------------
520 4.4280 XLON 03-Feb-22 09:43:00 0XL6400000000000AS13B7
------------- -------- ------------- ------------- -----------------------
310 4.4320 CHIX 03-Feb-22 09:46:15 0XL6400000000000AS13J9
------------- -------- ------------- ------------- -----------------------
1504 4.4320 XLON 03-Feb-22 09:46:15 0XL6700000000000AS1488
------------- -------- ------------- ------------- -----------------------
162 4.4330 CHIX 03-Feb-22 09:46:56 0XL6400000000000AS13L0
------------- -------- ------------- ------------- -----------------------
131 4.4340 CHIX 03-Feb-22 09:47:38 0XL6400000000000AS13MP
------------- -------- ------------- ------------- -----------------------
164 4.4340 XLON 03-Feb-22 09:47:38 0XL6400000000000AS13MO
------------- -------- ------------- ------------- -----------------------
240 4.4340 XLON 03-Feb-22 09:47:38 0XL6400000000000AS13MT
------------- -------- ------------- ------------- -----------------------
593 4.4340 XLON 03-Feb-22 09:47:38 0XL6400000000000AS13MR
------------- -------- ------------- ------------- -----------------------
1084 4.4330 CHIX 03-Feb-22 09:47:38 0XL6400000000000AS13MS
------------- -------- ------------- ------------- -----------------------
2560 4.4340 XLON 03-Feb-22 09:47:38 0XL6400000000000AS13MQ
------------- -------- ------------- ------------- -----------------------
998 4.4340 CHIX 03-Feb-22 09:47:39 0XL6400000000000AS13MV
------------- -------- ------------- ------------- -----------------------
235 4.4330 CHIX 03-Feb-22 09:47:57 0XL6400000000000AS13NH
------------- -------- ------------- ------------- -----------------------
491 4.4330 XLON 03-Feb-22 09:47:57 0XL6400000000000AS13NI
------------- -------- ------------- ------------- -----------------------
537 4.4330 XLON 03-Feb-22 09:47:57 0XL6700000000000AS14CG
------------- -------- ------------- ------------- -----------------------
850 4.4330 XLON 03-Feb-22 09:47:57 0XL6700000000000AS14CH
------------- -------- ------------- ------------- -----------------------
45 4.4400 XLON 03-Feb-22 09:52:04 0XL6400000000000AS141D
------------- -------- ------------- ------------- -----------------------
497 4.4400 XLON 03-Feb-22 09:52:04 0XL6400000000000AS141E
------------- -------- ------------- ------------- -----------------------
3116 4.4400 XLON 03-Feb-22 09:52:04 0XL6700000000000AS14M0
------------- -------- ------------- ------------- -----------------------
27 4.4390 XLON 03-Feb-22 09:53:04 0XL6700000000000AS14OG
------------- -------- ------------- ------------- -----------------------
355 4.4390 CHIX 03-Feb-22 09:53:04 0XL6400000000000AS143F
------------- -------- ------------- ------------- -----------------------
834 4.4390 XLON 03-Feb-22 09:53:04 0XL6700000000000AS14OH
------------- -------- ------------- ------------- -----------------------
21 4.4380 XLON 03-Feb-22 09:53:58 0XL6700000000000AS14QE
------------- -------- ------------- ------------- -----------------------
45 4.4380 CHIX 03-Feb-22 09:53:58 0XL6400000000000AS145O
------------- -------- ------------- ------------- -----------------------
267 4.4380 CHIX 03-Feb-22 09:53:58 0XL6400000000000AS145Q
------------- -------- ------------- ------------- -----------------------
432 4.4380 XLON 03-Feb-22 09:53:58 0XL6700000000000AS14QD
------------- -------- ------------- ------------- -----------------------
435 4.4370 CHIX 03-Feb-22 09:53:58 0XL6400000000000AS145S
------------- -------- ------------- ------------- -----------------------
845 4.4380 XLON 03-Feb-22 09:53:58 0XL6400000000000AS145R
------------- -------- ------------- ------------- -----------------------
14 4.4390 CHIX 03-Feb-22 09:54:22 0XL6400000000000AS146P
------------- -------- ------------- ------------- -----------------------
59 4.4390 CHIX 03-Feb-22 09:54:22 0XL6400000000000AS146R
------------- -------- ------------- ------------- -----------------------
104 4.4390 BATE 03-Feb-22 09:54:22 0XL6100000000000AS141B
------------- -------- ------------- ------------- -----------------------
362 4.4390 CHIX 03-Feb-22 09:54:22 0XL6400000000000AS146Q
------------- -------- ------------- ------------- -----------------------
337 4.4390 CHIX 03-Feb-22 09:54:37 0XL6400000000000AS147R
------------- -------- ------------- ------------- -----------------------
155 4.4500 XLON 03-Feb-22 09:56:25 0XL6400000000000AS14CL
------------- -------- ------------- ------------- -----------------------
1294 4.4500 XLON 03-Feb-22 09:56:25 0XL6400000000000AS14CK
------------- -------- ------------- ------------- -----------------------
147 4.4520 CHIX 03-Feb-22 09:57:37 0XL6400000000000AS14G3
------------- -------- ------------- ------------- -----------------------
248 4.4510 CHIX 03-Feb-22 09:57:37 0XL6400000000000AS14FR
------------- -------- ------------- ------------- -----------------------
322 4.4510 BATE 03-Feb-22 09:57:37 0XL6100000000000AS149G
------------- -------- ------------- ------------- -----------------------
400 4.4500 CHIX 03-Feb-22 09:57:37 0XL6400000000000AS14FV
------------- -------- ------------- ------------- -----------------------
801 4.4510 XLON 03-Feb-22 09:57:37 0XL6400000000000AS14FS
------------- -------- ------------- ------------- -----------------------
28 4.4520 CHIX 03-Feb-22 09:57:39 0XL6400000000000AS14GA
------------- -------- ------------- ------------- -----------------------
147 4.4520 CHIX 03-Feb-22 09:57:39 0XL6400000000000AS14G9
------------- -------- ------------- ------------- -----------------------
471 4.4520 CHIX 03-Feb-22 09:57:39 0XL6400000000000AS14GB
------------- -------- ------------- ------------- -----------------------
83 4.4490 BATE 03-Feb-22 09:58:35 0XL6100000000000AS14CL
------------- -------- ------------- ------------- -----------------------
87 4.4500 BATE 03-Feb-22 09:58:35 0XL6100000000000AS14CK
------------- -------- ------------- ------------- -----------------------
100 4.4490 BATE 03-Feb-22 09:58:35 0XL6100000000000AS14CM
------------- -------- ------------- ------------- -----------------------
120 4.4490 XLON 03-Feb-22 09:58:35 0XL6700000000000AS1560
------------- -------- ------------- ------------- -----------------------
161 4.4490 XLON 03-Feb-22 09:58:35 0XL6700000000000AS155T
------------- -------- ------------- ------------- -----------------------
236 4.4490 XLON 03-Feb-22 09:58:35 0XL6700000000000AS155U
------------- -------- ------------- ------------- -----------------------
336 4.4500 CHIX 03-Feb-22 09:58:35 0XL6400000000000AS14IA
------------- -------- ------------- ------------- -----------------------
337 4.4500 CHIX 03-Feb-22 09:58:35 0XL6400000000000AS14IB
------------- -------- ------------- ------------- -----------------------
360 4.4490 XLON 03-Feb-22 09:58:35 0XL6700000000000AS155V
------------- -------- ------------- ------------- -----------------------
740 4.4500 XLON 03-Feb-22 09:58:35 0XL6700000000000AS155S
------------- -------- ------------- ------------- -----------------------
805 4.4550 XLON 03-Feb-22 09:58:42 0XL6400000000000AS14IJ
------------- -------- ------------- ------------- -----------------------
38 4.4550 CHIX 03-Feb-22 09:59:09 0XL6400000000000AS14JK
------------- -------- ------------- ------------- -----------------------
161 4.4550 CHIX 03-Feb-22 09:59:09 0XL6400000000000AS14JJ
------------- -------- ------------- ------------- -----------------------
3585 4.4540 XLON 03-Feb-22 10:01:00 0XL6700000000000AS15C5
------------- -------- ------------- ------------- -----------------------
495 4.4620 XLON 03-Feb-22 10:02:06 0XL6700000000000AS15F3
------------- -------- ------------- ------------- -----------------------
971 4.4620 XLON 03-Feb-22 10:02:06 0XL6400000000000AS14RD
------------- -------- ------------- ------------- -----------------------
1284 4.4620 XLON 03-Feb-22 10:02:06 0XL6400000000000AS14RE
------------- -------- ------------- ------------- -----------------------
500 4.4620 XLON 03-Feb-22 10:02:10 0XL6700000000000AS15FF
------------- -------- ------------- ------------- -----------------------
150 4.4640 CHIX 03-Feb-22 10:02:18 0XL6400000000000AS14RR
------------- -------- ------------- ------------- -----------------------
162 4.4640 CHIX 03-Feb-22 10:02:18 0XL6400000000000AS14RQ
------------- -------- ------------- ------------- -----------------------
746 4.4630 CHIX 03-Feb-22 10:02:36 0XL6400000000000AS14SG
------------- -------- ------------- ------------- -----------------------
220 4.4640 XLON 03-Feb-22 10:04:31 0XL6700000000000AS15K5
------------- -------- ------------- ------------- -----------------------
153 4.4650 CHIX 03-Feb-22 10:04:43 0XL6400000000000AS1519
------------- -------- ------------- ------------- -----------------------
101 4.4660 CHIX 03-Feb-22 10:05:24 0XL6400000000000AS153H
------------- -------- ------------- ------------- -----------------------
242 4.4700 XLON 03-Feb-22 10:05:53 0XL6400000000000AS154S
------------- -------- ------------- ------------- -----------------------
191 4.4700 CHIX 03-Feb-22 10:05:54 0XL6400000000000AS154T
------------- -------- ------------- ------------- -----------------------
992 4.4690 BATE 03-Feb-22 10:06:14 0XL6100000000000AS14TQ
------------- -------- ------------- ------------- -----------------------
1191 4.4690 CHIX 03-Feb-22 10:06:14 0XL6400000000000AS1568
------------- -------- ------------- ------------- -----------------------
22 4.4680 BATE 03-Feb-22 10:06:40 0XL6100000000000AS14US
------------- -------- ------------- ------------- -----------------------
49 4.4680 BATE 03-Feb-22 10:06:40 0XL6100000000000AS14UU
------------- -------- ------------- ------------- -----------------------
1412 4.4690 XLON 03-Feb-22 10:06:40 0XL6700000000000AS15PV
------------- -------- ------------- ------------- -----------------------
2634 4.4690 XLON 03-Feb-22 10:06:40 0XL6700000000000AS15PU
------------- -------- ------------- ------------- -----------------------
248 4.4680 BATE 03-Feb-22 10:07:30 0XL6100000000000AS1513
------------- -------- ------------- ------------- -----------------------
150 4.4670 XLON 03-Feb-22 10:07:33 0XL6700000000000AS15SA
------------- -------- ------------- ------------- -----------------------
520 4.4670 BATE 03-Feb-22 10:07:33 0XL6100000000000AS151C
------------- -------- ------------- ------------- -----------------------
543 4.4660 CHIX 03-Feb-22 10:07:33 0XL6400000000000AS159P
------------- -------- ------------- ------------- -----------------------
938 4.4670 XLON 03-Feb-22 10:07:33 0XL6700000000000AS15SB
------------- -------- ------------- ------------- -----------------------
947 4.4660 BATE 03-Feb-22 10:07:33 0XL6100000000000AS151D
------------- -------- ------------- ------------- -----------------------
1051 4.4670 CHIX 03-Feb-22 10:07:33 0XL6400000000000AS159N
------------- -------- ------------- ------------- -----------------------
86 4.4630 CHIX 03-Feb-22 10:07:35 0XL6400000000000AS159S
------------- -------- ------------- ------------- -----------------------
154 4.4630 XLON 03-Feb-22 10:07:35 0XL6700000000000AS15SF
------------- -------- ------------- ------------- -----------------------
595 4.4630 XLON 03-Feb-22 10:07:35 0XL6700000000000AS15SE
------------- -------- ------------- ------------- -----------------------
1207 4.4630 BATE 03-Feb-22 10:07:35 0XL6100000000000AS151L
------------- -------- ------------- ------------- -----------------------
35 4.4610 CHIX 03-Feb-22 10:07:38 0XL6400000000000AS15A5
------------- -------- ------------- ------------- -----------------------
82 4.4610 CHIX 03-Feb-22 10:07:38 0XL6400000000000AS15A8
------------- -------- ------------- ------------- -----------------------
86 4.4610 CHIX 03-Feb-22 10:07:38 0XL6400000000000AS15A6
------------- -------- ------------- ------------- -----------------------
100 4.4610 CHIX 03-Feb-22 10:07:38 0XL6400000000000AS15AC
------------- -------- ------------- ------------- -----------------------
112 4.4610 CHIX 03-Feb-22 10:07:38 0XL6400000000000AS15A7
------------- -------- ------------- ------------- -----------------------
122 4.4610 XLON 03-Feb-22 10:07:38 0XL6400000000000AS15A9
------------- -------- ------------- ------------- -----------------------
132 4.4610 XLON 03-Feb-22 10:07:38 0XL6400000000000AS15AA
------------- -------- ------------- ------------- -----------------------
240 4.4620 CHIX 03-Feb-22 10:07:38 0XL6400000000000AS15A3
------------- -------- ------------- ------------- -----------------------
243 4.4610 XLON 03-Feb-22 10:07:38 0XL6400000000000AS15AB
------------- -------- ------------- ------------- -----------------------
614 4.4620 CHIX 03-Feb-22 10:07:38 0XL6400000000000AS15A4
------------- -------- ------------- ------------- -----------------------
183 4.4600 CHIX 03-Feb-22 10:07:59 0XL6400000000000AS15AT
------------- -------- ------------- ------------- -----------------------
69 4.4570 BATE 03-Feb-22 10:09:44 0XL6100000000000AS156G
------------- -------- ------------- ------------- -----------------------
96 4.4570 CHIX 03-Feb-22 10:09:44 0XL6400000000000AS15F7
------------- -------- ------------- ------------- -----------------------
255 4.4580 CHIX 03-Feb-22 10:09:44 0XL6400000000000AS15F6
------------- -------- ------------- ------------- -----------------------
262 4.4570 BATE 03-Feb-22 10:09:44 0XL6100000000000AS156F
------------- -------- ------------- ------------- -----------------------
206 4.4610 BATE 03-Feb-22 10:11:05 0XL6100000000000AS1599
------------- -------- ------------- ------------- -----------------------
313 4.4610 CHIX 03-Feb-22 10:11:05 0XL6400000000000AS15IG
------------- -------- ------------- ------------- -----------------------
343 4.4620 CHIX 03-Feb-22 10:14:38 0XL6400000000000AS15R0
------------- -------- ------------- ------------- -----------------------
511 4.4620 XLON 03-Feb-22 10:14:38 0XL6400000000000AS15QV
------------- -------- ------------- ------------- -----------------------
513 4.4640 CHIX 03-Feb-22 10:14:38 0XL6400000000000AS15QU
------------- -------- ------------- ------------- -----------------------
316 4.4670 CHIX 03-Feb-22 10:19:41 0XL6400000000000AS166F
------------- -------- ------------- ------------- -----------------------
21 4.4660 CHIX 03-Feb-22 10:21:33 0XL6400000000000AS16AU
------------- -------- ------------- ------------- -----------------------
224 4.4670 XLON 03-Feb-22 10:21:33 0XL6400000000000AS16B0
------------- -------- ------------- ------------- -----------------------
513 4.4670 XLON 03-Feb-22 10:21:33 0XL6400000000000AS16B1
------------- -------- ------------- ------------- -----------------------
1324 4.4660 CHIX 03-Feb-22 10:21:33 0XL6400000000000AS16AV
------------- -------- ------------- ------------- -----------------------
16 4.4620 BATE 03-Feb-22 10:22:23 0XL6100000000000AS163P
------------- -------- ------------- ------------- -----------------------
45 4.4620 BATE 03-Feb-22 10:22:23 0XL6100000000000AS163Q
------------- -------- ------------- ------------- -----------------------
225 4.4620 CHIX 03-Feb-22 10:22:23 0XL6400000000000AS16CO
------------- -------- ------------- ------------- -----------------------
310 4.4640 XLON 03-Feb-22 10:22:23 0XL6400000000000AS16CL
------------- -------- ------------- ------------- -----------------------
416 4.4640 CHIX 03-Feb-22 10:22:23 0XL6400000000000AS16CK
------------- -------- ------------- ------------- -----------------------
587 4.4640 XLON 03-Feb-22 10:22:23 0XL6400000000000AS16CM
------------- -------- ------------- ------------- -----------------------
735 4.4640 XLON 03-Feb-22 10:22:23 0XL6700000000000AS16T8
------------- -------- ------------- ------------- -----------------------
13 4.4610 CHIX 03-Feb-22 10:22:58 0XL6400000000000AS16DT
------------- -------- ------------- ------------- -----------------------
41 4.4620 BATE 03-Feb-22 10:22:58 0XL6100000000000AS164P
------------- -------- ------------- ------------- -----------------------
482 4.4630 XLON 03-Feb-22 10:23:32 0XL6400000000000AS16FD
------------- -------- ------------- ------------- -----------------------
162 4.4630 CHIX 03-Feb-22 10:23:41 0XL6400000000000AS16FO
------------- -------- ------------- ------------- -----------------------
297 4.4640 CHIX 03-Feb-22 10:23:55 0XL6400000000000AS16FV
------------- -------- ------------- ------------- -----------------------
466 4.4700 XLON 03-Feb-22 10:28:05 0XL6700000000000AS178N
------------- -------- ------------- ------------- -----------------------
543 4.4700 XLON 03-Feb-22 10:28:05 0XL6400000000000AS16P9
------------- -------- ------------- ------------- -----------------------
3431 4.4700 CHIX 03-Feb-22 10:28:05 0XL6400000000000AS16P7
------------- -------- ------------- ------------- -----------------------
84 4.4680 XLON 03-Feb-22 10:28:06 0XL6700000000000AS178P
------------- -------- ------------- ------------- -----------------------
489 4.4680 XLON 03-Feb-22 10:28:06 0XL6700000000000AS178Q
------------- -------- ------------- ------------- -----------------------
155 4.4670 BATE 03-Feb-22 10:28:42 0XL6100000000000AS16GC
------------- -------- ------------- ------------- -----------------------
163 4.4670 CHIX 03-Feb-22 10:28:42 0XL6400000000000AS16QJ
------------- -------- ------------- ------------- -----------------------
86 4.4640 BATE 03-Feb-22 10:28:53 0XL6100000000000AS16HG
------------- -------- ------------- ------------- -----------------------
104 4.4660 BATE 03-Feb-22 10:28:53 0XL6100000000000AS16HA
------------- -------- ------------- ------------- -----------------------
139 4.4660 CHIX 03-Feb-22 10:28:53 0XL6400000000000AS16QS
------------- -------- ------------- ------------- -----------------------
165 4.4640 CHIX 03-Feb-22 10:28:53 0XL6400000000000AS16QV
------------- -------- ------------- ------------- -----------------------
566 4.4660 XLON 03-Feb-22 10:28:53 0XL6700000000000AS17A4
------------- -------- ------------- ------------- -----------------------
567 4.4650 XLON 03-Feb-22 10:28:53 0XL6700000000000AS17A6
------------- -------- ------------- ------------- -----------------------
1464 4.4660 XLON 03-Feb-22 10:28:53 0XL6400000000000AS16QU
------------- -------- ------------- ------------- -----------------------
236 4.4630 XLON 03-Feb-22 10:28:54 0XL6400000000000AS16R2
------------- -------- ------------- ------------- -----------------------
347 4.4630 XLON 03-Feb-22 10:28:54 0XL6400000000000AS16R1
------------- -------- ------------- ------------- -----------------------
142 4.4640 BATE 03-Feb-22 10:30:02 0XL6100000000000AS16LQ
------------- -------- ------------- ------------- -----------------------
262 4.4640 CHIX 03-Feb-22 10:30:02 0XL6400000000000AS16UP
------------- -------- ------------- ------------- -----------------------
335 4.4640 XLON 03-Feb-22 10:30:02 0XL6400000000000AS16US
------------- -------- ------------- ------------- -----------------------
602 4.4640 XLON 03-Feb-22 10:30:02 0XL6400000000000AS16UQ
------------- -------- ------------- ------------- -----------------------
899 4.4640 XLON 03-Feb-22 10:30:02 0XL6700000000000AS17E3
------------- -------- ------------- ------------- -----------------------
268 4.4640 CHIX 03-Feb-22 10:30:04 0XL6400000000000AS16UV
------------- -------- ------------- ------------- -----------------------
53 4.4610 CHIX 03-Feb-22 10:30:24 0XL6400000000000AS1705
------------- -------- ------------- ------------- -----------------------
105 4.4600 CHIX 03-Feb-22 10:30:24 0XL6400000000000AS1707
------------- -------- ------------- ------------- -----------------------
119 4.4610 CHIX 03-Feb-22 10:30:24 0XL6400000000000AS1706
------------- -------- ------------- ------------- -----------------------
533 4.4620 XLON 03-Feb-22 10:30:24 0XL6700000000000AS17F4
------------- -------- ------------- ------------- -----------------------
588 4.4620 XLON 03-Feb-22 10:30:24 0XL6400000000000AS1703
------------- -------- ------------- ------------- -----------------------
6 4.4580 CHIX 03-Feb-22 10:30:27 0XL6400000000000AS170E
------------- -------- ------------- ------------- -----------------------
106 4.4580 CHIX 03-Feb-22 10:30:27 0XL6400000000000AS170D
------------- -------- ------------- ------------- -----------------------
130 4.4590 CHIX 03-Feb-22 10:30:27 0XL6400000000000AS170C
------------- -------- ------------- ------------- -----------------------
202 4.4590 CHIX 03-Feb-22 10:32:10 0XL6400000000000AS1755
------------- -------- ------------- ------------- -----------------------
199 4.4590 CHIX 03-Feb-22 10:32:32 0XL6400000000000AS175N
------------- -------- ------------- ------------- -----------------------
118 4.4580 XLON 03-Feb-22 10:32:39 0XL6700000000000AS17KP
------------- -------- ------------- ------------- -----------------------
408 4.4580 XLON 03-Feb-22 10:32:39 0XL6700000000000AS17KN
------------- -------- ------------- ------------- -----------------------
104 4.4610 BATE 03-Feb-22 10:36:06 0XL6100000000000AS174I
------------- -------- ------------- ------------- -----------------------
911 4.4610 XLON 03-Feb-22 10:36:06 0XL6700000000000AS17TR
------------- -------- ------------- ------------- -----------------------
176 4.4590 XLON 03-Feb-22 10:36:08 0XL6400000000000AS17G5
------------- -------- ------------- ------------- -----------------------
547 4.4600 CHIX 03-Feb-22 10:38:41 0XL6400000000000AS17N2
------------- -------- ------------- ------------- -----------------------
9 4.4570 CHIX 03-Feb-22 10:39:42 0XL6400000000000AS17PN
------------- -------- ------------- ------------- -----------------------
28 4.4570 BATE 03-Feb-22 10:39:42 0XL6100000000000AS17CF
------------- -------- ------------- ------------- -----------------------
34 4.4570 CHIX 03-Feb-22 10:39:42 0XL6400000000000AS17PM
------------- -------- ------------- ------------- -----------------------
44 4.4570 CHIX 03-Feb-22 10:39:42 0XL6400000000000AS17PL
------------- -------- ------------- ------------- -----------------------
78 4.4570 BATE 03-Feb-22 10:39:42 0XL6100000000000AS17CE
------------- -------- ------------- ------------- -----------------------
109 4.4590 BATE 03-Feb-22 10:39:42 0XL6100000000000AS17CA
------------- -------- ------------- ------------- -----------------------
177 4.4590 XLON 03-Feb-22 10:39:42 0XL6700000000000AS1863
------------- -------- ------------- ------------- -----------------------
251 4.4580 CHIX 03-Feb-22 10:39:42 0XL6400000000000AS17PI
------------- -------- ------------- ------------- -----------------------
282 4.4570 CHIX 03-Feb-22 10:39:42 0XL6400000000000AS17PK
------------- -------- ------------- ------------- -----------------------
300 4.4590 XLON 03-Feb-22 10:39:42 0XL6700000000000AS1864
------------- -------- ------------- ------------- -----------------------
479 4.4580 XLON 03-Feb-22 10:39:42 0XL6700000000000AS1865
------------- -------- ------------- ------------- -----------------------
1710 4.4590 CHIX 03-Feb-22 10:39:42 0XL6400000000000AS17PG
------------- -------- ------------- ------------- -----------------------
35 4.4570 XLON 03-Feb-22 10:42:42 0XL6400000000000AS181A
------------- -------- ------------- ------------- -----------------------
83 4.4570 BATE 03-Feb-22 10:42:42 0XL6100000000000AS17IG
------------- -------- ------------- ------------- -----------------------
94 4.4570 XLON 03-Feb-22 10:42:42 0XL6400000000000AS181B
------------- -------- ------------- ------------- -----------------------
191 4.4570 CHIX 03-Feb-22 10:42:42 0XL6400000000000AS181E
------------- -------- ------------- ------------- -----------------------
549 4.4570 XLON 03-Feb-22 10:42:42 0XL6400000000000AS181F
------------- -------- ------------- ------------- -----------------------
1502 4.4570 CHIX 03-Feb-22 10:42:42 0XL6400000000000AS1819
------------- -------- ------------- ------------- -----------------------
2945 4.4570 XLON 03-Feb-22 10:42:42 0XL6400000000000AS181C
------------- -------- ------------- ------------- -----------------------
116 4.4570 BATE 03-Feb-22 10:43:29 0XL6100000000000AS17KC
------------- -------- ------------- ------------- -----------------------
436 4.4560 CHIX 03-Feb-22 10:43:29 0XL6400000000000AS1837
------------- -------- ------------- ------------- -----------------------
450 4.4560 XLON 03-Feb-22 10:43:29 0XL6400000000000AS1839
------------- -------- ------------- ------------- -----------------------
466 4.4560 XLON 03-Feb-22 10:43:29 0XL6700000000000AS18ED
------------- -------- ------------- ------------- -----------------------
48 4.4550 XLON 03-Feb-22 10:45:44 0XL6400000000000AS188J
------------- -------- ------------- ------------- -----------------------
130 4.4550 BATE 03-Feb-22 10:45:44 0XL6100000000000AS17PI
------------- -------- ------------- ------------- -----------------------
134 4.4540 XLON 03-Feb-22 10:45:44 0XL6400000000000AS188K
------------- -------- ------------- ------------- -----------------------
472 4.4550 CHIX 03-Feb-22 10:45:44 0XL6400000000000AS188H
------------- -------- ------------- ------------- -----------------------
473 4.4540 CHIX 03-Feb-22 10:45:44 0XL6400000000000AS188G
------------- -------- ------------- ------------- -----------------------
488 4.4550 XLON 03-Feb-22 10:45:44 0XL6400000000000AS188I
------------- -------- ------------- ------------- -----------------------
1193 4.4550 XLON 03-Feb-22 10:45:44 0XL6700000000000AS18J0
------------- -------- ------------- ------------- -----------------------
415 4.4530 CHIX 03-Feb-22 10:45:45 0XL6400000000000AS188M
------------- -------- ------------- ------------- -----------------------
424 4.4540 XLON 03-Feb-22 10:45:45 0XL6400000000000AS188L
------------- -------- ------------- ------------- -----------------------
16 4.4520 CHIX 03-Feb-22 10:47:52 0XL6400000000000AS18EK
------------- -------- ------------- ------------- -----------------------
17 4.4510 XLON 03-Feb-22 10:47:52 0XL6400000000000AS18EL
------------- -------- ------------- ------------- -----------------------
32 4.4500 CHIX 03-Feb-22 10:47:52 0XL6400000000000AS18EO
------------- -------- ------------- ------------- -----------------------
122 4.4530 BATE 03-Feb-22 10:47:52 0XL6100000000000AS17TN
------------- -------- ------------- ------------- -----------------------
217 4.4520 CHIX 03-Feb-22 10:47:52 0XL6400000000000AS18EJ
------------- -------- ------------- ------------- -----------------------
229 4.4500 CHIX 03-Feb-22 10:47:52 0XL6400000000000AS18EN
------------- -------- ------------- ------------- -----------------------
275 4.4530 CHIX 03-Feb-22 10:47:52 0XL6400000000000AS18EH
------------- -------- ------------- ------------- -----------------------
655 4.4530 XLON 03-Feb-22 10:47:52 0XL6700000000000AS18O4
------------- -------- ------------- ------------- -----------------------
698 4.4520 XLON 03-Feb-22 10:47:52 0XL6700000000000AS18O3
------------- -------- ------------- ------------- -----------------------
749 4.4510 XLON 03-Feb-22 10:47:52 0XL6400000000000AS18EM
------------- -------- ------------- ------------- -----------------------
88 4.4480 XLON 03-Feb-22 10:49:02 0XL6400000000000AS18GM
------------- -------- ------------- ------------- -----------------------
95 4.4470 CHIX 03-Feb-22 10:49:02 0XL6400000000000AS18GO
------------- -------- ------------- ------------- -----------------------
135 4.4460 BATE 03-Feb-22 10:49:02 0XL6100000000000AS17VP
------------- -------- ------------- ------------- -----------------------
180 4.4490 BATE 03-Feb-22 10:49:02 0XL6100000000000AS17VL
------------- -------- ------------- ------------- -----------------------
241 4.4470 CHIX 03-Feb-22 10:49:02 0XL6400000000000AS18GN
------------- -------- ------------- ------------- -----------------------
333 4.4490 CHIX 03-Feb-22 10:49:02 0XL6400000000000AS18GJ
------------- -------- ------------- ------------- -----------------------
885 4.4490 XLON 03-Feb-22 10:49:02 0XL6700000000000AS18Q5
------------- -------- ------------- ------------- -----------------------
980 4.4480 XLON 03-Feb-22 10:49:02 0XL6400000000000AS18GK
------------- -------- ------------- ------------- -----------------------
152 4.4450 BATE 03-Feb-22 10:50:28 0XL6100000000000AS1838
------------- -------- ------------- ------------- -----------------------
191 4.4450 CHIX 03-Feb-22 10:50:28 0XL6400000000000AS18KN
------------- -------- ------------- ------------- -----------------------
108 4.4470 BATE 03-Feb-22 10:51:14 0XL6100000000000AS184B
------------- -------- ------------- ------------- -----------------------
294 4.4470 CHIX 03-Feb-22 10:51:14 0XL6400000000000AS18MF
------------- -------- ------------- ------------- -----------------------
667 4.4460 XLON 03-Feb-22 10:51:55 0XL6700000000000AS190H
------------- -------- ------------- ------------- -----------------------
674 4.4460 XLON 03-Feb-22 10:51:55 0XL6400000000000AS18NF
------------- -------- ------------- ------------- -----------------------
720 4.4450 XLON 03-Feb-22 10:51:55 0XL6400000000000AS18NG
------------- -------- ------------- ------------- -----------------------
148 4.4440 XLON 03-Feb-22 10:54:35 0XL6700000000000AS1967
------------- -------- ------------- ------------- -----------------------
162 4.4460 CHIX 03-Feb-22 10:54:53 0XL6400000000000AS18TO
------------- -------- ------------- ------------- -----------------------
969 4.4460 CHIX 03-Feb-22 10:54:53 0XL6400000000000AS18TP
------------- -------- ------------- ------------- -----------------------
1 4.4460 XLON 03-Feb-22 10:56:58 0XL6700000000000AS19C1
------------- -------- ------------- ------------- -----------------------
1 4.4460 XLON 03-Feb-22 10:56:58 0XL6700000000000AS19C2
------------- -------- ------------- ------------- -----------------------
2 4.4460 XLON 03-Feb-22 10:56:58 0XL6700000000000AS19C0
------------- -------- ------------- ------------- -----------------------
1686 4.4480 XLON 03-Feb-22 10:57:31 0XL6700000000000AS19CS
------------- -------- ------------- ------------- -----------------------
176 4.4490 CHIX 03-Feb-22 10:57:36 0XL6400000000000AS192T
------------- -------- ------------- ------------- -----------------------
500 4.4470 XLON 03-Feb-22 10:57:51 0XL6400000000000AS193K
------------- -------- ------------- ------------- -----------------------
1207 4.4460 CHIX 03-Feb-22 10:57:51 0XL6400000000000AS193J
------------- -------- ------------- ------------- -----------------------
3741 4.4480 XLON 03-Feb-22 10:57:51 0XL6400000000000AS193I
------------- -------- ------------- ------------- -----------------------
25 4.4450 BATE 03-Feb-22 10:57:52 0XL6100000000000AS18HG
------------- -------- ------------- ------------- -----------------------
162 4.4450 BATE 03-Feb-22 10:57:52 0XL6100000000000AS18HF
------------- -------- ------------- ------------- -----------------------
89 4.4440 BATE 03-Feb-22 10:57:53 0XL6100000000000AS18HH
------------- -------- ------------- ------------- -----------------------
189 4.4430 BATE 03-Feb-22 10:57:53 0XL6100000000000AS18HI
------------- -------- ------------- ------------- -----------------------
562 4.4420 XLON 03-Feb-22 10:57:54 0XL6400000000000AS193N
------------- -------- ------------- ------------- -----------------------
41 4.4390 CHIX 03-Feb-22 10:58:39 0XL6400000000000AS1964
------------- -------- ------------- ------------- -----------------------
48 4.4390 CHIX 03-Feb-22 10:58:39 0XL6400000000000AS1965
------------- -------- ------------- ------------- -----------------------
52 4.4390 CHIX 03-Feb-22 10:58:39 0XL6400000000000AS1963
------------- -------- ------------- ------------- -----------------------
63 4.4390 CHIX 03-Feb-22 10:58:39 0XL6400000000000AS1960
------------- -------- ------------- ------------- -----------------------
92 4.4390 CHIX 03-Feb-22 10:58:39 0XL6400000000000AS1961
------------- -------- ------------- ------------- -----------------------
134 4.4410 CHIX 03-Feb-22 10:58:39 0XL6400000000000AS195R
------------- -------- ------------- ------------- -----------------------
172 4.4410 BATE 03-Feb-22 10:58:39 0XL6100000000000AS18JU
------------- -------- ------------- ------------- -----------------------
206 4.4390 CHIX 03-Feb-22 10:58:39 0XL6400000000000AS1962
------------- -------- ------------- ------------- -----------------------
250 4.4400 CHIX 03-Feb-22 10:58:39 0XL6400000000000AS195T
------------- -------- ------------- ------------- -----------------------
493 4.4410 XLON 03-Feb-22 10:58:39 0XL6400000000000AS195U
------------- -------- ------------- ------------- -----------------------
506 4.4400 XLON 03-Feb-22 10:58:39 0XL6400000000000AS195V
------------- -------- ------------- ------------- -----------------------
741 4.4400 CHIX 03-Feb-22 10:58:39 0XL6400000000000AS195S
------------- -------- ------------- ------------- -----------------------
3834 4.4410 XLON 03-Feb-22 10:58:39 0XL6700000000000AS19FV
------------- -------- ------------- ------------- -----------------------
13 4.4370 BATE 03-Feb-22 10:59:01 0XL6100000000000AS18KU
------------- -------- ------------- ------------- -----------------------
40 4.4360 CHIX 03-Feb-22 10:59:01 0XL6400000000000AS196S
------------- -------- ------------- ------------- -----------------------
72 4.4360 CHIX 03-Feb-22 10:59:01 0XL6400000000000AS196T
------------- -------- ------------- ------------- -----------------------
162 4.4370 BATE 03-Feb-22 10:59:01 0XL6100000000000AS18KT
------------- -------- ------------- ------------- -----------------------
204 4.4370 CHIX 03-Feb-22 10:59:01 0XL6400000000000AS196Q
------------- -------- ------------- ------------- -----------------------
474 4.4360 XLON 03-Feb-22 10:59:01 0XL6400000000000AS196U
------------- -------- ------------- ------------- -----------------------
162 4.4350 XLON 03-Feb-22 10:59:03 0XL6400000000000AS196V
------------- -------- ------------- ------------- -----------------------
1136 4.4350 XLON 03-Feb-22 10:59:03 0XL6400000000000AS1970
------------- -------- ------------- ------------- -----------------------
3 4.4340 CHIX 03-Feb-22 10:59:13 0XL6400000000000AS197C
------------- -------- ------------- ------------- -----------------------
15 4.4340 BATE 03-Feb-22 10:59:13 0XL6100000000000AS18LG
------------- -------- ------------- ------------- -----------------------
18 4.4340 BATE 03-Feb-22 10:59:13 0XL6100000000000AS18LI
------------- -------- ------------- ------------- -----------------------
22 4.4340 BATE 03-Feb-22 10:59:13 0XL6100000000000AS18LJ
------------- -------- ------------- ------------- -----------------------
33 4.4340 BATE 03-Feb-22 10:59:13 0XL6100000000000AS18LH
------------- -------- ------------- ------------- -----------------------
38 4.4340 BATE 03-Feb-22 10:59:13 0XL6100000000000AS18LF
------------- -------- ------------- ------------- -----------------------
94 4.4340 CHIX 03-Feb-22 10:59:13 0XL6400000000000AS197A
------------- -------- ------------- ------------- -----------------------
110 4.4350 BATE 03-Feb-22 10:59:13 0XL6100000000000AS18LD
------------- -------- ------------- ------------- -----------------------
124 4.4350 CHIX 03-Feb-22 10:59:13 0XL6400000000000AS1978
------------- -------- ------------- ------------- -----------------------
291 4.4350 XLON 03-Feb-22 10:59:13 0XL6400000000000AS1979
------------- -------- ------------- ------------- -----------------------
465 4.4340 XLON 03-Feb-22 10:59:13 0XL6400000000000AS197B
------------- -------- ------------- ------------- -----------------------
36 4.4310 BATE 03-Feb-22 10:59:43 0XL6100000000000AS18ML
------------- -------- ------------- ------------- -----------------------
67 4.4310 BATE 03-Feb-22 10:59:43 0XL6100000000000AS18MK
------------- -------- ------------- ------------- -----------------------
102 4.4310 CHIX 03-Feb-22 10:59:43 0XL6400000000000AS198A
------------- -------- ------------- ------------- -----------------------
114 4.4280 CHIX 03-Feb-22 11:00:07 0XL6400000000000AS19A2
------------- -------- ------------- ------------- -----------------------
119 4.4270 CHIX 03-Feb-22 11:00:07 0XL6400000000000AS19A3
------------- -------- ------------- ------------- -----------------------
84 4.4270 BATE 03-Feb-22 11:01:52 0XL6100000000000AS18RK
------------- -------- ------------- ------------- -----------------------
130 4.4270 CHIX 03-Feb-22 11:01:52 0XL6400000000000AS19DA
------------- -------- ------------- ------------- -----------------------
1074 4.4290 XLON 03-Feb-22 11:02:19 0XL6400000000000AS19EH
------------- -------- ------------- ------------- -----------------------
307 4.4310 XLON 03-Feb-22 11:02:55 0XL6400000000000AS19G4
------------- -------- ------------- ------------- -----------------------
93 4.4330 CHIX 03-Feb-22 11:03:35 0XL6400000000000AS19HF
------------- -------- ------------- ------------- -----------------------
170 4.4340 BATE 03-Feb-22 11:03:35 0XL6100000000000AS18UR
------------- -------- ------------- ------------- -----------------------
252 4.4340 XLON 03-Feb-22 11:03:35 0XL6400000000000AS19HC
------------- -------- ------------- ------------- -----------------------
260 4.4340 CHIX 03-Feb-22 11:03:35 0XL6400000000000AS19HB
------------- -------- ------------- ------------- -----------------------
420 4.4330 BATE 03-Feb-22 11:03:35 0XL6100000000000AS18US
------------- -------- ------------- ------------- -----------------------
859 4.4330 CHIX 03-Feb-22 11:03:35 0XL6400000000000AS19HE
------------- -------- ------------- ------------- -----------------------
3275 4.4340 XLON 03-Feb-22 11:03:35 0XL6400000000000AS19HD
------------- -------- ------------- ------------- -----------------------
16 4.4310 BATE 03-Feb-22 11:03:38 0XL6100000000000AS18V1
------------- -------- ------------- ------------- -----------------------
39 4.4310 CHIX 03-Feb-22 11:03:38 0XL6400000000000AS19HN
------------- -------- ------------- ------------- -----------------------
87 4.4320 XLON 03-Feb-22 11:03:38 0XL6400000000000AS19HK
------------- -------- ------------- ------------- -----------------------
89 4.4310 BATE 03-Feb-22 11:03:38 0XL6100000000000AS18V0
------------- -------- ------------- ------------- -----------------------
90 4.4310 XLON 03-Feb-22 11:03:38 0XL6400000000000AS19HO
------------- -------- ------------- ------------- -----------------------
215 4.4310 CHIX 03-Feb-22 11:03:38 0XL6400000000000AS19HL
------------- -------- ------------- ------------- -----------------------
229 4.4320 BATE 03-Feb-22 11:03:38 0XL6100000000000AS18UU
------------- -------- ------------- ------------- -----------------------
417 4.4320 XLON 03-Feb-22 11:03:38 0XL6400000000000AS19HJ
------------- -------- ------------- ------------- -----------------------
466 4.4320 CHIX 03-Feb-22 11:03:38 0XL6400000000000AS19HI
------------- -------- ------------- ------------- -----------------------
501 4.4310 XLON 03-Feb-22 11:03:38 0XL6400000000000AS19HM
------------- -------- ------------- ------------- -----------------------
850 4.4320 XLON 03-Feb-22 11:03:38 0XL6700000000000AS19Q0
------------- -------- ------------- ------------- -----------------------
162 4.4290 XLON 03-Feb-22 11:03:41 0XL6700000000000AS19Q4
------------- -------- ------------- ------------- -----------------------
242 4.4290 XLON 03-Feb-22 11:04:35 0XL6700000000000AS19RV
------------- -------- ------------- ------------- -----------------------
100 4.4350 BATE 03-Feb-22 11:07:42 0XL6100000000000AS1968
------------- -------- ------------- ------------- -----------------------
494 4.4350 CHIX 03-Feb-22 11:07:42 0XL6400000000000AS19PM
------------- -------- ------------- ------------- -----------------------
550 4.4360 CHIX 03-Feb-22 11:07:42 0XL6400000000000AS19PO
------------- -------- ------------- ------------- -----------------------
500 4.4380 XLON 03-Feb-22 11:08:08 0XL6400000000000AS19QM
------------- -------- ------------- ------------- -----------------------
500 4.4380 XLON 03-Feb-22 11:08:09 0XL6700000000000AS1A34
------------- -------- ------------- ------------- -----------------------
2 4.4390 XLON 03-Feb-22 11:08:21 0XL6700000000000AS1A3J
------------- -------- ------------- ------------- -----------------------
500 4.4390 XLON 03-Feb-22 11:08:21 0XL6700000000000AS1A3I
------------- -------- ------------- ------------- -----------------------
85 4.4380 CHIX 03-Feb-22 11:08:31 0XL6400000000000AS19RL
------------- -------- ------------- ------------- -----------------------
109 4.4380 BATE 03-Feb-22 11:08:31 0XL6100000000000AS1981
------------- -------- ------------- ------------- -----------------------
12 4.4360 BATE 03-Feb-22 11:08:33 0XL6100000000000AS198D
------------- -------- ------------- ------------- -----------------------
13 4.4360 BATE 03-Feb-22 11:08:33 0XL6100000000000AS198A
------------- -------- ------------- ------------- -----------------------
39 4.4360 BATE 03-Feb-22 11:08:33 0XL6100000000000AS198B
------------- -------- ------------- ------------- -----------------------
174 4.4370 BATE 03-Feb-22 11:08:33 0XL6100000000000AS1985
------------- -------- ------------- ------------- -----------------------
218 4.4360 BATE 03-Feb-22 11:08:33 0XL6100000000000AS1988
------------- -------- ------------- ------------- -----------------------
343 4.4360 CHIX 03-Feb-22 11:08:33 0XL6400000000000AS19RP
------------- -------- ------------- ------------- -----------------------
814 4.4370 CHIX 03-Feb-22 11:08:33 0XL6400000000000AS19RO
------------- -------- ------------- ------------- -----------------------
3039 4.4355 XLON 03-Feb-22 11:08:33 0XL6400000000000AS19RR
------------- -------- ------------- ------------- -----------------------
3692 4.4370 XLON 03-Feb-22 11:08:33 0XL6700000000000AS1A48
------------- -------- ------------- ------------- -----------------------
43 4.4340 BATE 03-Feb-22 11:09:43 0XL6100000000000AS19AD
------------- -------- ------------- ------------- -----------------------
184 4.4340 CHIX 03-Feb-22 11:09:43 0XL6400000000000AS19U3
------------- -------- ------------- ------------- -----------------------
452 4.4340 XLON 03-Feb-22 11:09:43 0XL6700000000000AS1A6I
------------- -------- ------------- ------------- -----------------------
14 4.4340 BATE 03-Feb-22 11:09:44 0XL6100000000000AS19AI
------------- -------- ------------- ------------- -----------------------
77 4.4330 XLON 03-Feb-22 11:09:44 0XL6400000000000AS19U7
------------- -------- ------------- ------------- -----------------------
94 4.4330 XLON 03-Feb-22 11:09:44 0XL6700000000000AS1A6L
------------- -------- ------------- ------------- -----------------------
98 4.4340 BATE 03-Feb-22 11:09:44 0XL6100000000000AS19AH
------------- -------- ------------- ------------- -----------------------
116 4.4330 XLON 03-Feb-22 11:09:44 0XL6400000000000AS19UA
------------- -------- ------------- ------------- -----------------------
281 4.4330 XLON 03-Feb-22 11:09:44 0XL6400000000000AS19U9
------------- -------- ------------- ------------- -----------------------
316 4.4330 CHIX 03-Feb-22 11:09:44 0XL6400000000000AS19U6
------------- -------- ------------- ------------- -----------------------
402 4.4340 CHIX 03-Feb-22 11:09:44 0XL6400000000000AS19U5
------------- -------- ------------- ------------- -----------------------
806 4.4330 XLON 03-Feb-22 11:09:44 0XL6700000000000AS1A6K
------------- -------- ------------- ------------- -----------------------
862 4.4330 XLON 03-Feb-22 11:09:44 0XL6400000000000AS19U8
------------- -------- ------------- ------------- -----------------------
193 4.4320 XLON 03-Feb-22 11:12:43 0XL6400000000000AS1A3L
------------- -------- ------------- ------------- -----------------------
231 4.4320 BATE 03-Feb-22 11:12:43 0XL6100000000000AS19FP
------------- -------- ------------- ------------- -----------------------
416 4.4320 CHIX 03-Feb-22 11:12:43 0XL6400000000000AS1A3K
------------- -------- ------------- ------------- -----------------------
466 4.4320 XLON 03-Feb-22 11:12:43 0XL6700000000000AS1AC4
------------- -------- ------------- ------------- -----------------------
580 4.4320 XLON 03-Feb-22 11:12:43 0XL6400000000000AS1A3J
------------- -------- ------------- ------------- -----------------------
170 4.4320 CHIX 03-Feb-22 11:13:03 0XL6400000000000AS1A4G
------------- -------- ------------- ------------- -----------------------
308 4.4320 CHIX 03-Feb-22 11:13:03 0XL6400000000000AS1A4H
------------- -------- ------------- ------------- -----------------------
2 4.4330 XLON 03-Feb-22 11:13:04 0XL6400000000000AS1A4K
------------- -------- ------------- ------------- -----------------------
330 4.4320 CHIX 03-Feb-22 11:13:04 0XL6400000000000AS1A4L
------------- -------- ------------- ------------- -----------------------
173 4.4330 XLON 03-Feb-22 11:13:06 0XL6400000000000AS1A4M
------------- -------- ------------- ------------- -----------------------
64 4.4330 XLON 03-Feb-22 11:13:12 0XL6400000000000AS1A4V
------------- -------- ------------- ------------- -----------------------
1248 4.4330 XLON 03-Feb-22 11:13:17 0XL6400000000000AS1A54
------------- -------- ------------- ------------- -----------------------
94 4.4330 BATE 03-Feb-22 11:18:03 0XL6100000000000AS19P9
------------- -------- ------------- ------------- -----------------------
308 4.4350 BATE 03-Feb-22 11:18:03 0XL6100000000000AS19P6
------------- -------- ------------- ------------- -----------------------
360 4.4330 XLON 03-Feb-22 11:18:03 0XL6400000000000AS1ADV
------------- -------- ------------- ------------- -----------------------
500 4.4330 XLON 03-Feb-22 11:18:03 0XL6400000000000AS1ADU
------------- -------- ------------- ------------- -----------------------
3518 4.4340 XLON 03-Feb-22 11:18:03 0XL6700000000000AS1ALU
------------- -------- ------------- ------------- -----------------------
3746 4.4340 XLON 03-Feb-22 11:18:03 0XL6400000000000AS1ADT
------------- -------- ------------- ------------- -----------------------
1598 4.4320 XLON 03-Feb-22 11:18:04 0XL6700000000000AS1ALV
------------- -------- ------------- ------------- -----------------------
23 4.4300 BATE 03-Feb-22 11:18:05 0XL6100000000000AS19PK
------------- -------- ------------- ------------- -----------------------
24 4.4300 BATE 03-Feb-22 11:18:05 0XL6100000000000AS19PM
------------- -------- ------------- ------------- -----------------------
72 4.4300 BATE 03-Feb-22 11:18:05 0XL6100000000000AS19PG
------------- -------- ------------- ------------- -----------------------
83 4.4300 XLON 03-Feb-22 11:18:05 0XL6700000000000AS1AM3
------------- -------- ------------- ------------- -----------------------
99 4.4300 XLON 03-Feb-22 11:18:05 0XL6700000000000AS1AM1
------------- -------- ------------- ------------- -----------------------
104 4.4300 XLON 03-Feb-22 11:18:05 0XL6700000000000AS1AM5
------------- -------- ------------- ------------- -----------------------
115 4.4300 XLON 03-Feb-22 11:18:05 0XL6700000000000AS1AM2
------------- -------- ------------- ------------- -----------------------
115 4.4300 XLON 03-Feb-22 11:18:05 0XL6700000000000AS1AM6
------------- -------- ------------- ------------- -----------------------
183 4.4290 BATE 03-Feb-22 11:18:05 0XL6100000000000AS19PN
------------- -------- ------------- ------------- -----------------------
201 4.4300 BATE 03-Feb-22 11:18:05 0XL6100000000000AS19PL
------------- -------- ------------- ------------- -----------------------
526 4.4300 XLON 03-Feb-22 11:18:05 0XL6700000000000AS1AM0
------------- -------- ------------- ------------- -----------------------
533 4.4300 XLON 03-Feb-22 11:18:05 0XL6700000000000AS1AM4
------------- -------- ------------- ------------- -----------------------
567 4.4310 BATE 03-Feb-22 11:18:05 0XL6100000000000AS19PF
------------- -------- ------------- ------------- -----------------------
3591 4.4290 XLON 03-Feb-22 11:18:05 0XL6400000000000AS1AE0
------------- -------- ------------- ------------- -----------------------
111 4.4280 BATE 03-Feb-22 11:18:07 0XL6100000000000AS19PT
------------- -------- ------------- ------------- -----------------------
245 4.4280 XLON 03-Feb-22 11:18:07 0XL6400000000000AS1AE6
------------- -------- ------------- ------------- -----------------------
342 4.4280 XLON 03-Feb-22 11:18:07 0XL6400000000000AS1AE7
------------- -------- ------------- ------------- -----------------------
572 4.4270 BATE 03-Feb-22 11:18:10 0XL6100000000000AS19Q5
------------- -------- ------------- ------------- -----------------------
928 4.4270 XLON 03-Feb-22 11:18:10 0XL6400000000000AS1AE9
------------- -------- ------------- ------------- -----------------------
5 4.4260 BATE 03-Feb-22 11:18:13 0XL6100000000000AS19Q8
------------- -------- ------------- ------------- -----------------------
232 4.4260 BATE 03-Feb-22 11:18:13 0XL6100000000000AS19Q7
------------- -------- ------------- ------------- -----------------------
523 4.4260 XLON 03-Feb-22 11:18:13 0XL6400000000000AS1AEC
------------- -------- ------------- ------------- -----------------------
289 4.4250 XLON 03-Feb-22 11:18:16 0XL6400000000000AS1AEI
------------- -------- ------------- ------------- -----------------------
402 4.4250 CHIX 03-Feb-22 11:18:26 0XL6400000000000AS1AEU
------------- -------- ------------- ------------- -----------------------
181 4.4230 BATE 03-Feb-22 11:19:39 0XL6100000000000AS19SM
------------- -------- ------------- ------------- -----------------------
186 4.4250 BATE 03-Feb-22 11:19:39 0XL6100000000000AS19SN
------------- -------- ------------- ------------- -----------------------
241 4.4250 XLON 03-Feb-22 11:19:39 0XL6400000000000AS1AHF
------------- -------- ------------- ------------- -----------------------
454 4.4240 XLON 03-Feb-22 11:19:39 0XL6400000000000AS1AHE
------------- -------- ------------- ------------- -----------------------
2996 4.4250 CHIX 03-Feb-22 11:19:39 0XL6400000000000AS1AHD
------------- -------- ------------- ------------- -----------------------
3933 4.4260 XLON 03-Feb-22 11:19:39 0XL6700000000000AS1AQ6
------------- -------- ------------- ------------- -----------------------
15 4.4180 BATE 03-Feb-22 11:20:01 0XL6100000000000AS19TG
------------- -------- ------------- ------------- -----------------------
85 4.4180 XLON 03-Feb-22 11:20:01 0XL6400000000000AS1AIR
------------- -------- ------------- ------------- -----------------------
97 4.4180 BATE 03-Feb-22 11:20:01 0XL6100000000000AS19TH
------------- -------- ------------- ------------- -----------------------
148 4.4230 BATE 03-Feb-22 11:20:01 0XL6100000000000AS19TD
------------- -------- ------------- ------------- -----------------------
210 4.4200 CHIX 03-Feb-22 11:20:01 0XL6400000000000AS1AIN
------------- -------- ------------- ------------- -----------------------
225 4.4230 CHIX 03-Feb-22 11:20:01 0XL6400000000000AS1AIM
------------- -------- ------------- ------------- -----------------------
230 4.4220 CHIX 03-Feb-22 11:20:01 0XL6400000000000AS1AIO
------------- -------- ------------- ------------- -----------------------
271 4.4180 XLON 03-Feb-22 11:20:01 0XL6400000000000AS1AIQ
------------- -------- ------------- ------------- -----------------------
439 4.4200 BATE 03-Feb-22 11:20:01 0XL6100000000000AS19TE
------------- -------- ------------- ------------- -----------------------
147 4.4150 CHIX 03-Feb-22 11:20:07 0XL6400000000000AS1AJ8
------------- -------- ------------- ------------- -----------------------
192 4.4150 CHIX 03-Feb-22 11:21:05 0XL6400000000000AS1ALT
------------- -------- ------------- ------------- -----------------------
196 4.4200 BATE 03-Feb-22 11:28:11 0XL6100000000000AS1AA7
------------- -------- ------------- ------------- -----------------------
524 4.4200 XLON 03-Feb-22 11:28:11 0XL6700000000000AS1BAU
------------- -------- ------------- ------------- -----------------------
837 4.4200 XLON 03-Feb-22 11:28:11 0XL6400000000000AS1B29
------------- -------- ------------- ------------- -----------------------
510 4.4190 XLON 03-Feb-22 11:28:12 0XL6400000000000AS1B2B
------------- -------- ------------- ------------- -----------------------
529 4.4190 BATE 03-Feb-22 11:28:12 0XL6100000000000AS1AAC
------------- -------- ------------- ------------- -----------------------
552 4.4190 XLON 03-Feb-22 11:28:12 0XL6400000000000AS1B2E
------------- -------- ------------- ------------- -----------------------
1275 4.4200 XLON 03-Feb-22 11:28:12 0XL6400000000000AS1B2C
------------- -------- ------------- ------------- -----------------------
1549 4.4200 XLON 03-Feb-22 11:28:12 0XL6400000000000AS1B2D
------------- -------- ------------- ------------- -----------------------
317 4.4200 CHIX 03-Feb-22 11:28:26 0XL6400000000000AS1B39
------------- -------- ------------- ------------- -----------------------
244 4.4200 CHIX 03-Feb-22 11:28:28 0XL6400000000000AS1B3C
------------- -------- ------------- ------------- -----------------------
95 4.4190 CHIX 03-Feb-22 11:28:30 0XL6400000000000AS1B3F
------------- -------- ------------- ------------- -----------------------
409 4.4180 BATE 03-Feb-22 11:28:30 0XL6100000000000AS1ABC
------------- -------- ------------- ------------- -----------------------
48 4.4180 XLON 03-Feb-22 11:29:10 0XL6700000000000AS1BDP
------------- -------- ------------- ------------- -----------------------
82 4.4170 BATE 03-Feb-22 11:29:10 0XL6100000000000AS1ACI
------------- -------- ------------- ------------- -----------------------
82 4.4180 XLON 03-Feb-22 11:29:10 0XL6700000000000AS1BDH
------------- -------- ------------- ------------- -----------------------
101 4.4180 BATE 03-Feb-22 11:29:10 0XL6100000000000AS1ACE
------------- -------- ------------- ------------- -----------------------
186 4.4180 XLON 03-Feb-22 11:29:10 0XL6700000000000AS1BDN
------------- -------- ------------- ------------- -----------------------
214 4.4170 BATE 03-Feb-22 11:29:10 0XL6100000000000AS1ACH
------------- -------- ------------- ------------- -----------------------
245 4.4170 BATE 03-Feb-22 11:29:10 0XL6100000000000AS1ACJ
------------- -------- ------------- ------------- -----------------------
245 4.4180 XLON 03-Feb-22 11:29:10 0XL6700000000000AS1BDL
------------- -------- ------------- ------------- -----------------------
378 4.4180 XLON 03-Feb-22 11:29:10 0XL6700000000000AS1BDM
------------- -------- ------------- ------------- -----------------------
952 4.4170 XLON 03-Feb-22 11:29:10 0XL6700000000000AS1BDK
------------- -------- ------------- ------------- -----------------------
1186 4.4180 XLON 03-Feb-22 11:29:10 0XL6700000000000AS1BDG
------------- -------- ------------- ------------- -----------------------
1683 4.4180 XLON 03-Feb-22 11:29:10 0XL6700000000000AS1BDI
------------- -------- ------------- ------------- -----------------------
5412 4.4180 XLON 03-Feb-22 11:29:10 0XL6400000000000AS1B4M
------------- -------- ------------- ------------- -----------------------
121 4.4160 CHIX 03-Feb-22 11:29:13 0XL6400000000000AS1B4S
------------- -------- ------------- ------------- -----------------------
147 4.4160 XLON 03-Feb-22 11:29:13 0XL6400000000000AS1B4Q
------------- -------- ------------- ------------- -----------------------
286 4.4160 XLON 03-Feb-22 11:29:13 0XL6400000000000AS1B4R
------------- -------- ------------- ------------- -----------------------
360 4.4160 BATE 03-Feb-22 11:29:13 0XL6100000000000AS1ACQ
------------- -------- ------------- ------------- -----------------------
436 4.4160 XLON 03-Feb-22 11:29:13 0XL6400000000000AS1B4P
------------- -------- ------------- ------------- -----------------------
241 4.4200 XLON 03-Feb-22 11:30:03 0XL6700000000000AS1BFK
------------- -------- ------------- ------------- -----------------------
1240 4.4200 XLON 03-Feb-22 11:30:03 0XL6700000000000AS1BFI
------------- -------- ------------- ------------- -----------------------
1275 4.4200 XLON 03-Feb-22 11:30:03 0XL6700000000000AS1BFH
------------- -------- ------------- ------------- -----------------------
1422 4.4200 XLON 03-Feb-22 11:30:03 0XL6700000000000AS1BFJ
------------- -------- ------------- ------------- -----------------------
1481 4.4200 XLON 03-Feb-22 11:30:03 0XL6700000000000AS1BFG
------------- -------- ------------- ------------- -----------------------
144 4.4170 CHIX 03-Feb-22 11:30:05 0XL6400000000000AS1B6N
------------- -------- ------------- ------------- -----------------------
126 4.4160 CHIX 03-Feb-22 11:30:08 0XL6400000000000AS1B6P
------------- -------- ------------- ------------- -----------------------
472 4.4150 XLON 03-Feb-22 11:30:08 0XL6400000000000AS1B6Q
------------- -------- ------------- ------------- -----------------------
504 4.4160 XLON 03-Feb-22 11:30:08 0XL6700000000000AS1BG1
------------- -------- ------------- ------------- -----------------------
587 4.4160 XLON 03-Feb-22 11:30:08 0XL6700000000000AS1BG2
------------- -------- ------------- ------------- -----------------------
292 4.4150 BATE 03-Feb-22 11:30:10 0XL6100000000000AS1AET
------------- -------- ------------- ------------- -----------------------
125 4.4200 CHIX 03-Feb-22 11:31:55 0XL6400000000000AS1B9M
------------- -------- ------------- ------------- -----------------------
1044 4.4200 XLON 03-Feb-22 11:31:55 0XL6700000000000AS1BIV
------------- -------- ------------- ------------- -----------------------
5238 4.4210 XLON 03-Feb-22 11:31:55 0XL6400000000000AS1B9L
------------- -------- ------------- ------------- -----------------------
141 4.4190 XLON 03-Feb-22 11:31:57 0XL6700000000000AS1BJ1
------------- -------- ------------- ------------- -----------------------
805 4.4190 XLON 03-Feb-22 11:31:57 0XL6700000000000AS1BJ3
------------- -------- ------------- ------------- -----------------------
1282 4.4190 XLON 03-Feb-22 11:31:57 0XL6700000000000AS1BJ2
------------- -------- ------------- ------------- -----------------------
388 4.4180 BATE 03-Feb-22 11:32:04 0XL6100000000000AS1AHS
------------- -------- ------------- ------------- -----------------------
825 4.4180 XLON 03-Feb-22 11:32:04 0XL6700000000000AS1BJ7
------------- -------- ------------- ------------- -----------------------
128 4.4170 CHIX 03-Feb-22 11:32:20 0XL6400000000000AS1BAM
------------- -------- ------------- ------------- -----------------------
385 4.4170 BATE 03-Feb-22 11:32:20 0XL6100000000000AS1AID
------------- -------- ------------- ------------- -----------------------
87 4.4160 CHIX 03-Feb-22 11:32:41 0XL6400000000000AS1BB5
------------- -------- ------------- ------------- -----------------------
42 4.4130 BATE 03-Feb-22 11:33:23 0XL6100000000000AS1AJT
------------- -------- ------------- ------------- -----------------------
104 4.4140 CHIX 03-Feb-22 11:33:23 0XL6400000000000AS1BC2
------------- -------- ------------- ------------- -----------------------
122 4.4130 BATE 03-Feb-22 11:33:23 0XL6100000000000AS1AJU
------------- -------- ------------- ------------- -----------------------
165 4.4130 BATE 03-Feb-22 11:33:23 0XL6100000000000AS1AJV
------------- -------- ------------- ------------- -----------------------
205 4.4140 BATE 03-Feb-22 11:33:23 0XL6100000000000AS1AJS
------------- -------- ------------- ------------- -----------------------
116 4.4120 BATE 03-Feb-22 11:33:37 0XL6100000000000AS1AK5
------------- -------- ------------- ------------- -----------------------
147 4.4120 BATE 03-Feb-22 11:33:37 0XL6100000000000AS1AK4
------------- -------- ------------- ------------- -----------------------
488 4.4150 XLON 03-Feb-22 11:35:29 0XL6700000000000AS1BQ2
------------- -------- ------------- ------------- -----------------------
94 4.4140 CHIX 03-Feb-22 11:35:46 0XL6400000000000AS1BIJ
------------- -------- ------------- ------------- -----------------------
251 4.4140 BATE 03-Feb-22 11:35:46 0XL6100000000000AS1AOR
------------- -------- ------------- ------------- -----------------------
159 4.4140 CHIX 03-Feb-22 11:36:32 0XL6400000000000AS1BJQ
------------- -------- ------------- ------------- -----------------------
47 4.4130 XLON 03-Feb-22 11:37:02 0XL6700000000000AS1BTA
------------- -------- ------------- ------------- -----------------------
351 4.4130 BATE 03-Feb-22 11:37:02 0XL6100000000000AS1AQA
------------- -------- ------------- ------------- -----------------------
475 4.4130 XLON 03-Feb-22 11:37:02 0XL6700000000000AS1BT9
------------- -------- ------------- ------------- -----------------------
31 4.4120 CHIX 03-Feb-22 11:38:21 0XL6400000000000AS1BME
------------- -------- ------------- ------------- -----------------------
64 4.4120 CHIX 03-Feb-22 11:38:21 0XL6400000000000AS1BMF
------------- -------- ------------- ------------- -----------------------
661 4.4120 XLON 03-Feb-22 11:38:21 0XL6700000000000AS1BV6
------------- -------- ------------- ------------- -----------------------
253 4.4110 BATE 03-Feb-22 11:39:40 0XL6100000000000AS1AUQ
------------- -------- ------------- ------------- -----------------------
24 4.4100 BATE 03-Feb-22 11:40:09 0XL6100000000000AS1AVH
------------- -------- ------------- ------------- -----------------------
108 4.4110 CHIX 03-Feb-22 11:40:09 0XL6400000000000AS1BQ9
------------- -------- ------------- ------------- -----------------------
214 4.4110 CHIX 03-Feb-22 11:40:09 0XL6400000000000AS1BQA
------------- -------- ------------- ------------- -----------------------
485 4.4100 BATE 03-Feb-22 11:40:09 0XL6100000000000AS1AVJ
------------- -------- ------------- ------------- -----------------------
84 4.4080 CHIX 03-Feb-22 11:41:30 0XL6400000000000AS1BSJ
------------- -------- ------------- ------------- -----------------------
291 4.4090 CHIX 03-Feb-22 11:41:30 0XL6400000000000AS1BSI
------------- -------- ------------- ------------- -----------------------
353 4.4090 BATE 03-Feb-22 11:41:30 0XL6100000000000AS1B1J
------------- -------- ------------- ------------- -----------------------
737 4.4080 BATE 03-Feb-22 11:41:30 0XL6100000000000AS1B1I
------------- -------- ------------- ------------- -----------------------
1111 4.4090 XLON 03-Feb-22 11:41:30 0XL6400000000000AS1BSK
------------- -------- ------------- ------------- -----------------------
1178 4.4090 XLON 03-Feb-22 11:41:30 0XL6700000000000AS1C5N
------------- -------- ------------- ------------- -----------------------
210 4.4060 CHIX 03-Feb-22 11:41:32 0XL6400000000000AS1BSP
------------- -------- ------------- ------------- -----------------------
430 4.4070 BATE 03-Feb-22 11:41:32 0XL6100000000000AS1B1V
------------- -------- ------------- ------------- -----------------------
107 4.4040 XLON 03-Feb-22 11:42:13 0XL6400000000000AS1BU5
------------- -------- ------------- ------------- -----------------------
196 4.4050 CHIX 03-Feb-22 11:42:13 0XL6400000000000AS1BU2
------------- -------- ------------- ------------- -----------------------
339 4.4040 XLON 03-Feb-22 11:42:13 0XL6400000000000AS1BU4
------------- -------- ------------- ------------- -----------------------
593 4.4050 XLON 03-Feb-22 11:42:13 0XL6400000000000AS1BU3
------------- -------- ------------- ------------- -----------------------
632 4.4050 XLON 03-Feb-22 11:42:13 0XL6700000000000AS1C6O
------------- -------- ------------- ------------- -----------------------
281 4.4060 BATE 03-Feb-22 11:42:18 0XL6100000000000AS1B30
------------- -------- ------------- ------------- -----------------------
260 4.4070 XLON 03-Feb-22 11:43:03 0XL6400000000000AS1BVF
------------- -------- ------------- ------------- -----------------------
508 4.4070 XLON 03-Feb-22 11:43:03 0XL6400000000000AS1BVG
------------- -------- ------------- ------------- -----------------------
953 4.4080 XLON 03-Feb-22 11:43:09 0XL6700000000000AS1C8C
------------- -------- ------------- ------------- -----------------------
1263 4.4080 XLON 03-Feb-22 11:43:09 0XL6400000000000AS1BVU
------------- -------- ------------- ------------- -----------------------
1263 4.4080 XLON 03-Feb-22 11:43:09 0XL6700000000000AS1C8B
------------- -------- ------------- ------------- -----------------------
1581 4.4080 XLON 03-Feb-22 11:43:09 0XL6400000000000AS1BVV
------------- -------- ------------- ------------- -----------------------
147 4.4100 CHIX 03-Feb-22 11:43:11 0XL6400000000000AS1C05
------------- -------- ------------- ------------- -----------------------
148 4.4080 XLON 03-Feb-22 11:43:11 0XL6400000000000AS1C03
------------- -------- ------------- ------------- -----------------------
197 4.4110 CHIX 03-Feb-22 11:43:11 0XL6400000000000AS1C04
------------- -------- ------------- ------------- -----------------------
341 4.4080 CHIX 03-Feb-22 11:43:11 0XL6400000000000AS1C06
------------- -------- ------------- ------------- -----------------------
820 4.4080 XLON 03-Feb-22 11:43:11 0XL6700000000000AS1C8P
------------- -------- ------------- ------------- -----------------------
1263 4.4080 XLON 03-Feb-22 11:43:11 0XL6400000000000AS1C02
------------- -------- ------------- ------------- -----------------------
1263 4.4080 XLON 03-Feb-22 11:43:11 0XL6700000000000AS1C8O
------------- -------- ------------- ------------- -----------------------
65 4.4080 XLON 03-Feb-22 11:43:12 0XL6700000000000AS1C8R
------------- -------- ------------- ------------- -----------------------
320 4.4080 XLON 03-Feb-22 11:43:12 0XL6400000000000AS1C09
------------- -------- ------------- ------------- -----------------------
434 4.4080 XLON 03-Feb-22 11:43:12 0XL6400000000000AS1C0A
------------- -------- ------------- ------------- -----------------------
604 4.4070 XLON 03-Feb-22 11:43:12 0XL6400000000000AS1C07
------------- -------- ------------- ------------- -----------------------
670 4.4070 XLON 03-Feb-22 11:43:12 0XL6700000000000AS1C8Q
------------- -------- ------------- ------------- -----------------------
971 4.4060 XLON 03-Feb-22 11:43:12 0XL6400000000000AS1C0B
------------- -------- ------------- ------------- -----------------------
1236 4.4080 XLON 03-Feb-22 11:43:12 0XL6400000000000AS1C08
------------- -------- ------------- ------------- -----------------------
1382 4.4080 XLON 03-Feb-22 11:43:12 0XL6700000000000AS1C8S
------------- -------- ------------- ------------- -----------------------
412 4.4060 CHIX 03-Feb-22 11:43:13 0XL6400000000000AS1C0D
------------- -------- ------------- ------------- -----------------------
242 4.4050 XLON 03-Feb-22 11:43:14 0XL6400000000000AS1C0K
------------- -------- ------------- ------------- -----------------------
382 4.4050 XLON 03-Feb-22 11:43:14 0XL6400000000000AS1C0L
------------- -------- ------------- ------------- -----------------------
677 4.4040 BATE 03-Feb-22 11:43:44 0XL6100000000000AS1B57
------------- -------- ------------- ------------- -----------------------
340 4.4100 CHIX 03-Feb-22 11:44:05 0XL6400000000000AS1C2H
------------- -------- ------------- ------------- -----------------------
245 4.4170 XLON 03-Feb-22 11:45:08 0XL6700000000000AS1CC6
------------- -------- ------------- ------------- -----------------------
316 4.4170 XLON 03-Feb-22 11:45:08 0XL6700000000000AS1CC7
------------- -------- ------------- ------------- -----------------------
500 4.4170 XLON 03-Feb-22 11:45:08 0XL6700000000000AS1CC4
------------- -------- ------------- ------------- -----------------------
2005 4.4170 XLON 03-Feb-22 11:45:08 0XL6700000000000AS1CC5
------------- -------- ------------- ------------- -----------------------
500 4.4170 XLON 03-Feb-22 11:45:09 0XL6400000000000AS1C4B
------------- -------- ------------- ------------- -----------------------
1389 4.4170 XLON 03-Feb-22 11:45:09 0XL6400000000000AS1C4C
------------- -------- ------------- ------------- -----------------------
70 4.4160 XLON 03-Feb-22 11:45:59 0XL6400000000000AS1C65
------------- -------- ------------- ------------- -----------------------
90 4.4160 BATE 03-Feb-22 11:45:59 0XL6100000000000AS1B9C
------------- -------- ------------- ------------- -----------------------
588 4.4160 XLON 03-Feb-22 11:45:59 0XL6400000000000AS1C64
------------- -------- ------------- ------------- -----------------------
201 4.4140 CHIX 03-Feb-22 11:46:00 0XL6400000000000AS1C67
------------- -------- ------------- ------------- -----------------------
432 4.4140 BATE 03-Feb-22 11:46:00 0XL6100000000000AS1B9J
------------- -------- ------------- ------------- -----------------------
656 4.4130 CHIX 03-Feb-22 11:46:00 0XL6400000000000AS1C69
------------- -------- ------------- ------------- -----------------------
679 4.4140 XLON 03-Feb-22 11:46:00 0XL6700000000000AS1CDM
------------- -------- ------------- ------------- -----------------------
706 4.4130 XLON 03-Feb-22 11:46:00 0XL6400000000000AS1C68
------------- -------- ------------- ------------- -----------------------
807 4.4150 XLON 03-Feb-22 11:46:00 0XL6700000000000AS1CDL
------------- -------- ------------- ------------- -----------------------
935 4.4150 BATE 03-Feb-22 11:46:00 0XL6100000000000AS1B9F
------------- -------- ------------- ------------- -----------------------
166 4.4100 CHIX 03-Feb-22 11:47:29 0XL6400000000000AS1C88
------------- -------- ------------- ------------- -----------------------
179 4.4090 BATE 03-Feb-22 11:47:29 0XL6100000000000AS1BB8
------------- -------- ------------- ------------- -----------------------
338 4.4090 BATE 03-Feb-22 11:47:29 0XL6100000000000AS1BB7
------------- -------- ------------- ------------- -----------------------
401 4.4110 CHIX 03-Feb-22 11:47:29 0XL6400000000000AS1C86
------------- -------- ------------- ------------- -----------------------
518 4.4110 XLON 03-Feb-22 11:47:29 0XL6700000000000AS1CG6
------------- -------- ------------- ------------- -----------------------
689 4.4100 XLON 03-Feb-22 11:47:29 0XL6400000000000AS1C89
------------- -------- ------------- ------------- -----------------------
236 4.4080 CHIX 03-Feb-22 11:47:36 0XL6400000000000AS1C8J
------------- -------- ------------- ------------- -----------------------
257 4.4080 BATE 03-Feb-22 11:47:36 0XL6100000000000AS1BBG
------------- -------- ------------- ------------- -----------------------
499 4.4070 XLON 03-Feb-22 11:47:39 0XL6400000000000AS1C8K
------------- -------- ------------- ------------- -----------------------
552 4.4070 XLON 03-Feb-22 11:47:52 0XL6700000000000AS1CGQ
------------- -------- ------------- ------------- -----------------------
85 4.4070 CHIX 03-Feb-22 11:47:58 0XL6400000000000AS1C93
------------- -------- ------------- ------------- -----------------------
125 4.4060 BATE 03-Feb-22 11:48:11 0XL6100000000000AS1BCL
------------- -------- ------------- ------------- -----------------------
354 4.4070 BATE 03-Feb-22 11:48:11 0XL6100000000000AS1BCK
------------- -------- ------------- ------------- -----------------------
96 4.4090 CHIX 03-Feb-22 11:49:13 0XL6400000000000AS1CAK
------------- -------- ------------- ------------- -----------------------
60 4.4090 CHIX 03-Feb-22 11:49:47 0XL6400000000000AS1CC9
------------- -------- ------------- ------------- -----------------------
474 4.4090 XLON 03-Feb-22 11:49:47 0XL6400000000000AS1CC8
------------- -------- ------------- ------------- -----------------------
17 4.4080 XLON 03-Feb-22 11:49:48 0XL6700000000000AS1CKJ
------------- -------- ------------- ------------- -----------------------
805 4.4080 XLON 03-Feb-22 11:49:48 0XL6700000000000AS1CKI
------------- -------- ------------- ------------- -----------------------
191 4.4180 CHIX 03-Feb-22 11:53:45 0XL6400000000000AS1CL6
------------- -------- ------------- ------------- -----------------------
928 4.4170 XLON 03-Feb-22 11:53:54 0XL6400000000000AS1CLB
------------- -------- ------------- ------------- -----------------------
97 4.4150 BATE 03-Feb-22 11:53:56 0XL6100000000000AS1BN1
------------- -------- ------------- ------------- -----------------------
176 4.4120 CHIX 03-Feb-22 11:53:56 0XL6400000000000AS1CLH
------------- -------- ------------- ------------- -----------------------
179 4.4140 CHIX 03-Feb-22 11:53:56 0XL6400000000000AS1CLF
------------- -------- ------------- ------------- -----------------------
270 4.4150 CHIX 03-Feb-22 11:53:56 0XL6400000000000AS1CLD
------------- -------- ------------- ------------- -----------------------
479 4.4170 XLON 03-Feb-22 11:53:56 0XL6400000000000AS1CLC
------------- -------- ------------- ------------- -----------------------
512 4.4130 BATE 03-Feb-22 11:53:56 0XL6100000000000AS1BN3
------------- -------- ------------- ------------- -----------------------
675 4.4150 XLON 03-Feb-22 11:53:56 0XL6700000000000AS1CTO
------------- -------- ------------- ------------- -----------------------
1115 4.4140 BATE 03-Feb-22 11:53:56 0XL6100000000000AS1BN0
------------- -------- ------------- ------------- -----------------------
1490 4.4130 XLON 03-Feb-22 11:53:56 0XL6400000000000AS1CLG
------------- -------- ------------- ------------- -----------------------
460 4.4100 XLON 03-Feb-22 11:53:58 0XL6700000000000AS1CTQ
------------- -------- ------------- ------------- -----------------------
74 4.4090 CHIX 03-Feb-22 11:58:29 0XL6400000000000AS1CVC
------------- -------- ------------- ------------- -----------------------
191 4.4100 CHIX 03-Feb-22 11:58:29 0XL6400000000000AS1CV8
------------- -------- ------------- ------------- -----------------------
246 4.4090 CHIX 03-Feb-22 11:58:29 0XL6400000000000AS1CVB
------------- -------- ------------- ------------- -----------------------
323 4.4100 BATE 03-Feb-22 11:58:29 0XL6100000000000AS1BV7
------------- -------- ------------- ------------- -----------------------
400 4.4090 CHIX 03-Feb-22 11:58:29 0XL6400000000000AS1CVE
------------- -------- ------------- ------------- -----------------------
459 4.4080 CHIX 03-Feb-22 11:58:29 0XL6400000000000AS1CVF
------------- -------- ------------- ------------- -----------------------
500 4.4100 XLON 03-Feb-22 11:58:29 0XL6700000000000AS1D60
------------- -------- ------------- ------------- -----------------------
565 4.4090 XLON 03-Feb-22 11:58:29 0XL6700000000000AS1D5V
------------- -------- ------------- ------------- -----------------------
632 4.4100 XLON 03-Feb-22 11:58:29 0XL6700000000000AS1D5U
------------- -------- ------------- ------------- -----------------------
929 4.4100 XLON 03-Feb-22 11:58:29 0XL6400000000000AS1CVD
------------- -------- ------------- ------------- -----------------------
952 4.4110 XLON 03-Feb-22 11:58:29 0XL6400000000000AS1CVA
------------- -------- ------------- ------------- -----------------------
38 4.4080 XLON 03-Feb-22 11:58:32 0XL6400000000000AS1CVN
------------- -------- ------------- ------------- -----------------------
70 4.4080 XLON 03-Feb-22 11:58:32 0XL6700000000000AS1D63
------------- -------- ------------- ------------- -----------------------
245 4.4080 CHIX 03-Feb-22 11:58:32 0XL6400000000000AS1CVM
------------- -------- ------------- ------------- -----------------------
541 4.4080 XLON 03-Feb-22 11:58:32 0XL6400000000000AS1CVK
------------- -------- ------------- ------------- -----------------------
871 4.4080 XLON 03-Feb-22 11:58:32 0XL6700000000000AS1D62
------------- -------- ------------- ------------- -----------------------
38 4.4070 CHIX 03-Feb-22 11:59:41 0XL6400000000000AS1D2E
------------- -------- ------------- ------------- -----------------------
134 4.4070 CHIX 03-Feb-22 11:59:41 0XL6400000000000AS1D2F
------------- -------- ------------- ------------- -----------------------
135 4.4070 BATE 03-Feb-22 11:59:41 0XL6100000000000AS1C1E
------------- -------- ------------- ------------- -----------------------
451 4.4080 XLON 03-Feb-22 11:59:41 0XL6400000000000AS1D2B
------------- -------- ------------- ------------- -----------------------
514 4.4080 XLON 03-Feb-22 11:59:41 0XL6700000000000AS1D87
------------- -------- ------------- ------------- -----------------------
830 4.4070 XLON 03-Feb-22 11:59:41 0XL6700000000000AS1D8D
------------- -------- ------------- ------------- -----------------------
232 4.4050 CHIX 03-Feb-22 12:00:02 0XL6400000000000AS1D4F
------------- -------- ------------- ------------- -----------------------
455 4.4040 XLON 03-Feb-22 12:00:29 0XL6700000000000AS1DE4
------------- -------- ------------- ------------- -----------------------
46 4.4040 CHIX 03-Feb-22 12:00:35 0XL6400000000000AS1D8G
------------- -------- ------------- ------------- -----------------------
100 4.4040 CHIX 03-Feb-22 12:00:35 0XL6400000000000AS1D8F
------------- -------- ------------- ------------- -----------------------
119 4.4040 BATE 03-Feb-22 12:00:35 0XL6100000000000AS1C7F
------------- -------- ------------- ------------- -----------------------
130 4.4030 XLON 03-Feb-22 12:00:36 0XL6400000000000AS1D8N
------------- -------- ------------- ------------- -----------------------
324 4.4030 XLON 03-Feb-22 12:00:36 0XL6400000000000AS1D8O
------------- -------- ------------- ------------- -----------------------
134 4.4020 CHIX 03-Feb-22 12:00:42 0XL6400000000000AS1D97
------------- -------- ------------- ------------- -----------------------
96 4.4010 CHIX 03-Feb-22 12:00:50 0XL6400000000000AS1D9Q
------------- -------- ------------- ------------- -----------------------
100 4.3990 CHIX 03-Feb-22 12:01:07 0XL6400000000000AS1DAK
------------- -------- ------------- ------------- -----------------------
90 4.4000 CHIX 03-Feb-22 12:01:41 0XL6400000000000AS1DC2
------------- -------- ------------- ------------- -----------------------
725 4.4010 XLON 03-Feb-22 12:02:42 0XL6400000000000AS1DFP
------------- -------- ------------- ------------- -----------------------
23 4.4040 BATE 03-Feb-22 12:03:58 0XL6100000000000AS1CGR
------------- -------- ------------- ------------- -----------------------
27 4.4040 BATE 03-Feb-22 12:03:58 0XL6100000000000AS1CGS
------------- -------- ------------- ------------- -----------------------
33 4.4040 BATE 03-Feb-22 12:03:58 0XL6100000000000AS1CGQ
------------- -------- ------------- ------------- -----------------------
87 4.4050 BATE 03-Feb-22 12:03:58 0XL6100000000000AS1CGP
------------- -------- ------------- ------------- -----------------------
207 4.4050 CHIX 03-Feb-22 12:03:58 0XL6400000000000AS1DJJ
------------- -------- ------------- ------------- -----------------------
521 4.4050 XLON 03-Feb-22 12:03:58 0XL6400000000000AS1DJK
------------- -------- ------------- ------------- -----------------------
666 4.4050 XLON 03-Feb-22 12:03:58 0XL6700000000000AS1DOQ
------------- -------- ------------- ------------- -----------------------
680 4.4040 XLON 03-Feb-22 12:03:58 0XL6400000000000AS1DJL
------------- -------- ------------- ------------- -----------------------
108 4.4020 CHIX 03-Feb-22 12:03:59 0XL6400000000000AS1DJM
------------- -------- ------------- ------------- -----------------------
150 4.4010 BATE 03-Feb-22 12:04:03 0XL6100000000000AS1CH0
------------- -------- ------------- ------------- -----------------------
165 4.4010 CHIX 03-Feb-22 12:04:03 0XL6400000000000AS1DJQ
------------- -------- ------------- ------------- -----------------------
628 4.4010 XLON 03-Feb-22 12:04:03 0XL6700000000000AS1DP2
------------- -------- ------------- ------------- -----------------------
971 4.4010 XLON 03-Feb-22 12:04:03 0XL6400000000000AS1DJR
------------- -------- ------------- ------------- -----------------------
732 4.4000 XLON 03-Feb-22 12:04:08 0XL6700000000000AS1DPC
------------- -------- ------------- ------------- -----------------------
599 4.3990 XLON 03-Feb-22 12:04:09 0XL6700000000000AS1DPE
------------- -------- ------------- ------------- -----------------------
794 4.3990 XLON 03-Feb-22 12:04:09 0XL6400000000000AS1DK4
------------- -------- ------------- ------------- -----------------------
119 4.3990 CHIX 03-Feb-22 12:04:10 0XL6400000000000AS1DK6
------------- -------- ------------- ------------- -----------------------
188 4.3970 XLON 03-Feb-22 12:05:27 0XL6700000000000AS1DRE
------------- -------- ------------- ------------- -----------------------
291 4.3970 XLON 03-Feb-22 12:05:27 0XL6700000000000AS1DRD
------------- -------- ------------- ------------- -----------------------
419 4.3980 CHIX 03-Feb-22 12:05:27 0XL6400000000000AS1DNK
------------- -------- ------------- ------------- -----------------------
543 4.3980 XLON 03-Feb-22 12:05:27 0XL6400000000000AS1DNL
------------- -------- ------------- ------------- -----------------------
554 4.3980 XLON 03-Feb-22 12:05:27 0XL6700000000000AS1DRC
------------- -------- ------------- ------------- -----------------------
595 4.3980 XLON 03-Feb-22 12:05:27 0XL6700000000000AS1DRG
------------- -------- ------------- ------------- -----------------------
285 4.3960 CHIX 03-Feb-22 12:06:35 0XL6400000000000AS1DR7
------------- -------- ------------- ------------- -----------------------
140 4.3950 BATE 03-Feb-22 12:07:37 0XL6100000000000AS1COE
------------- -------- ------------- ------------- -----------------------
306 4.3950 CHIX 03-Feb-22 12:07:37 0XL6400000000000AS1DTC
------------- -------- ------------- ------------- -----------------------
250 4.3960 CHIX 03-Feb-22 12:07:47 0XL6400000000000AS1DTU
------------- -------- ------------- ------------- -----------------------
180 4.3960 CHIX 03-Feb-22 12:07:50 0XL6400000000000AS1DU6
------------- -------- ------------- ------------- -----------------------
203 4.3930 CHIX 03-Feb-22 12:08:07 0XL6400000000000AS1DV5
------------- -------- ------------- ------------- -----------------------
452 4.3940 XLON 03-Feb-22 12:08:07 0XL6700000000000AS1E1I
------------- -------- ------------- ------------- -----------------------
458 4.3930 XLON 03-Feb-22 12:08:07 0XL6700000000000AS1E1J
------------- -------- ------------- ------------- -----------------------
641 4.3940 XLON 03-Feb-22 12:08:07 0XL6400000000000AS1DV1
------------- -------- ------------- ------------- -----------------------
642 4.3930 XLON 03-Feb-22 12:08:07 0XL6400000000000AS1DV2
------------- -------- ------------- ------------- -----------------------
474 4.4020 XLON 03-Feb-22 12:11:20 0XL6400000000000AS1E6U
------------- -------- ------------- ------------- -----------------------
839 4.4000 XLON 03-Feb-22 12:11:20 0XL6700000000000AS1E7L
------------- -------- ------------- ------------- -----------------------
135 4.3980 BATE 03-Feb-22 12:11:22 0XL6100000000000AS1D02
------------- -------- ------------- ------------- -----------------------
137 4.3980 CHIX 03-Feb-22 12:11:22 0XL6400000000000AS1E6V
------------- -------- ------------- ------------- -----------------------
838 4.3980 XLON 03-Feb-22 12:11:22 0XL6700000000000AS1E7P
------------- -------- ------------- ------------- -----------------------
852 4.3980 XLON 03-Feb-22 12:11:22 0XL6400000000000AS1E70
------------- -------- ------------- ------------- -----------------------
95 4.3980 XLON 03-Feb-22 12:12:52 0XL6400000000000AS1E9R
------------- -------- ------------- ------------- -----------------------
133 4.3980 XLON 03-Feb-22 12:12:52 0XL6700000000000AS1EA4
------------- -------- ------------- ------------- -----------------------
393 4.3980 XLON 03-Feb-22 12:12:52 0XL6400000000000AS1E9Q
------------- -------- ------------- ------------- -----------------------
582 4.3980 XLON 03-Feb-22 12:12:52 0XL6700000000000AS1EA5
------------- -------- ------------- ------------- -----------------------
415 4.3990 XLON 03-Feb-22 12:14:38 0XL6700000000000AS1EDI
------------- -------- ------------- ------------- -----------------------
200 4.3990 XLON 03-Feb-22 12:14:42 0XL6700000000000AS1EDL
------------- -------- ------------- ------------- -----------------------
472 4.4000 XLON 03-Feb-22 12:15:41 0XL6400000000000AS1EG4
------------- -------- ------------- ------------- -----------------------
1204 4.4000 XLON 03-Feb-22 12:15:41 0XL6400000000000AS1EG3
------------- -------- ------------- ------------- -----------------------
1097 4.3980 XLON 03-Feb-22 12:16:18 0XL6700000000000AS1EGM
------------- -------- ------------- ------------- -----------------------
1575 4.3980 XLON 03-Feb-22 12:16:18 0XL6400000000000AS1EHG
------------- -------- ------------- ------------- -----------------------
26 4.3980 XLON 03-Feb-22 12:16:21 0XL6400000000000AS1EHL
------------- -------- ------------- ------------- -----------------------
353 4.4170 CHIX 03-Feb-22 12:21:45 0XL6400000000000AS1ETV
------------- -------- ------------- ------------- -----------------------
1 4.4170 CHIX 03-Feb-22 12:21:58 0XL6400000000000AS1EUD
------------- -------- ------------- ------------- -----------------------
5 4.4100 BATE 03-Feb-22 12:22:23 0XL6100000000000AS1DI6
------------- -------- ------------- ------------- -----------------------
33 4.4110 BATE 03-Feb-22 12:22:23 0XL6100000000000AS1DHT
------------- -------- ------------- ------------- -----------------------
35 4.4100 BATE 03-Feb-22 12:22:23 0XL6100000000000AS1DI4
------------- -------- ------------- ------------- -----------------------
100 4.4110 BATE 03-Feb-22 12:22:23 0XL6100000000000AS1DI0
------------- -------- ------------- ------------- -----------------------
118 4.4110 BATE 03-Feb-22 12:22:23 0XL6100000000000AS1DHS
------------- -------- ------------- ------------- -----------------------
196 4.4110 BATE 03-Feb-22 12:22:23 0XL6100000000000AS1DI1
------------- -------- ------------- ------------- -----------------------
211 4.4110 BATE 03-Feb-22 12:22:23 0XL6100000000000AS1DI2
------------- -------- ------------- ------------- -----------------------
261 4.4100 BATE 03-Feb-22 12:22:23 0XL6100000000000AS1DI5
------------- -------- ------------- ------------- -----------------------
500 4.4120 XLON 03-Feb-22 12:22:23 0XL6700000000000AS1ER4
------------- -------- ------------- ------------- -----------------------
500 4.4130 XLON 03-Feb-22 12:22:23 0XL6400000000000AS1EVA
------------- -------- ------------- ------------- -----------------------
600 4.4130 XLON 03-Feb-22 12:22:23 0XL6700000000000AS1ER5
------------- -------- ------------- ------------- -----------------------
971 4.4130 XLON 03-Feb-22 12:22:23 0XL6700000000000AS1ER7
------------- -------- ------------- ------------- -----------------------
1208 4.4130 XLON 03-Feb-22 12:22:23 0XL6700000000000AS1ER6
------------- -------- ------------- ------------- -----------------------
316 4.4100 XLON 03-Feb-22 12:22:24 0XL6400000000000AS1EVB
------------- -------- ------------- ------------- -----------------------
415 4.4060 XLON 03-Feb-22 12:22:24 0XL6700000000000AS1ER9
------------- -------- ------------- ------------- -----------------------
82 4.4060 BATE 03-Feb-22 12:22:56 0XL6100000000000AS1DJD
------------- -------- ------------- ------------- -----------------------
596 4.4050 BATE 03-Feb-22 12:22:56 0XL6100000000000AS1DJG
------------- -------- ------------- ------------- -----------------------
1208 4.4060 XLON 03-Feb-22 12:22:56 0XL6700000000000AS1ERU
------------- -------- ------------- ------------- -----------------------
2068 4.4060 CHIX 03-Feb-22 12:22:56 0XL6400000000000AS1EVQ
------------- -------- ------------- ------------- -----------------------
338 4.4040 BATE 03-Feb-22 12:22:57 0XL6100000000000AS1DJJ
------------- -------- ------------- ------------- -----------------------
500 4.4050 XLON 03-Feb-22 12:22:57 0XL6400000000000AS1EVS
------------- -------- ------------- ------------- -----------------------
712 4.4060 XLON 03-Feb-22 12:23:14 0XL6400000000000AS1F0G
------------- -------- ------------- ------------- -----------------------
1249 4.4060 XLON 03-Feb-22 12:23:14 0XL6400000000000AS1F0F
------------- -------- ------------- ------------- -----------------------
450 4.4080 XLON 03-Feb-22 12:24:32 0XL6400000000000AS1F3G
------------- -------- ------------- ------------- -----------------------
638 4.4070 XLON 03-Feb-22 12:24:32 0XL6700000000000AS1EUO
------------- -------- ------------- ------------- -----------------------
686 4.4070 CHIX 03-Feb-22 12:24:32 0XL6400000000000AS1F3H
------------- -------- ------------- ------------- -----------------------
1015 4.4080 CHIX 03-Feb-22 12:24:32 0XL6400000000000AS1F3E
------------- -------- ------------- ------------- -----------------------
16 4.4050 BATE 03-Feb-22 12:25:40 0XL6100000000000AS1DOT
------------- -------- ------------- ------------- -----------------------
16 4.4050 BATE 03-Feb-22 12:25:40 0XL6100000000000AS1DP0
------------- -------- ------------- ------------- -----------------------
16 4.4050 CHIX 03-Feb-22 12:25:40 0XL6400000000000AS1F61
------------- -------- ------------- ------------- -----------------------
23 4.4050 BATE 03-Feb-22 12:25:40 0XL6100000000000AS1DP1
------------- -------- ------------- ------------- -----------------------
32 4.4050 CHIX 03-Feb-22 12:25:40 0XL6400000000000AS1F5V
------------- -------- ------------- ------------- -----------------------
48 4.4050 BATE 03-Feb-22 12:25:40 0XL6100000000000AS1DOU
------------- -------- ------------- ------------- -----------------------
54 4.4050 BATE 03-Feb-22 12:25:40 0XL6100000000000AS1DOV
------------- -------- ------------- ------------- -----------------------
85 4.4050 CHIX 03-Feb-22 12:25:40 0XL6400000000000AS1F60
------------- -------- ------------- ------------- -----------------------
113 4.4050 XLON 03-Feb-22 12:25:40 0XL6400000000000AS1F63
------------- -------- ------------- ------------- -----------------------
143 4.4060 CHIX 03-Feb-22 12:25:40 0XL6400000000000AS1F62
------------- -------- ------------- ------------- -----------------------
148 4.4050 XLON 03-Feb-22 12:25:40 0XL6700000000000AS1F19
------------- -------- ------------- ------------- -----------------------
168 4.4050 XLON 03-Feb-22 12:25:40 0XL6400000000000AS1F65
------------- -------- ------------- ------------- -----------------------
214 4.4060 BATE 03-Feb-22 12:25:40 0XL6100000000000AS1DOS
------------- -------- ------------- ------------- -----------------------
229 4.4050 XLON 03-Feb-22 12:25:40 0XL6400000000000AS1F64
------------- -------- ------------- ------------- -----------------------
478 4.4050 XLON 03-Feb-22 12:25:40 0XL6700000000000AS1F18
------------- -------- ------------- ------------- -----------------------
606 4.4040 XLON 03-Feb-22 12:25:53 0XL6700000000000AS1F1L
------------- -------- ------------- ------------- -----------------------
138 4.4030 BATE 03-Feb-22 12:28:54 0XL6100000000000AS1DU2
------------- -------- ------------- ------------- -----------------------
250 4.4030 CHIX 03-Feb-22 12:28:54 0XL6400000000000AS1FC1
------------- -------- ------------- ------------- -----------------------
647 4.4030 XLON 03-Feb-22 12:28:54 0XL6400000000000AS1FBV
------------- -------- ------------- ------------- -----------------------
658 4.4030 XLON 03-Feb-22 12:28:54 0XL6400000000000AS1FC0
------------- -------- ------------- ------------- -----------------------
964 4.4030 XLON 03-Feb-22 12:28:54 0XL6700000000000AS1F6E
------------- -------- ------------- ------------- -----------------------
119 4.4000 BATE 03-Feb-22 12:29:51 0XL6100000000000AS1DVG
------------- -------- ------------- ------------- -----------------------
127 4.4010 BATE 03-Feb-22 12:29:51 0XL6100000000000AS1DVH
------------- -------- ------------- ------------- -----------------------
133 4.4020 BATE 03-Feb-22 12:29:51 0XL6100000000000AS1DVE
------------- -------- ------------- ------------- -----------------------
135 4.3990 BATE 03-Feb-22 12:29:51 0XL6100000000000AS1DVI
------------- -------- ------------- ------------- -----------------------
186 4.4000 CHIX 03-Feb-22 12:29:51 0XL6400000000000AS1FE4
------------- -------- ------------- ------------- -----------------------
202 4.3990 CHIX 03-Feb-22 12:29:51 0XL6400000000000AS1FE6
------------- -------- ------------- ------------- -----------------------
320 4.4020 CHIX 03-Feb-22 12:29:51 0XL6400000000000AS1FE2
------------- -------- ------------- ------------- -----------------------
476 4.4020 XLON 03-Feb-22 12:29:51 0XL6700000000000AS1F81
------------- -------- ------------- ------------- -----------------------
1307 4.4020 XLON 03-Feb-22 12:29:51 0XL6400000000000AS1FE5
------------- -------- ------------- ------------- -----------------------
212 4.3960 XLON 03-Feb-22 12:29:53 0XL6400000000000AS1FE8
------------- -------- ------------- ------------- -----------------------
1480 4.4030 XLON 03-Feb-22 12:35:25 0XL6700000000000AS1FHQ
------------- -------- ------------- ------------- -----------------------
580 4.4030 XLON 03-Feb-22 12:35:35 0XL6700000000000AS1FHU
------------- -------- ------------- ------------- -----------------------
850 4.4030 XLON 03-Feb-22 12:35:35 0XL6400000000000AS1FQP
------------- -------- ------------- ------------- -----------------------
12 4.4060 XLON 03-Feb-22 12:37:07 0XL6400000000000AS1FTK
------------- -------- ------------- ------------- -----------------------
208 4.4060 XLON 03-Feb-22 12:37:07 0XL6400000000000AS1FTJ
------------- -------- ------------- ------------- -----------------------
872 4.4070 XLON 03-Feb-22 12:37:30 0XL6400000000000AS1FUD
------------- -------- ------------- ------------- -----------------------
419 4.4140 XLON 03-Feb-22 12:42:07 0XL6700000000000AS1FUR
------------- -------- ------------- ------------- -----------------------
419 4.4140 XLON 03-Feb-22 12:42:07 0XL6700000000000AS1FUT
------------- -------- ------------- ------------- -----------------------
500 4.4140 XLON 03-Feb-22 12:42:07 0XL6700000000000AS1FUQ
------------- -------- ------------- ------------- -----------------------
500 4.4140 XLON 03-Feb-22 12:42:07 0XL6700000000000AS1FUS
------------- -------- ------------- ------------- -----------------------
951 4.4120 BATE 03-Feb-22 12:42:07 0XL6100000000000AS1EMN
------------- -------- ------------- ------------- -----------------------
2530 4.4150 CHIX 03-Feb-22 12:42:07 0XL6400000000000AS1G6R
------------- -------- ------------- ------------- -----------------------
17 4.4110 XLON 03-Feb-22 12:42:08 0XL6400000000000AS1G6T
------------- -------- ------------- ------------- -----------------------
442 4.4110 BATE 03-Feb-22 12:42:08 0XL6100000000000AS1EMS
------------- -------- ------------- ------------- -----------------------
155 4.4090 CHIX 03-Feb-22 12:42:09 0XL6400000000000AS1G72
------------- -------- ------------- ------------- -----------------------
183 4.4090 BATE 03-Feb-22 12:42:09 0XL6100000000000AS1EN2
------------- -------- ------------- ------------- -----------------------
198 4.4080 XLON 03-Feb-22 12:42:12 0XL6700000000000AS1FV4
------------- -------- ------------- ------------- -----------------------
38 4.4060 BATE 03-Feb-22 12:42:57 0XL6100000000000AS1EOA
------------- -------- ------------- ------------- -----------------------
49 4.4080 XLON 03-Feb-22 12:42:57 0XL6700000000000AS1G07
------------- -------- ------------- ------------- -----------------------
84 4.4070 BATE 03-Feb-22 12:42:57 0XL6100000000000AS1EO9
------------- -------- ------------- ------------- -----------------------
101 4.4060 BATE 03-Feb-22 12:42:57 0XL6100000000000AS1EOB
------------- -------- ------------- ------------- -----------------------
105 4.4060 CHIX 03-Feb-22 12:42:57 0XL6400000000000AS1G8F
------------- -------- ------------- ------------- -----------------------
106 4.4080 BATE 03-Feb-22 12:42:57 0XL6100000000000AS1EO6
------------- -------- ------------- ------------- -----------------------
146 4.4070 XLON 03-Feb-22 12:42:57 0XL6700000000000AS1G05
------------- -------- ------------- ------------- -----------------------
188 4.4080 CHIX 03-Feb-22 12:42:57 0XL6400000000000AS1G8E
------------- -------- ------------- ------------- -----------------------
207 4.4070 XLON 03-Feb-22 12:42:57 0XL6700000000000AS1G06
------------- -------- ------------- ------------- -----------------------
221 4.4070 XLON 03-Feb-22 12:42:57 0XL6700000000000AS1G04
------------- -------- ------------- ------------- -----------------------
295 4.4080 XLON 03-Feb-22 12:42:57 0XL6700000000000AS1G09
------------- -------- ------------- ------------- -----------------------
471 4.4070 XLON 03-Feb-22 12:42:57 0XL6700000000000AS1G08
------------- -------- ------------- ------------- -----------------------
625 4.4060 XLON 03-Feb-22 12:42:57 0XL6700000000000AS1G0A
------------- -------- ------------- ------------- -----------------------
25 4.4080 CHIX 03-Feb-22 12:48:14 0XL6400000000000AS1GIF
------------- -------- ------------- ------------- -----------------------
372 4.4100 XLON 03-Feb-22 12:48:14 0XL6700000000000AS1GAS
------------- -------- ------------- ------------- -----------------------
500 4.4100 XLON 03-Feb-22 12:48:14 0XL6700000000000AS1GAR
------------- -------- ------------- ------------- -----------------------
124 4.4120 CHIX 03-Feb-22 12:51:20 0XL6400000000000AS1GO9
------------- -------- ------------- ------------- -----------------------
379 4.4100 XLON 03-Feb-22 12:53:19 0XL6700000000000AS1GL9
------------- -------- ------------- ------------- -----------------------
850 4.4100 XLON 03-Feb-22 12:53:19 0XL6700000000000AS1GL8
------------- -------- ------------- ------------- -----------------------
46 4.4100 XLON 03-Feb-22 12:53:21 0XL6700000000000AS1GLB
------------- -------- ------------- ------------- -----------------------
269 4.4080 XLON 03-Feb-22 12:53:28 0XL6400000000000AS1GSF
------------- -------- ------------- ------------- -----------------------
379 4.4100 XLON 03-Feb-22 12:53:28 0XL6700000000000AS1GLU
------------- -------- ------------- ------------- -----------------------
185 4.4140 XLON 03-Feb-22 12:55:59 0XL6700000000000AS1GQN
------------- -------- ------------- ------------- -----------------------
173 4.4140 BATE 03-Feb-22 12:56:00 0XL6100000000000AS1FH0
------------- -------- ------------- ------------- -----------------------
308 4.4140 BATE 03-Feb-22 12:56:00 0XL6100000000000AS1FH1
------------- -------- ------------- ------------- -----------------------
29 4.4140 BATE 03-Feb-22 12:56:02 0XL6100000000000AS1FH3
------------- -------- ------------- ------------- -----------------------
23 4.4140 BATE 03-Feb-22 12:56:04 0XL6100000000000AS1FH5
------------- -------- ------------- ------------- -----------------------
15 4.4140 BATE 03-Feb-22 12:56:10 0XL6100000000000AS1FH8
------------- -------- ------------- ------------- -----------------------
20 4.4140 BATE 03-Feb-22 12:56:10 0XL6100000000000AS1FH9
------------- -------- ------------- ------------- -----------------------
106 4.4120 CHIX 03-Feb-22 12:56:20 0XL6400000000000AS1H1F
------------- -------- ------------- ------------- -----------------------
172 4.4110 CHIX 03-Feb-22 12:56:20 0XL6400000000000AS1H1I
------------- -------- ------------- ------------- -----------------------
270 4.4120 XLON 03-Feb-22 12:56:20 0XL6400000000000AS1H1E
------------- -------- ------------- ------------- -----------------------
325 4.4120 XLON 03-Feb-22 12:56:20 0XL6400000000000AS1H1D
------------- -------- ------------- ------------- -----------------------
529 4.4120 BATE 03-Feb-22 12:56:20 0XL6100000000000AS1FHT
------------- -------- ------------- ------------- -----------------------
678 4.4120 BATE 03-Feb-22 12:56:20 0XL6100000000000AS1FHU
------------- -------- ------------- ------------- -----------------------
174 4.4080 XLON 03-Feb-22 12:56:23 0XL6400000000000AS1H1S
------------- -------- ------------- ------------- -----------------------
221 4.4070 CHIX 03-Feb-22 12:56:23 0XL6400000000000AS1H1V
------------- -------- ------------- ------------- -----------------------
479 4.4080 XLON 03-Feb-22 12:56:23 0XL6700000000000AS1GRL
------------- -------- ------------- ------------- -----------------------
568 4.4080 BATE 03-Feb-22 12:56:23 0XL6100000000000AS1FI5
------------- -------- ------------- ------------- -----------------------
571 4.4080 XLON 03-Feb-22 12:56:23 0XL6400000000000AS1H1T
------------- -------- ------------- ------------- -----------------------
1071 4.4080 BATE 03-Feb-22 12:56:23 0XL6100000000000AS1FI6
------------- -------- ------------- ------------- -----------------------
89 4.4070 BATE 03-Feb-22 12:56:40 0XL6100000000000AS1FIO
------------- -------- ------------- ------------- -----------------------
105 4.4070 CHIX 03-Feb-22 12:56:40 0XL6400000000000AS1H2G
------------- -------- ------------- ------------- -----------------------
227 4.4060 XLON 03-Feb-22 12:56:40 0XL6400000000000AS1H2H
------------- -------- ------------- ------------- -----------------------
278 4.4070 BATE 03-Feb-22 12:56:40 0XL6100000000000AS1FIP
------------- -------- ------------- ------------- -----------------------
77 4.4090 BATE 03-Feb-22 13:00:21 0XL6100000000000AS1FPS
------------- -------- ------------- ------------- -----------------------
157 4.4090 BATE 03-Feb-22 13:00:21 0XL6100000000000AS1FPT
------------- -------- ------------- ------------- -----------------------
183 4.4090 CHIX 03-Feb-22 13:00:21 0XL6400000000000AS1HA8
------------- -------- ------------- ------------- -----------------------
176 4.4070 XLON 03-Feb-22 13:00:49 0XL6700000000000AS1H4I
------------- -------- ------------- ------------- -----------------------
148 4.4070 BATE 03-Feb-22 13:01:03 0XL6100000000000AS1FQU
------------- -------- ------------- ------------- -----------------------
117 4.4070 BATE 03-Feb-22 13:01:09 0XL6100000000000AS1FR9
------------- -------- ------------- ------------- -----------------------
118 4.4070 CHIX 03-Feb-22 13:01:09 0XL6400000000000AS1HBV
------------- -------- ------------- ------------- -----------------------
139 4.4120 CHIX 03-Feb-22 13:03:36 0XL6400000000000AS1HGR
------------- -------- ------------- ------------- -----------------------
66 4.4110 CHIX 03-Feb-22 13:03:44 0XL6400000000000AS1HHA
------------- -------- ------------- ------------- -----------------------
148 4.4110 CHIX 03-Feb-22 13:03:44 0XL6400000000000AS1HH9
------------- -------- ------------- ------------- -----------------------
166 4.4120 BATE 03-Feb-22 13:03:44 0XL6100000000000AS1G0F
------------- -------- ------------- ------------- -----------------------
179 4.4110 BATE 03-Feb-22 13:03:44 0XL6100000000000AS1G0H
------------- -------- ------------- ------------- -----------------------
348 4.4110 BATE 03-Feb-22 13:03:44 0XL6100000000000AS1G0G
------------- -------- ------------- ------------- -----------------------
1623 4.4110 XLON 03-Feb-22 13:03:44 0XL6700000000000AS1H9Q
------------- -------- ------------- ------------- -----------------------
3960 4.4110 XLON 03-Feb-22 13:03:44 0XL6400000000000AS1HH8
------------- -------- ------------- ------------- -----------------------
517 4.4100 BATE 03-Feb-22 13:03:45 0XL6100000000000AS1G0I
------------- -------- ------------- ------------- -----------------------
1196 4.4180 XLON 03-Feb-22 13:07:32 0XL6700000000000AS1HG7
------------- -------- ------------- ------------- -----------------------
2787 4.4180 XLON 03-Feb-22 13:07:32 0XL6700000000000AS1HG6
------------- -------- ------------- ------------- -----------------------
431 4.4190 CHIX 03-Feb-22 13:07:35 0XL6400000000000AS1HP5
------------- -------- ------------- ------------- -----------------------
953 4.4190 XLON 03-Feb-22 13:07:35 0XL6700000000000AS1HG9
------------- -------- ------------- ------------- -----------------------
418 4.4190 XLON 03-Feb-22 13:07:37 0XL6400000000000AS1HPB
------------- -------- ------------- ------------- -----------------------
500 4.4190 XLON 03-Feb-22 13:07:37 0XL6400000000000AS1HPA
------------- -------- ------------- ------------- -----------------------
245 4.4190 BATE 03-Feb-22 13:07:38 0XL6100000000000AS1G6M
------------- -------- ------------- ------------- -----------------------
523 4.4220 CHIX 03-Feb-22 13:09:53 0XL6400000000000AS1HTF
------------- -------- ------------- ------------- -----------------------
333 4.4240 BATE 03-Feb-22 13:12:59 0XL6100000000000AS1GGV
------------- -------- ------------- ------------- -----------------------
495 4.4230 CHIX 03-Feb-22 13:12:59 0XL6400000000000AS1I3B
------------- -------- ------------- ------------- -----------------------
743 4.4240 BATE 03-Feb-22 13:12:59 0XL6100000000000AS1GGT
------------- -------- ------------- ------------- -----------------------
1221 4.4230 XLON 03-Feb-22 13:12:59 0XL6700000000000AS1HQ0
------------- -------- ------------- ------------- -----------------------
131 4.4270 CHIX 03-Feb-22 13:15:01 0XL6400000000000AS1I7V
------------- -------- ------------- ------------- -----------------------
841 4.4270 XLON 03-Feb-22 13:15:01 0XL6700000000000AS1HTE
------------- -------- ------------- ------------- -----------------------
87 4.4300 CHIX 03-Feb-22 13:17:10 0XL6400000000000AS1IC6
------------- -------- ------------- ------------- -----------------------
168 4.4290 CHIX 03-Feb-22 13:17:10 0XL6400000000000AS1IC8
------------- -------- ------------- ------------- -----------------------
254 4.4310 CHIX 03-Feb-22 13:17:10 0XL6400000000000AS1IC2
------------- -------- ------------- ------------- -----------------------
472 4.4320 CHIX 03-Feb-22 13:17:10 0XL6400000000000AS1IC1
------------- -------- ------------- ------------- -----------------------
495 4.4320 XLON 03-Feb-22 13:17:10 0XL6700000000000AS1I1S
------------- -------- ------------- ------------- -----------------------
537 4.4300 CHIX 03-Feb-22 13:17:10 0XL6400000000000AS1IC5
------------- -------- ------------- ------------- -----------------------
555 4.4270 CHIX 03-Feb-22 13:17:10 0XL6400000000000AS1IC9
------------- -------- ------------- ------------- -----------------------
663 4.4260 XLON 03-Feb-22 13:17:10 0XL6700000000000AS1I1U
------------- -------- ------------- ------------- -----------------------
816 4.4320 XLON 03-Feb-22 13:17:10 0XL6400000000000AS1IC3
------------- -------- ------------- ------------- -----------------------
1263 4.4310 XLON 03-Feb-22 13:17:10 0XL6700000000000AS1I1R
------------- -------- ------------- ------------- -----------------------
212 4.4220 CHIX 03-Feb-22 13:18:01 0XL6400000000000AS1IDA
------------- -------- ------------- ------------- -----------------------
239 4.4230 CHIX 03-Feb-22 13:18:01 0XL6400000000000AS1ID9
------------- -------- ------------- ------------- -----------------------
811 4.4220 XLON 03-Feb-22 13:18:01 0XL6700000000000AS1I2U
------------- -------- ------------- ------------- -----------------------
848 4.4210 XLON 03-Feb-22 13:18:01 0XL6400000000000AS1IDB
------------- -------- ------------- ------------- -----------------------
194 4.4200 CHIX 03-Feb-22 13:18:02 0XL6400000000000AS1IDC
------------- -------- ------------- ------------- -----------------------
55 4.4200 CHIX 03-Feb-22 13:20:39 0XL6400000000000AS1IIG
------------- -------- ------------- ------------- -----------------------
99 4.4200 CHIX 03-Feb-22 13:20:39 0XL6400000000000AS1IIF
------------- -------- ------------- ------------- -----------------------
708 4.4200 XLON 03-Feb-22 13:20:39 0XL6700000000000AS1I78
------------- -------- ------------- ------------- -----------------------
170 4.4190 CHIX 03-Feb-22 13:21:47 0XL6400000000000AS1IK0
------------- -------- ------------- ------------- -----------------------
295 4.4190 CHIX 03-Feb-22 13:27:39 0XL6400000000000AS1J0B
------------- -------- ------------- ------------- -----------------------
885 4.4230 XLON 03-Feb-22 13:29:41 0XL6700000000000AS1IM5
------------- -------- ------------- ------------- -----------------------
200 4.4330 XLON 03-Feb-22 13:31:44 0XL6700000000000AS1IRK
------------- -------- ------------- ------------- -----------------------
295 4.4330 XLON 03-Feb-22 13:31:44 0XL6400000000000AS1J9Q
------------- -------- ------------- ------------- -----------------------
480 4.4330 XLON 03-Feb-22 13:31:44 0XL6700000000000AS1IRL
------------- -------- ------------- ------------- -----------------------
500 4.4330 XLON 03-Feb-22 13:31:44 0XL6700000000000AS1IRJ
------------- -------- ------------- ------------- -----------------------
738 4.4330 XLON 03-Feb-22 13:31:44 0XL6700000000000AS1IRM
------------- -------- ------------- ------------- -----------------------
1700 4.4330 XLON 03-Feb-22 13:31:44 0XL6400000000000AS1J9P
------------- -------- ------------- ------------- -----------------------
568 4.4300 CHIX 03-Feb-22 13:31:53 0XL6400000000000AS1JA5
------------- -------- ------------- ------------- -----------------------
570 4.4300 BATE 03-Feb-22 13:31:53 0XL6100000000000AS1HKR
------------- -------- ------------- ------------- -----------------------
1575 4.4300 XLON 03-Feb-22 13:31:53 0XL6400000000000AS1JA4
------------- -------- ------------- ------------- -----------------------
1575 4.4300 XLON 03-Feb-22 13:31:53 0XL6700000000000AS1IS4
------------- -------- ------------- ------------- -----------------------
82 4.4290 BATE 03-Feb-22 13:31:54 0XL6100000000000AS1HL0
------------- -------- ------------- ------------- -----------------------
143 4.4290 BATE 03-Feb-22 13:31:54 0XL6100000000000AS1HKV
------------- -------- ------------- ------------- -----------------------
278 4.4290 CHIX 03-Feb-22 13:31:54 0XL6400000000000AS1JA7
------------- -------- ------------- ------------- -----------------------
475 4.4290 CHIX 03-Feb-22 13:31:54 0XL6400000000000AS1JA6
------------- -------- ------------- ------------- -----------------------
474 4.4300 XLON 03-Feb-22 13:31:58 0XL6700000000000AS1ISK
------------- -------- ------------- ------------- -----------------------
2133 4.4300 XLON 03-Feb-22 13:31:58 0XL6400000000000AS1JAD
------------- -------- ------------- ------------- -----------------------
286 4.4290 XLON 03-Feb-22 13:32:04 0XL6700000000000AS1IST
------------- -------- ------------- ------------- -----------------------
25 4.4280 CHIX 03-Feb-22 13:33:26 0XL6400000000000AS1JEM
------------- -------- ------------- ------------- -----------------------
41 4.4280 BATE 03-Feb-22 13:33:26 0XL6100000000000AS1HP7
------------- -------- ------------- ------------- -----------------------
70 4.4280 XLON 03-Feb-22 13:33:26 0XL6700000000000AS1J03
------------- -------- ------------- ------------- -----------------------
96 4.4280 BATE 03-Feb-22 13:33:26 0XL6100000000000AS1HP6
------------- -------- ------------- ------------- -----------------------
97 4.4280 CHIX 03-Feb-22 13:33:26 0XL6400000000000AS1JEK
------------- -------- ------------- ------------- -----------------------
106 4.4280 BATE 03-Feb-22 13:33:26 0XL6100000000000AS1HP8
------------- -------- ------------- ------------- -----------------------
147 4.4290 BATE 03-Feb-22 13:33:26 0XL6100000000000AS1HP2
------------- -------- ------------- ------------- -----------------------
197 4.4290 CHIX 03-Feb-22 13:33:26 0XL6400000000000AS1JEH
------------- -------- ------------- ------------- -----------------------
240 4.4280 XLON 03-Feb-22 13:33:26 0XL6700000000000AS1J05
------------- -------- ------------- ------------- -----------------------
394 4.4280 CHIX 03-Feb-22 13:33:26 0XL6400000000000AS1JEJ
------------- -------- ------------- ------------- -----------------------
580 4.4280 XLON 03-Feb-22 13:33:26 0XL6700000000000AS1J04
------------- -------- ------------- ------------- -----------------------
638 4.4290 XLON 03-Feb-22 13:33:26 0XL6400000000000AS1JEI
------------- -------- ------------- ------------- -----------------------
745 4.4290 XLON 03-Feb-22 13:33:26 0XL6700000000000AS1J00
------------- -------- ------------- ------------- -----------------------
899 4.4280 XLON 03-Feb-22 13:33:26 0XL6700000000000AS1J02
------------- -------- ------------- ------------- -----------------------
16 4.4320 XLON 03-Feb-22 13:34:56 0XL6700000000000AS1J45
------------- -------- ------------- ------------- -----------------------
247 4.4320 XLON 03-Feb-22 13:34:56 0XL6700000000000AS1J44
------------- -------- ------------- ------------- -----------------------
500 4.4320 XLON 03-Feb-22 13:34:56 0XL6700000000000AS1J43
------------- -------- ------------- ------------- -----------------------
258 4.4320 XLON 03-Feb-22 13:35:00 0XL6700000000000AS1J46
------------- -------- ------------- ------------- -----------------------
304 4.4250 BATE 03-Feb-22 13:35:24 0XL6100000000000AS1HTQ
------------- -------- ------------- ------------- -----------------------
404 4.4270 CHIX 03-Feb-22 13:35:24 0XL6400000000000AS1JKQ
------------- -------- ------------- ------------- -----------------------
425 4.4290 CHIX 03-Feb-22 13:35:24 0XL6400000000000AS1JKP
------------- -------- ------------- ------------- -----------------------
454 4.4290 XLON 03-Feb-22 13:35:24 0XL6400000000000AS1JKK
------------- -------- ------------- ------------- -----------------------
508 4.4300 XLON 03-Feb-22 13:35:24 0XL6700000000000AS1J5Q
------------- -------- ------------- ------------- -----------------------
636 4.4280 CHIX 03-Feb-22 13:35:24 0XL6400000000000AS1JKN
------------- -------- ------------- ------------- -----------------------
811 4.4280 XLON 03-Feb-22 13:35:24 0XL6400000000000AS1JKO
------------- -------- ------------- ------------- -----------------------
947 4.4290 CHIX 03-Feb-22 13:35:24 0XL6400000000000AS1JKL
------------- -------- ------------- ------------- -----------------------
3161 4.4300 XLON 03-Feb-22 13:35:24 0XL6700000000000AS1J5P
------------- -------- ------------- ------------- -----------------------
64 4.4300 CHIX 03-Feb-22 13:35:26 0XL6400000000000AS1JL7
------------- -------- ------------- ------------- -----------------------
134 4.4300 CHIX 03-Feb-22 13:35:26 0XL6400000000000AS1JL6
------------- -------- ------------- ------------- -----------------------
182 4.4300 BATE 03-Feb-22 13:35:26 0XL6100000000000AS1HTS
------------- -------- ------------- ------------- -----------------------
361 4.4300 BATE 03-Feb-22 13:37:20 0XL6100000000000AS1I0T
------------- -------- ------------- ------------- -----------------------
164 4.4330 XLON 03-Feb-22 13:39:44 0XL6700000000000AS1JEG
------------- -------- ------------- ------------- -----------------------
185 4.4330 XLON 03-Feb-22 13:39:44 0XL6700000000000AS1JEH
------------- -------- ------------- ------------- -----------------------
7 4.4320 XLON 03-Feb-22 13:42:19 0XL6400000000000AS1K7M
------------- -------- ------------- ------------- -----------------------
49 4.4300 BATE 03-Feb-22 13:42:19 0XL6100000000000AS1ID3
------------- -------- ------------- ------------- -----------------------
64 4.4280 BATE 03-Feb-22 13:42:19 0XL6100000000000AS1IDA
------------- -------- ------------- ------------- -----------------------
155 4.4300 BATE 03-Feb-22 13:42:19 0XL6100000000000AS1ID4
------------- -------- ------------- ------------- -----------------------
172 4.4320 BATE 03-Feb-22 13:42:19 0XL6100000000000AS1ID1
------------- -------- ------------- ------------- -----------------------
234 4.4290 BATE 03-Feb-22 13:42:19 0XL6100000000000AS1ID6
------------- -------- ------------- ------------- -----------------------
358 4.4320 XLON 03-Feb-22 13:42:19 0XL6700000000000AS1JMA
------------- -------- ------------- ------------- -----------------------
368 4.4320 XLON 03-Feb-22 13:42:19 0XL6700000000000AS1JM7
------------- -------- ------------- ------------- -----------------------
410 4.4320 XLON 03-Feb-22 13:42:19 0XL6700000000000AS1JM9
------------- -------- ------------- ------------- -----------------------
459 4.4290 CHIX 03-Feb-22 13:42:19 0XL6400000000000AS1K7Q
------------- -------- ------------- ------------- -----------------------
481 4.4300 CHIX 03-Feb-22 13:42:19 0XL6400000000000AS1K7N
------------- -------- ------------- ------------- -----------------------
500 4.4320 XLON 03-Feb-22 13:42:19 0XL6400000000000AS1K7L
------------- -------- ------------- ------------- -----------------------
707 4.4320 CHIX 03-Feb-22 13:42:19 0XL6400000000000AS1K7J
------------- -------- ------------- ------------- -----------------------
3213 4.4320 XLON 03-Feb-22 13:42:19 0XL6400000000000AS1K7K
------------- -------- ------------- ------------- -----------------------
3958 4.4320 XLON 03-Feb-22 13:42:19 0XL6700000000000AS1JM8
------------- -------- ------------- ------------- -----------------------
48 4.4280 BATE 03-Feb-22 13:42:20 0XL6100000000000AS1IDD
------------- -------- ------------- ------------- -----------------------
238 4.4270 BATE 03-Feb-22 13:42:21 0XL6100000000000AS1IDG
------------- -------- ------------- ------------- -----------------------
327 4.4260 CHIX 03-Feb-22 13:42:21 0XL6400000000000AS1K7T
------------- -------- ------------- ------------- -----------------------
394 4.4270 CHIX 03-Feb-22 13:42:21 0XL6400000000000AS1K7R
------------- -------- ------------- ------------- -----------------------
558 4.4260 XLON 03-Feb-22 13:42:21 0XL6700000000000AS1JMB
------------- -------- ------------- ------------- -----------------------
10 4.4250 BATE 03-Feb-22 13:42:32 0XL6100000000000AS1IE3
------------- -------- ------------- ------------- -----------------------
18 4.4250 XLON 03-Feb-22 13:42:32 0XL6700000000000AS1JN8
------------- -------- ------------- ------------- -----------------------
400 4.4260 BATE 03-Feb-22 13:42:32 0XL6100000000000AS1IDU
------------- -------- ------------- ------------- -----------------------
579 4.4250 XLON 03-Feb-22 13:42:32 0XL6700000000000AS1JN7
------------- -------- ------------- ------------- -----------------------
1479 4.4250 XLON 03-Feb-22 13:42:32 0XL6400000000000AS1K8A
------------- -------- ------------- ------------- -----------------------
240 4.4250 BATE 03-Feb-22 13:42:38 0XL6100000000000AS1IEV
------------- -------- ------------- ------------- -----------------------
101 4.4290 CHIX 03-Feb-22 13:44:01 0XL6400000000000AS1KC6
------------- -------- ------------- ------------- -----------------------
732 4.4280 XLON 03-Feb-22 13:44:18 0XL6400000000000AS1KCO
------------- -------- ------------- ------------- -----------------------
163 4.4260 CHIX 03-Feb-22 13:46:04 0XL6400000000000AS1KIT
------------- -------- ------------- ------------- -----------------------
184 4.4260 BATE 03-Feb-22 13:46:04 0XL6100000000000AS1IO5
------------- -------- ------------- ------------- -----------------------
193 4.4250 CHIX 03-Feb-22 13:46:04 0XL6400000000000AS1KJ0
------------- -------- ------------- ------------- -----------------------
503 4.4260 XLON 03-Feb-22 13:46:04 0XL6400000000000AS1KIU
------------- -------- ------------- ------------- -----------------------
572 4.4260 XLON 03-Feb-22 13:46:04 0XL6700000000000AS1JVT
------------- -------- ------------- ------------- -----------------------
574 4.4250 XLON 03-Feb-22 13:46:04 0XL6700000000000AS1JVV
------------- -------- ------------- ------------- -----------------------
256 4.4230 CHIX 03-Feb-22 13:46:05 0XL6400000000000AS1KJ5
------------- -------- ------------- ------------- -----------------------
284 4.4240 CHIX 03-Feb-22 13:46:05 0XL6400000000000AS1KJ4
------------- -------- ------------- ------------- -----------------------
352 4.4240 BATE 03-Feb-22 13:46:05 0XL6100000000000AS1IO9
------------- -------- ------------- ------------- -----------------------
596 4.4240 XLON 03-Feb-22 13:46:05 0XL6700000000000AS1K00
------------- -------- ------------- ------------- -----------------------
1063 4.4230 XLON 03-Feb-22 13:46:05 0XL6400000000000AS1KJ3
------------- -------- ------------- ------------- -----------------------
126 4.4210 BATE 03-Feb-22 13:46:06 0XL6100000000000AS1IOB
------------- -------- ------------- ------------- -----------------------
263 4.4220 BATE 03-Feb-22 13:46:06 0XL6100000000000AS1IOA
------------- -------- ------------- ------------- -----------------------
118 4.4210 CHIX 03-Feb-22 13:46:25 0XL6400000000000AS1KJT
------------- -------- ------------- ------------- -----------------------
90 4.4230 CHIX 03-Feb-22 13:47:16 0XL6400000000000AS1KM8
------------- -------- ------------- ------------- -----------------------
165 4.4230 BATE 03-Feb-22 13:47:16 0XL6100000000000AS1IQR
------------- -------- ------------- ------------- -----------------------
199 4.4210 CHIX 03-Feb-22 13:47:24 0XL6400000000000AS1KMK
------------- -------- ------------- ------------- -----------------------
451 4.4200 XLON 03-Feb-22 13:48:21 0XL6700000000000AS1K5B
------------- -------- ------------- ------------- -----------------------
475 4.4200 XLON 03-Feb-22 13:48:21 0XL6400000000000AS1KOI
------------- -------- ------------- ------------- -----------------------
151 4.4190 XLON 03-Feb-22 13:48:24 0XL6400000000000AS1KOR
------------- -------- ------------- ------------- -----------------------
188 4.4190 XLON 03-Feb-22 13:48:24 0XL6400000000000AS1KOQ
------------- -------- ------------- ------------- -----------------------
169 4.4190 BATE 03-Feb-22 13:48:33 0XL6100000000000AS1IU9
------------- -------- ------------- ------------- -----------------------
296 4.4190 XLON 03-Feb-22 13:48:33 0XL6400000000000AS1KOU
------------- -------- ------------- ------------- -----------------------
878 4.4190 XLON 03-Feb-22 13:48:33 0XL6700000000000AS1K6G
------------- -------- ------------- ------------- -----------------------
510 4.4220 XLON 03-Feb-22 13:49:13 0XL6700000000000AS1K7N
------------- -------- ------------- ------------- -----------------------
314 4.4210 CHIX 03-Feb-22 13:49:14 0XL6400000000000AS1KQD
------------- -------- ------------- ------------- -----------------------
387 4.4220 XLON 03-Feb-22 13:51:28 0XL6700000000000AS1KCS
------------- -------- ------------- ------------- -----------------------
319 4.4230 XLON 03-Feb-22 13:52:33 0XL6400000000000AS1L2I
------------- -------- ------------- ------------- -----------------------
462 4.4230 XLON 03-Feb-22 13:52:33 0XL6400000000000AS1L2J
------------- -------- ------------- ------------- -----------------------
500 4.4230 XLON 03-Feb-22 13:52:33 0XL6400000000000AS1L2H
------------- -------- ------------- ------------- -----------------------
358 4.4210 BATE 03-Feb-22 13:52:46 0XL6100000000000AS1J8V
------------- -------- ------------- ------------- -----------------------
500 4.4230 XLON 03-Feb-22 13:52:46 0XL6400000000000AS1L3C
------------- -------- ------------- ------------- -----------------------
571 4.4210 CHIX 03-Feb-22 13:52:46 0XL6400000000000AS1L3A
------------- -------- ------------- ------------- -----------------------
270 4.4250 CHIX 03-Feb-22 13:53:09 0XL6400000000000AS1L48
------------- -------- ------------- ------------- -----------------------
502 4.4270 XLON 03-Feb-22 13:53:43 0XL6700000000000AS1KIC
------------- -------- ------------- ------------- -----------------------
34 4.4260 BATE 03-Feb-22 13:54:43 0XL6100000000000AS1JCR
------------- -------- ------------- ------------- -----------------------
35 4.4250 BATE 03-Feb-22 13:54:43 0XL6100000000000AS1JD0
------------- -------- ------------- ------------- -----------------------
249 4.4260 BATE 03-Feb-22 13:54:43 0XL6100000000000AS1JCS
------------- -------- ------------- ------------- -----------------------
1069 4.4250 BATE 03-Feb-22 13:54:47 0XL6100000000000AS1JD6
------------- -------- ------------- ------------- -----------------------
48 4.4240 CHIX 03-Feb-22 13:56:01 0XL6400000000000AS1LCB
------------- -------- ------------- ------------- -----------------------
285 4.4270 BATE 03-Feb-22 13:59:14 0XL6100000000000AS1JMV
------------- -------- ------------- ------------- -----------------------
834 4.4270 CHIX 03-Feb-22 13:59:14 0XL6400000000000AS1LIT
------------- -------- ------------- ------------- -----------------------
507 4.4260 CHIX 03-Feb-22 13:59:15 0XL6400000000000AS1LJ2
------------- -------- ------------- ------------- -----------------------
496 4.4260 CHIX 03-Feb-22 13:59:33 0XL6400000000000AS1LJI
------------- -------- ------------- ------------- -----------------------
113 4.4300 XLON 03-Feb-22 14:00:50 0XL6400000000000AS1LNE
------------- -------- ------------- ------------- -----------------------
1619 4.4300 XLON 03-Feb-22 14:00:50 0XL6400000000000AS1LNF
------------- -------- ------------- ------------- -----------------------
500 4.4280 CHIX 03-Feb-22 14:00:51 0XL6400000000000AS1LNI
------------- -------- ------------- ------------- -----------------------
106 4.4280 CHIX 03-Feb-22 14:00:55 0XL6400000000000AS1LNL
------------- -------- ------------- ------------- -----------------------
105 4.4260 BATE 03-Feb-22 14:01:41 0XL6100000000000AS1JSQ
------------- -------- ------------- ------------- -----------------------
522 4.4260 XLON 03-Feb-22 14:01:41 0XL6700000000000AS1L48
------------- -------- ------------- ------------- -----------------------
2318 4.4250 CHIX 03-Feb-22 14:01:41 0XL6400000000000AS1LPO
------------- -------- ------------- ------------- -----------------------
71 4.4210 BATE 03-Feb-22 14:02:02 0XL6100000000000AS1JU6
------------- -------- ------------- ------------- -----------------------
139 4.4210 BATE 03-Feb-22 14:02:02 0XL6100000000000AS1JU7
------------- -------- ------------- ------------- -----------------------
155 4.4210 CHIX 03-Feb-22 14:02:02 0XL6400000000000AS1LQK
------------- -------- ------------- ------------- -----------------------
174 4.4200 CHIX 03-Feb-22 14:02:02 0XL6400000000000AS1LQL
------------- -------- ------------- ------------- -----------------------
144 4.4180 CHIX 03-Feb-22 14:02:05 0XL6400000000000AS1LQT
------------- -------- ------------- ------------- -----------------------
166 4.4170 CHIX 03-Feb-22 14:02:08 0XL6400000000000AS1LRB
------------- -------- ------------- ------------- -----------------------
335 4.4200 CHIX 03-Feb-22 14:04:01 0XL6400000000000AS1M19
------------- -------- ------------- ------------- -----------------------
476 4.4190 XLON 03-Feb-22 14:04:01 0XL6400000000000AS1M1G
------------- -------- ------------- ------------- -----------------------
611 4.4190 XLON 03-Feb-22 14:04:12 0XL6700000000000AS1LBS
------------- -------- ------------- ------------- -----------------------
13 4.4180 CHIX 03-Feb-22 14:07:00 0XL6400000000000AS1M9N
------------- -------- ------------- ------------- -----------------------
87 4.4160 BATE 03-Feb-22 14:07:00 0XL6100000000000AS1KIL
------------- -------- ------------- ------------- -----------------------
125 4.4170 CHIX 03-Feb-22 14:07:00 0XL6400000000000AS1M9P
------------- -------- ------------- ------------- -----------------------
175 4.4160 CHIX 03-Feb-22 14:07:00 0XL6400000000000AS1M9S
------------- -------- ------------- ------------- -----------------------
300 4.4190 CHIX 03-Feb-22 14:07:00 0XL6400000000000AS1M9D
------------- -------- ------------- ------------- -----------------------
337 4.4180 CHIX 03-Feb-22 14:07:00 0XL6400000000000AS1M9F
------------- -------- ------------- ------------- -----------------------
546 4.4180 CHIX 03-Feb-22 14:07:00 0XL6400000000000AS1M9G
------------- -------- ------------- ------------- -----------------------
903 4.4190 XLON 03-Feb-22 14:07:00 0XL6400000000000AS1M98
------------- -------- ------------- ------------- -----------------------
942 4.4190 XLON 03-Feb-22 14:07:00 0XL6700000000000AS1LHV
------------- -------- ------------- ------------- -----------------------
84 4.4150 CHIX 03-Feb-22 14:07:32 0XL6400000000000AS1MB1
------------- -------- ------------- ------------- -----------------------
97 4.4140 BATE 03-Feb-22 14:07:32 0XL6100000000000AS1KJL
------------- -------- ------------- ------------- -----------------------
173 4.4140 CHIX 03-Feb-22 14:07:32 0XL6400000000000AS1MB3
------------- -------- ------------- ------------- -----------------------
460 4.4130 XLON 03-Feb-22 14:07:32 0XL6700000000000AS1LJJ
------------- -------- ------------- ------------- -----------------------
602 4.4140 CHIX 03-Feb-22 14:07:32 0XL6400000000000AS1MB4
------------- -------- ------------- ------------- -----------------------
863 4.4140 XLON 03-Feb-22 14:07:32 0XL6400000000000AS1MB5
------------- -------- ------------- ------------- -----------------------
1000 4.4140 XLON 03-Feb-22 14:07:32 0XL6700000000000AS1LJI
------------- -------- ------------- ------------- -----------------------
60 4.4110 CHIX 03-Feb-22 14:08:25 0XL6400000000000AS1MDJ
------------- -------- ------------- ------------- -----------------------
124 4.4120 BATE 03-Feb-22 14:08:25 0XL6100000000000AS1KMM
------------- -------- ------------- ------------- -----------------------
393 4.4120 CHIX 03-Feb-22 14:08:25 0XL6400000000000AS1MDI
------------- -------- ------------- ------------- -----------------------
72 4.4110 CHIX 03-Feb-22 14:08:27 0XL6400000000000AS1MDN
------------- -------- ------------- ------------- -----------------------
95 4.4110 BATE 03-Feb-22 14:08:27 0XL6100000000000AS1KMP
------------- -------- ------------- ------------- -----------------------
490 4.4100 XLON 03-Feb-22 14:08:29 0XL6400000000000AS1ME1
------------- -------- ------------- ------------- -----------------------
96 4.4150 BATE 03-Feb-22 14:09:24 0XL6100000000000AS1KQB
------------- -------- ------------- ------------- -----------------------
597 4.4150 XLON 03-Feb-22 14:09:24 0XL6700000000000AS1LPK
------------- -------- ------------- ------------- -----------------------
83 4.4130 XLON 03-Feb-22 14:09:40 0XL6400000000000AS1MIE
------------- -------- ------------- ------------- -----------------------
91 4.4130 XLON 03-Feb-22 14:09:40 0XL6400000000000AS1MIB
------------- -------- ------------- ------------- -----------------------
101 4.4130 XLON 03-Feb-22 14:09:40 0XL6400000000000AS1MID
------------- -------- ------------- ------------- -----------------------
199 4.4130 XLON 03-Feb-22 14:09:40 0XL6400000000000AS1MIC
------------- -------- ------------- ------------- -----------------------
208 4.4130 XLON 03-Feb-22 14:09:40 0XL6400000000000AS1MIF
------------- -------- ------------- ------------- -----------------------
333 4.4140 CHIX 03-Feb-22 14:09:40 0XL6400000000000AS1MI9
------------- -------- ------------- ------------- -----------------------
62 4.4180 CHIX 03-Feb-22 14:11:57 0XL6400000000000AS1MO6
------------- -------- ------------- ------------- -----------------------
358 4.4180 CHIX 03-Feb-22 14:11:57 0XL6400000000000AS1MO5
------------- -------- ------------- ------------- -----------------------
457 4.4180 XLON 03-Feb-22 14:11:57 0XL6700000000000AS1LVA
------------- -------- ------------- ------------- -----------------------
1395 4.4170 XLON 03-Feb-22 14:12:26 0XL6700000000000AS1M0A
------------- -------- ------------- ------------- -----------------------
23 4.4150 BATE 03-Feb-22 14:12:40 0XL6100000000000AS1L1B
------------- -------- ------------- ------------- -----------------------
24 4.4150 XLON 03-Feb-22 14:12:40 0XL6400000000000AS1MQ0
------------- -------- ------------- ------------- -----------------------
176 4.4160 BATE 03-Feb-22 14:12:40 0XL6100000000000AS1L19
------------- -------- ------------- ------------- -----------------------
250 4.4160 XLON 03-Feb-22 14:12:40 0XL6400000000000AS1MPT
------------- -------- ------------- ------------- -----------------------
437 4.4150 XLON 03-Feb-22 14:12:40 0XL6400000000000AS1MPV
------------- -------- ------------- ------------- -----------------------
448 4.4160 XLON 03-Feb-22 14:12:40 0XL6400000000000AS1MPU
------------- -------- ------------- ------------- -----------------------
567 4.4150 XLON 03-Feb-22 14:12:40 0XL6700000000000AS1M0V
------------- -------- ------------- ------------- -----------------------
90 4.4150 BATE 03-Feb-22 14:12:41 0XL6100000000000AS1L1K
------------- -------- ------------- ------------- -----------------------
566 4.4140 XLON 03-Feb-22 14:12:41 0XL6400000000000AS1MQ6
------------- -------- ------------- ------------- -----------------------
624 4.4140 CHIX 03-Feb-22 14:12:41 0XL6400000000000AS1MQ5
------------- -------- ------------- ------------- -----------------------
1057 4.4150 CHIX 03-Feb-22 14:12:41 0XL6400000000000AS1MQ4
------------- -------- ------------- ------------- -----------------------
18 4.4130 BATE 03-Feb-22 14:12:43 0XL6100000000000AS1L1M
------------- -------- ------------- ------------- -----------------------
155 4.4130 BATE 03-Feb-22 14:12:43 0XL6100000000000AS1L1N
------------- -------- ------------- ------------- -----------------------
215 4.4130 CHIX 03-Feb-22 14:12:43 0XL6400000000000AS1MQ7
------------- -------- ------------- ------------- -----------------------
190 4.4110 CHIX 03-Feb-22 14:15:01 0XL6400000000000AS1MV8
------------- -------- ------------- ------------- -----------------------
192 4.4110 BATE 03-Feb-22 14:15:01 0XL6100000000000AS1L64
------------- -------- ------------- ------------- -----------------------
199 4.4120 BATE 03-Feb-22 14:15:01 0XL6100000000000AS1L60
------------- -------- ------------- ------------- -----------------------
226 4.4120 CHIX 03-Feb-22 14:15:01 0XL6400000000000AS1MV6
------------- -------- ------------- ------------- -----------------------
469 4.4110 XLON 03-Feb-22 14:15:01 0XL6700000000000AS1M5T
------------- -------- ------------- ------------- -----------------------
660 4.4110 XLON 03-Feb-22 14:15:01 0XL6400000000000AS1MV9
------------- -------- ------------- ------------- -----------------------
177 4.4100 XLON 03-Feb-22 14:15:53 0XL6700000000000AS1M8E
------------- -------- ------------- ------------- -----------------------
618 4.4100 XLON 03-Feb-22 14:16:08 0XL6700000000000AS1M8P
------------- -------- ------------- ------------- -----------------------
869 4.4100 XLON 03-Feb-22 14:16:08 0XL6400000000000AS1N2C
------------- -------- ------------- ------------- -----------------------
137 4.4100 CHIX 03-Feb-22 14:18:33 0XL6400000000000AS1N8E
------------- -------- ------------- ------------- -----------------------
160 4.4100 BATE 03-Feb-22 14:18:33 0XL6100000000000AS1LEM
------------- -------- ------------- ------------- -----------------------
575 4.4100 XLON 03-Feb-22 14:18:33 0XL6400000000000AS1N8F
------------- -------- ------------- ------------- -----------------------
238 4.4100 BATE 03-Feb-22 14:18:40 0XL6100000000000AS1LF8
------------- -------- ------------- ------------- -----------------------
299 4.4110 CHIX 03-Feb-22 14:19:41 0XL6400000000000AS1NBO
------------- -------- ------------- ------------- -----------------------
368 4.4140 CHIX 03-Feb-22 14:20:43 0XL6400000000000AS1NEQ
------------- -------- ------------- ------------- -----------------------
178 4.4120 BATE 03-Feb-22 14:20:52 0XL6100000000000AS1LLD
------------- -------- ------------- ------------- -----------------------
136 4.4110 XLON 03-Feb-22 14:21:18 0XL6700000000000AS1ML6
------------- -------- ------------- ------------- -----------------------
248 4.4110 XLON 03-Feb-22 14:21:18 0XL6700000000000AS1ML5
------------- -------- ------------- ------------- -----------------------
539 4.4110 XLON 03-Feb-22 14:21:18 0XL6700000000000AS1ML7
------------- -------- ------------- ------------- -----------------------
793 4.4110 XLON 03-Feb-22 14:21:18 0XL6700000000000AS1ML4
------------- -------- ------------- ------------- -----------------------
198 4.4100 BATE 03-Feb-22 14:21:19 0XL6100000000000AS1LMP
------------- -------- ------------- ------------- -----------------------
51 4.4090 CHIX 03-Feb-22 14:21:22 0XL6400000000000AS1NGQ
------------- -------- ------------- ------------- -----------------------
111 4.4090 CHIX 03-Feb-22 14:21:22 0XL6400000000000AS1NGP
------------- -------- ------------- ------------- -----------------------
182 4.4090 CHIX 03-Feb-22 14:21:22 0XL6400000000000AS1NGT
------------- -------- ------------- ------------- -----------------------
189 4.4090 XLON 03-Feb-22 14:21:22 0XL6700000000000AS1MLC
------------- -------- ------------- ------------- -----------------------
200 4.4090 XLON 03-Feb-22 14:21:22 0XL6400000000000AS1NGR
------------- -------- ------------- ------------- -----------------------
261 4.4090 XLON 03-Feb-22 14:21:22 0XL6400000000000AS1NGS
------------- -------- ------------- ------------- -----------------------
266 4.4090 BATE 03-Feb-22 14:21:22 0XL6100000000000AS1LN6
------------- -------- ------------- ------------- -----------------------
270 4.4090 XLON 03-Feb-22 14:21:22 0XL6700000000000AS1MLB
------------- -------- ------------- ------------- -----------------------
526 4.4090 CHIX 03-Feb-22 14:21:22 0XL6400000000000AS1NGU
------------- -------- ------------- ------------- -----------------------
45 4.4100 CHIX 03-Feb-22 14:23:09 0XL6400000000000AS1NLG
------------- -------- ------------- ------------- -----------------------
581 4.4100 CHIX 03-Feb-22 14:23:09 0XL6400000000000AS1NLC
------------- -------- ------------- ------------- -----------------------
449 4.4110 XLON 03-Feb-22 14:23:11 0XL6400000000000AS1NLR
------------- -------- ------------- ------------- -----------------------
500 4.4110 XLON 03-Feb-22 14:23:11 0XL6400000000000AS1NLQ
------------- -------- ------------- ------------- -----------------------
555 4.4110 CHIX 03-Feb-22 14:24:07 0XL6400000000000AS1NO6
------------- -------- ------------- ------------- -----------------------
177 4.4110 CHIX 03-Feb-22 14:24:10 0XL6400000000000AS1NOD
------------- -------- ------------- ------------- -----------------------
176 4.4110 CHIX 03-Feb-22 14:24:16 0XL6400000000000AS1NOL
------------- -------- ------------- ------------- -----------------------
100 4.4100 XLON 03-Feb-22 14:24:21 0XL6400000000000AS1NOR
------------- -------- ------------- ------------- -----------------------
23 4.4120 XLON 03-Feb-22 14:25:57 0XL6400000000000AS1NTV
------------- -------- ------------- ------------- -----------------------
25 4.4120 XLON 03-Feb-22 14:25:57 0XL6400000000000AS1NU0
------------- -------- ------------- ------------- -----------------------
27 4.4120 XLON 03-Feb-22 14:25:57 0XL6400000000000AS1NTU
------------- -------- ------------- ------------- -----------------------
11 4.4150 BATE 03-Feb-22 14:26:26 0XL6100000000000AS1M4T
------------- -------- ------------- ------------- -----------------------
20 4.4150 BATE 03-Feb-22 14:26:26 0XL6100000000000AS1M4U
------------- -------- ------------- ------------- -----------------------
113 4.4170 CHIX 03-Feb-22 14:29:39 0XL6400000000000AS1O7Q
------------- -------- ------------- ------------- -----------------------
114 4.4190 BATE 03-Feb-22 14:29:39 0XL6100000000000AS1MD4
------------- -------- ------------- ------------- -----------------------
4662 4.4190 XLON 03-Feb-22 14:29:39 0XL6700000000000AS1NAC
------------- -------- ------------- ------------- -----------------------
127 4.4150 BATE 03-Feb-22 14:30:01 0XL6100000000000AS1MEE
------------- -------- ------------- ------------- -----------------------
158 4.4150 CHIX 03-Feb-22 14:30:01 0XL6400000000000AS1O8R
------------- -------- ------------- ------------- -----------------------
500 4.4160 XLON 03-Feb-22 14:30:31 0XL6700000000000AS1NEF
------------- -------- ------------- ------------- -----------------------
61 4.4170 XLON 03-Feb-22 14:30:46 0XL6700000000000AS1NG5
------------- -------- ------------- ------------- -----------------------
161 4.4170 CHIX 03-Feb-22 14:31:08 0XL6400000000000AS1OGQ
------------- -------- ------------- ------------- -----------------------
581 4.4140 XLON 03-Feb-22 14:31:09 0XL6400000000000AS1OGT
------------- -------- ------------- ------------- -----------------------
59 4.4160 XLON 03-Feb-22 14:32:13 0XL6700000000000AS1NND
------------- -------- ------------- ------------- -----------------------
75 4.4160 XLON 03-Feb-22 14:32:47 0XL6700000000000AS1NPU
------------- -------- ------------- ------------- -----------------------
337 4.4160 XLON 03-Feb-22 14:32:47 0XL6700000000000AS1NPT
------------- -------- ------------- ------------- -----------------------
850 4.4160 XLON 03-Feb-22 14:32:47 0XL6700000000000AS1NQ1
------------- -------- ------------- ------------- -----------------------
900 4.4160 XLON 03-Feb-22 14:32:47 0XL6700000000000AS1NPS
------------- -------- ------------- ------------- -----------------------
1153 4.4160 XLON 03-Feb-22 14:32:47 0XL6700000000000AS1NQ0
------------- -------- ------------- ------------- -----------------------
2451 4.4160 XLON 03-Feb-22 14:32:47 0XL6700000000000AS1NPV
------------- -------- ------------- ------------- -----------------------
48 4.4150 CHIX 03-Feb-22 14:32:52 0XL6400000000000AS1OQE
------------- -------- ------------- ------------- -----------------------
418 4.4150 CHIX 03-Feb-22 14:33:28 0XL6400000000000AS1OT4
------------- -------- ------------- ------------- -----------------------
29 4.4130 BATE 03-Feb-22 14:33:37 0XL6100000000000AS1MV3
------------- -------- ------------- ------------- -----------------------
70 4.4130 BATE 03-Feb-22 14:33:37 0XL6100000000000AS1MV4
------------- -------- ------------- ------------- -----------------------
70 4.4130 XLON 03-Feb-22 14:33:37 0XL6700000000000AS1NU5
------------- -------- ------------- ------------- -----------------------
103 4.4130 BATE 03-Feb-22 14:33:37 0XL6100000000000AS1MV1
------------- -------- ------------- ------------- -----------------------
122 4.4130 XLON 03-Feb-22 14:33:37 0XL6700000000000AS1NU8
------------- -------- ------------- ------------- -----------------------
153 4.4130 CHIX 03-Feb-22 14:33:37 0XL6400000000000AS1OU1
------------- -------- ------------- ------------- -----------------------
164 4.4130 BATE 03-Feb-22 14:33:37 0XL6100000000000AS1MV2
------------- -------- ------------- ------------- -----------------------
174 4.4140 CHIX 03-Feb-22 14:33:37 0XL6400000000000AS1OTU
------------- -------- ------------- ------------- -----------------------
226 4.4130 XLON 03-Feb-22 14:33:37 0XL6700000000000AS1NU7
------------- -------- ------------- ------------- -----------------------
243 4.4120 CHIX 03-Feb-22 14:33:37 0XL6400000000000AS1OU4
------------- -------- ------------- ------------- -----------------------
268 4.4130 XLON 03-Feb-22 14:33:37 0XL6700000000000AS1NU9
------------- -------- ------------- ------------- -----------------------
322 4.4130 XLON 03-Feb-22 14:33:37 0XL6700000000000AS1NU6
------------- -------- ------------- ------------- -----------------------
2866 4.4140 XLON 03-Feb-22 14:33:37 0XL6400000000000AS1OU0
------------- -------- ------------- ------------- -----------------------
106 4.4110 BATE 03-Feb-22 14:33:38 0XL6100000000000AS1MVC
------------- -------- ------------- ------------- -----------------------
141 4.4110 CHIX 03-Feb-22 14:33:38 0XL6400000000000AS1OUE
------------- -------- ------------- ------------- -----------------------
519 4.4100 XLON 03-Feb-22 14:33:38 0XL6700000000000AS1NUE
------------- -------- ------------- ------------- -----------------------
373 4.4130 CHIX 03-Feb-22 14:34:12 0XL6400000000000AS1P15
------------- -------- ------------- ------------- -----------------------
621 4.4130 XLON 03-Feb-22 14:34:12 0XL6700000000000AS1O0U
------------- -------- ------------- ------------- -----------------------
460 4.4110 XLON 03-Feb-22 14:34:29 0XL6700000000000AS1O23
------------- -------- ------------- ------------- -----------------------
2 4.4100 XLON 03-Feb-22 14:34:48 0XL6700000000000AS1O3N
------------- -------- ------------- ------------- -----------------------
189 4.4100 BATE 03-Feb-22 14:34:56 0XL6100000000000AS1N4V
------------- -------- ------------- ------------- -----------------------
590 4.4100 XLON 03-Feb-22 14:34:56 0XL6400000000000AS1P4K
------------- -------- ------------- ------------- -----------------------
1008 4.4100 XLON 03-Feb-22 14:34:56 0XL6700000000000AS1O4G
------------- -------- ------------- ------------- -----------------------
148 4.4090 BATE 03-Feb-22 14:35:04 0XL6100000000000AS1N60
------------- -------- ------------- ------------- -----------------------
202 4.4090 BATE 03-Feb-22 14:35:04 0XL6100000000000AS1N61
------------- -------- ------------- ------------- -----------------------
213 4.4090 CHIX 03-Feb-22 14:35:04 0XL6400000000000AS1P5N
------------- -------- ------------- ------------- -----------------------
297 4.4080 BATE 03-Feb-22 14:35:04 0XL6100000000000AS1N64
------------- -------- ------------- ------------- -----------------------
436 4.4080 CHIX 03-Feb-22 14:35:04 0XL6400000000000AS1P5R
------------- -------- ------------- ------------- -----------------------
463 4.4090 XLON 03-Feb-22 14:35:04 0XL6700000000000AS1O5Q
------------- -------- ------------- ------------- -----------------------
561 4.4080 XLON 03-Feb-22 14:35:04 0XL6700000000000AS1O5S
------------- -------- ------------- ------------- -----------------------
638 4.4090 XLON 03-Feb-22 14:35:04 0XL6400000000000AS1P5M
------------- -------- ------------- ------------- -----------------------
932 4.4080 XLON 03-Feb-22 14:35:04 0XL6400000000000AS1P5P
------------- -------- ------------- ------------- -----------------------
66 4.4180 XLON 03-Feb-22 14:36:38 0XL6700000000000AS1OEA
------------- -------- ------------- ------------- -----------------------
231 4.4180 XLON 03-Feb-22 14:36:38 0XL6700000000000AS1OEE
------------- -------- ------------- ------------- -----------------------
368 4.4180 XLON 03-Feb-22 14:36:38 0XL6700000000000AS1OED
------------- -------- ------------- ------------- -----------------------
1375 4.4180 XLON 03-Feb-22 14:36:38 0XL6700000000000AS1OE7
------------- -------- ------------- ------------- -----------------------
3275 4.4180 XLON 03-Feb-22 14:36:38 0XL6700000000000AS1OE8
------------- -------- ------------- ------------- -----------------------
65 4.4170 CHIX 03-Feb-22 14:36:39 0XL6400000000000AS1PE0
------------- -------- ------------- ------------- -----------------------
69 4.4170 CHIX 03-Feb-22 14:36:39 0XL6400000000000AS1PE1
------------- -------- ------------- ------------- -----------------------
221 4.4180 BATE 03-Feb-22 14:37:48 0XL6100000000000AS1NH1
------------- -------- ------------- ------------- -----------------------
108 4.4160 BATE 03-Feb-22 14:37:53 0XL6100000000000AS1NHI
------------- -------- ------------- ------------- -----------------------
295 4.4160 CHIX 03-Feb-22 14:37:53 0XL6400000000000AS1PIO
------------- -------- ------------- ------------- -----------------------
727 4.4170 XLON 03-Feb-22 14:37:53 0XL6700000000000AS1OJK
------------- -------- ------------- ------------- -----------------------
1489 4.4170 XLON 03-Feb-22 14:37:53 0XL6400000000000AS1PIN
------------- -------- ------------- ------------- -----------------------
427 4.4150 BATE 03-Feb-22 14:37:54 0XL6100000000000AS1NHU
------------- -------- ------------- ------------- -----------------------
161 4.4260 BATE 03-Feb-22 14:39:27 0XL6100000000000AS1NON
------------- -------- ------------- ------------- -----------------------
211 4.4260 BATE 03-Feb-22 14:39:27 0XL6100000000000AS1NOM
------------- -------- ------------- ------------- -----------------------
531 4.4250 XLON 03-Feb-22 14:39:27 0XL6400000000000AS1PRA
------------- -------- ------------- ------------- -----------------------
185 4.4260 BATE 03-Feb-22 14:39:50 0XL6100000000000AS1NPT
------------- -------- ------------- ------------- -----------------------
328 4.4260 BATE 03-Feb-22 14:39:50 0XL6100000000000AS1NPU
------------- -------- ------------- ------------- -----------------------
20 4.4260 BATE 03-Feb-22 14:39:52 0XL6100000000000AS1NQ6
------------- -------- ------------- ------------- -----------------------
24 4.4260 BATE 03-Feb-22 14:39:52 0XL6100000000000AS1NQ5
------------- -------- ------------- ------------- -----------------------
31 4.4260 BATE 03-Feb-22 14:39:52 0XL6100000000000AS1NQ4
------------- -------- ------------- ------------- -----------------------
506 4.4240 CHIX 03-Feb-22 14:40:11 0XL6400000000000AS1PUI
------------- -------- ------------- ------------- -----------------------
548 4.4230 XLON 03-Feb-22 14:40:11 0XL6400000000000AS1PUJ
------------- -------- ------------- ------------- -----------------------
656 4.4240 XLON 03-Feb-22 14:40:11 0XL6700000000000AS1OU2
------------- -------- ------------- ------------- -----------------------
2465 4.4240 BATE 03-Feb-22 14:40:11 0XL6100000000000AS1NS2
------------- -------- ------------- ------------- -----------------------
85 4.4210 CHIX 03-Feb-22 14:40:12 0XL6400000000000AS1PUO
------------- -------- ------------- ------------- -----------------------
169 4.4210 CHIX 03-Feb-22 14:40:12 0XL6400000000000AS1PUQ
------------- -------- ------------- ------------- -----------------------
1083 4.4200 CHIX 03-Feb-22 14:40:12 0XL6400000000000AS1PUP
------------- -------- ------------- ------------- -----------------------
202 4.4200 BATE 03-Feb-22 14:40:19 0XL6100000000000AS1NSI
------------- -------- ------------- ------------- -----------------------
725 4.4200 XLON 03-Feb-22 14:40:19 0XL6400000000000AS1PVK
------------- -------- ------------- ------------- -----------------------
130 4.4190 BATE 03-Feb-22 14:41:12 0XL6100000000000AS1NVF
------------- -------- ------------- ------------- -----------------------
561 4.4190 CHIX 03-Feb-22 14:41:12 0XL6400000000000AS1Q39
------------- -------- ------------- ------------- -----------------------
786 4.4190 BATE 03-Feb-22 14:41:12 0XL6100000000000AS1NVB
------------- -------- ------------- ------------- -----------------------
108 4.4180 XLON 03-Feb-22 14:41:22 0XL6700000000000AS1P37
------------- -------- ------------- ------------- -----------------------
151 4.4180 BATE 03-Feb-22 14:41:22 0XL6100000000000AS1O0D
------------- -------- ------------- ------------- -----------------------
292 4.4180 BATE 03-Feb-22 14:41:22 0XL6100000000000AS1O0C
------------- -------- ------------- ------------- -----------------------
356 4.4180 XLON 03-Feb-22 14:41:22 0XL6700000000000AS1P39
------------- -------- ------------- ------------- -----------------------
357 4.4180 CHIX 03-Feb-22 14:41:22 0XL6400000000000AS1Q40
------------- -------- ------------- ------------- -----------------------
1503 4.4180 XLON 03-Feb-22 14:41:22 0XL6700000000000AS1P38
------------- -------- ------------- ------------- -----------------------
534 4.4170 XLON 03-Feb-22 14:41:24 0XL6400000000000AS1Q42
------------- -------- ------------- ------------- -----------------------
44 4.4170 XLON 03-Feb-22 14:41:29 0XL6400000000000AS1Q4B
------------- -------- ------------- ------------- -----------------------
228 4.4170 CHIX 03-Feb-22 14:41:29 0XL6400000000000AS1Q4C
------------- -------- ------------- ------------- -----------------------
343 4.4170 BATE 03-Feb-22 14:41:29 0XL6100000000000AS1O0P
------------- -------- ------------- ------------- -----------------------
519 4.4170 CHIX 03-Feb-22 14:41:29 0XL6400000000000AS1Q4D
------------- -------- ------------- ------------- -----------------------
646 4.4170 XLON 03-Feb-22 14:41:29 0XL6700000000000AS1P3I
------------- -------- ------------- ------------- -----------------------
502 4.4160 CHIX 03-Feb-22 14:41:30 0XL6400000000000AS1Q4I
------------- -------- ------------- ------------- -----------------------
792 4.4160 BATE 03-Feb-22 14:41:30 0XL6100000000000AS1O13
------------- -------- ------------- ------------- -----------------------
902 4.4160 XLON 03-Feb-22 14:41:30 0XL6400000000000AS1Q4H
------------- -------- ------------- ------------- -----------------------
277 4.4170 CHIX 03-Feb-22 14:42:23 0XL6400000000000AS1Q98
------------- -------- ------------- ------------- -----------------------
38 4.4170 CHIX 03-Feb-22 14:44:38 0XL6400000000000AS1QJ3
------------- -------- ------------- ------------- -----------------------
61 4.4160 BATE 03-Feb-22 14:44:38 0XL6100000000000AS1ODA
------------- -------- ------------- ------------- -----------------------
121 4.4160 BATE 03-Feb-22 14:44:38 0XL6100000000000AS1ODC
------------- -------- ------------- ------------- -----------------------
343 4.4160 CHIX 03-Feb-22 14:44:38 0XL6400000000000AS1QJ2
------------- -------- ------------- ------------- -----------------------
777 4.4170 CHIX 03-Feb-22 14:44:38 0XL6400000000000AS1QJ4
------------- -------- ------------- ------------- -----------------------
752 4.4150 CHIX 03-Feb-22 14:45:36 0XL6400000000000AS1QO2
------------- -------- ------------- ------------- -----------------------
3107 4.4150 XLON 03-Feb-22 14:45:36 0XL6700000000000AS1PKP
------------- -------- ------------- ------------- -----------------------
3389 4.4150 XLON 03-Feb-22 14:45:36 0XL6400000000000AS1QO3
------------- -------- ------------- ------------- -----------------------
25 4.4170 XLON 03-Feb-22 14:45:37 0XL6400000000000AS1QOA
------------- -------- ------------- ------------- -----------------------
216 4.4150 CHIX 03-Feb-22 14:45:40 0XL6400000000000AS1QOH
------------- -------- ------------- ------------- -----------------------
1 4.4150 CHIX 03-Feb-22 14:45:46 0XL6400000000000AS1QPA
------------- -------- ------------- ------------- -----------------------
208 4.4140 CHIX 03-Feb-22 14:45:46 0XL6400000000000AS1QP9
------------- -------- ------------- ------------- -----------------------
188 4.4140 BATE 03-Feb-22 14:45:53 0XL6100000000000AS1OID
------------- -------- ------------- ------------- -----------------------
375 4.4130 BATE 03-Feb-22 14:45:53 0XL6100000000000AS1OIF
------------- -------- ------------- ------------- -----------------------
500 4.4150 XLON 03-Feb-22 14:45:53 0XL6700000000000AS1PMN
------------- -------- ------------- ------------- -----------------------
682 4.4140 CHIX 03-Feb-22 14:45:53 0XL6400000000000AS1QPU
------------- -------- ------------- ------------- -----------------------
263 4.4150 XLON 03-Feb-22 14:45:56 0XL6700000000000AS1PN0
------------- -------- ------------- ------------- -----------------------
500 4.4150 XLON 03-Feb-22 14:45:56 0XL6700000000000AS1PMV
------------- -------- ------------- ------------- -----------------------
29 4.4110 CHIX 03-Feb-22 14:47:05 0XL6400000000000AS1QVF
------------- -------- ------------- ------------- -----------------------
37 4.4110 BATE 03-Feb-22 14:47:05 0XL6100000000000AS1ONN
------------- -------- ------------- ------------- -----------------------
118 4.4110 BATE 03-Feb-22 14:47:05 0XL6100000000000AS1ONO
------------- -------- ------------- ------------- -----------------------
142 4.4110 BATE 03-Feb-22 14:47:05 0XL6100000000000AS1ONP
------------- -------- ------------- ------------- -----------------------
229 4.4120 XLON 03-Feb-22 14:47:05 0XL6400000000000AS1QVC
------------- -------- ------------- ------------- -----------------------
256 4.4120 BATE 03-Feb-22 14:47:05 0XL6100000000000AS1ONL
------------- -------- ------------- ------------- -----------------------
270 4.4120 CHIX 03-Feb-22 14:47:05 0XL6400000000000AS1QVE
------------- -------- ------------- ------------- -----------------------
287 4.4110 CHIX 03-Feb-22 14:47:05 0XL6400000000000AS1QVD
------------- -------- ------------- ------------- -----------------------
659 4.4120 XLON 03-Feb-22 14:47:05 0XL6700000000000AS1PRF
------------- -------- ------------- ------------- -----------------------
744 4.4120 XLON 03-Feb-22 14:47:05 0XL6700000000000AS1PRE
------------- -------- ------------- ------------- -----------------------
847 4.4130 CHIX 03-Feb-22 14:47:05 0XL6400000000000AS1QV8
------------- -------- ------------- ------------- -----------------------
1059 4.4120 XLON 03-Feb-22 14:47:05 0XL6400000000000AS1QVB
------------- -------- ------------- ------------- -----------------------
1859 4.4120 XLON 03-Feb-22 14:47:05 0XL6700000000000AS1PRD
------------- -------- ------------- ------------- -----------------------
3341 4.4120 XLON 03-Feb-22 14:47:05 0XL6400000000000AS1QVA
------------- -------- ------------- ------------- -----------------------
125 4.4090 CHIX 03-Feb-22 14:47:07 0XL6400000000000AS1QVI
------------- -------- ------------- ------------- -----------------------
142 4.4090 BATE 03-Feb-22 14:47:07 0XL6100000000000AS1OO4
------------- -------- ------------- ------------- -----------------------
166 4.4100 BATE 03-Feb-22 14:47:07 0XL6100000000000AS1ONV
------------- -------- ------------- ------------- -----------------------
241 4.4100 BATE 03-Feb-22 14:47:07 0XL6100000000000AS1OO1
------------- -------- ------------- ------------- -----------------------
481 4.4090 XLON 03-Feb-22 14:47:07 0XL6400000000000AS1QVH
------------- -------- ------------- ------------- -----------------------
97 4.4090 CHIX 03-Feb-22 14:47:20 0XL6400000000000AS1R0D
------------- -------- ------------- ------------- -----------------------
197 4.4080 CHIX 03-Feb-22 14:47:24 0XL6400000000000AS1R0I
------------- -------- ------------- ------------- -----------------------
518 4.4080 XLON 03-Feb-22 14:47:24 0XL6400000000000AS1R0J
------------- -------- ------------- ------------- -----------------------
1316 4.4080 XLON 03-Feb-22 14:47:24 0XL6400000000000AS1R0K
------------- -------- ------------- ------------- -----------------------
3 4.4080 XLON 03-Feb-22 14:47:25 0XL6700000000000AS1PSL
------------- -------- ------------- ------------- -----------------------
149 4.4070 BATE 03-Feb-22 14:47:25 0XL6100000000000AS1OP2
------------- -------- ------------- ------------- -----------------------
221 4.4070 XLON 03-Feb-22 14:47:25 0XL6700000000000AS1PSH
------------- -------- ------------- ------------- -----------------------
500 4.4080 XLON 03-Feb-22 14:47:25 0XL6700000000000AS1PSK
------------- -------- ------------- ------------- -----------------------
965 4.4070 XLON 03-Feb-22 14:47:25 0XL6700000000000AS1PSI
------------- -------- ------------- ------------- -----------------------
1157 4.4070 XLON 03-Feb-22 14:47:25 0XL6700000000000AS1PSJ
------------- -------- ------------- ------------- -----------------------
5 4.4070 BATE 03-Feb-22 14:47:34 0XL6100000000000AS1OPP
------------- -------- ------------- ------------- -----------------------
127 4.4060 BATE 03-Feb-22 14:47:34 0XL6100000000000AS1OPQ
------------- -------- ------------- ------------- -----------------------
210 4.4060 CHIX 03-Feb-22 14:47:34 0XL6400000000000AS1R1H
------------- -------- ------------- ------------- -----------------------
37 4.4050 XLON 03-Feb-22 14:47:38 0XL6700000000000AS1PTG
------------- -------- ------------- ------------- -----------------------
86 4.4050 CHIX 03-Feb-22 14:47:38 0XL6400000000000AS1R20
------------- -------- ------------- ------------- -----------------------
487 4.4050 XLON 03-Feb-22 14:47:38 0XL6400000000000AS1R21
------------- -------- ------------- ------------- -----------------------
557 4.4050 XLON 03-Feb-22 14:47:38 0XL6700000000000AS1PTH
------------- -------- ------------- ------------- -----------------------
753 4.4040 XLON 03-Feb-22 14:47:39 0XL6400000000000AS1R22
------------- -------- ------------- ------------- -----------------------
54 4.4040 BATE 03-Feb-22 14:47:40 0XL6100000000000AS1OQ2
------------- -------- ------------- ------------- -----------------------
54 4.4040 BATE 03-Feb-22 14:47:40 0XL6100000000000AS1OQ3
------------- -------- ------------- ------------- -----------------------
148 4.4030 BATE 03-Feb-22 14:47:46 0XL6100000000000AS1OQA
------------- -------- ------------- ------------- -----------------------
457 4.4060 XLON 03-Feb-22 14:48:03 0XL6400000000000AS1R45
------------- -------- ------------- ------------- -----------------------
319 4.4060 BATE 03-Feb-22 14:49:50 0XL6100000000000AS1P1V
------------- -------- ------------- ------------- -----------------------
331 4.4060 CHIX 03-Feb-22 14:49:50 0XL6400000000000AS1RB2
------------- -------- ------------- ------------- -----------------------
341 4.4060 CHIX 03-Feb-22 14:49:50 0XL6400000000000AS1RB5
------------- -------- ------------- ------------- -----------------------
36 4.4060 XLON 03-Feb-22 14:50:24 0XL6700000000000AS1Q9F
------------- -------- ------------- ------------- -----------------------
165 4.4060 XLON 03-Feb-22 14:50:24 0XL6700000000000AS1Q9G
------------- -------- ------------- ------------- -----------------------
48 4.4070 BATE 03-Feb-22 14:53:35 0XL6100000000000AS1PFU
------------- -------- ------------- ------------- -----------------------
56 4.4070 BATE 03-Feb-22 14:53:35 0XL6100000000000AS1PFV
------------- -------- ------------- ------------- -----------------------
91 4.4070 XLON 03-Feb-22 14:53:35 0XL6700000000000AS1QLQ
------------- -------- ------------- ------------- -----------------------
128 4.4070 BATE 03-Feb-22 14:53:35 0XL6100000000000AS1PG0
------------- -------- ------------- ------------- -----------------------
220 4.4070 BATE 03-Feb-22 14:53:35 0XL6100000000000AS1PG1
------------- -------- ------------- ------------- -----------------------
500 4.4080 XLON 03-Feb-22 14:53:35 0XL6700000000000AS1QLT
------------- -------- ------------- ------------- -----------------------
700 4.4070 XLON 03-Feb-22 14:53:35 0XL6700000000000AS1QLS
------------- -------- ------------- ------------- -----------------------
769 4.4080 XLON 03-Feb-22 14:53:35 0XL6400000000000AS1RRS
------------- -------- ------------- ------------- -----------------------
1285 4.4080 XLON 03-Feb-22 14:53:35 0XL6700000000000AS1QLU
------------- -------- ------------- ------------- -----------------------
1724 4.4080 XLON 03-Feb-22 14:53:35 0XL6700000000000AS1QLP
------------- -------- ------------- ------------- -----------------------
1744 4.4080 XLON 03-Feb-22 14:53:35 0XL6700000000000AS1QLN
------------- -------- ------------- ------------- -----------------------
3803 4.4080 XLON 03-Feb-22 14:53:35 0XL6400000000000AS1RRT
------------- -------- ------------- ------------- -----------------------
219 4.4060 XLON 03-Feb-22 14:53:52 0XL6400000000000AS1RT6
------------- -------- ------------- ------------- -----------------------
500 4.4080 XLON 03-Feb-22 14:53:52 0XL6400000000000AS1RT5
------------- -------- ------------- ------------- -----------------------
61 4.4060 CHIX 03-Feb-22 14:54:05 0XL6400000000000AS1RU6
------------- -------- ------------- ------------- -----------------------
570 4.4060 CHIX 03-Feb-22 14:54:05 0XL6400000000000AS1RU4
------------- -------- ------------- ------------- -----------------------
581 4.4060 BATE 03-Feb-22 14:54:05 0XL6100000000000AS1PI8
------------- -------- ------------- ------------- -----------------------
591 4.4060 XLON 03-Feb-22 14:54:05 0XL6700000000000AS1QO5
------------- -------- ------------- ------------- -----------------------
684 4.4060 XLON 03-Feb-22 14:54:05 0XL6400000000000AS1RU5
------------- -------- ------------- ------------- -----------------------
158 4.4050 XLON 03-Feb-22 14:54:29 0XL6400000000000AS1S0G
------------- -------- ------------- ------------- -----------------------
514 4.4050 XLON 03-Feb-22 14:54:29 0XL6400000000000AS1S0H
------------- -------- ------------- ------------- -----------------------
518 4.4050 XLON 03-Feb-22 14:54:29 0XL6700000000000AS1QPS
------------- -------- ------------- ------------- -----------------------
184 4.4060 CHIX 03-Feb-22 14:55:30 0XL6400000000000AS1S56
------------- -------- ------------- ------------- -----------------------
466 4.4080 XLON 03-Feb-22 14:55:42 0XL6400000000000AS1S5V
------------- -------- ------------- ------------- -----------------------
1 4.4100 XLON 03-Feb-22 14:55:59 0XL6700000000000AS1R18
------------- -------- ------------- ------------- -----------------------
500 4.4100 XLON 03-Feb-22 14:55:59 0XL6700000000000AS1R17
------------- -------- ------------- ------------- -----------------------
851 4.4110 XLON 03-Feb-22 14:56:19 0XL6400000000000AS1S97
------------- -------- ------------- ------------- -----------------------
920 4.4110 XLON 03-Feb-22 14:56:19 0XL6400000000000AS1S98
------------- -------- ------------- ------------- -----------------------
56 4.4080 BATE 03-Feb-22 14:59:16 0XL6100000000000AS1Q4A
------------- -------- ------------- ------------- -----------------------
84 4.4080 XLON 03-Feb-22 14:59:16 0XL6700000000000AS1RCD
------------- -------- ------------- ------------- -----------------------
100 4.4090 XLON 03-Feb-22 14:59:16 0XL6700000000000AS1RC7
------------- -------- ------------- ------------- -----------------------
138 4.4090 BATE 03-Feb-22 14:59:16 0XL6100000000000AS1Q3O
------------- -------- ------------- ------------- -----------------------
165 4.4050 CHIX 03-Feb-22 14:59:16 0XL6400000000000AS1SK6
------------- -------- ------------- ------------- -----------------------
296 4.4080 BATE 03-Feb-22 14:59:16 0XL6100000000000AS1Q49
------------- -------- ------------- ------------- -----------------------
500 4.4080 XLON 03-Feb-22 14:59:16 0XL6400000000000AS1SJS
------------- -------- ------------- ------------- -----------------------
541 4.4080 XLON 03-Feb-22 14:59:16 0XL6400000000000AS1SJT
------------- -------- ------------- ------------- -----------------------
550 4.4080 XLON 03-Feb-22 14:59:16 0XL6700000000000AS1RCF
------------- -------- ------------- ------------- -----------------------
589 4.4080 XLON 03-Feb-22 14:59:16 0XL6400000000000AS1SJU
------------- -------- ------------- ------------- -----------------------
976 4.4090 BATE 03-Feb-22 14:59:16 0XL6100000000000AS1Q3N
------------- -------- ------------- ------------- -----------------------
1197 4.4080 XLON 03-Feb-22 14:59:16 0XL6700000000000AS1RCE
------------- -------- ------------- ------------- -----------------------
1323 4.4050 CHIX 03-Feb-22 14:59:16 0XL6400000000000AS1SK5
------------- -------- ------------- ------------- -----------------------
1634 4.4090 BATE 03-Feb-22 14:59:16 0XL6100000000000AS1Q3P
------------- -------- ------------- ------------- -----------------------
2344 4.4090 CHIX 03-Feb-22 14:59:16 0XL6400000000000AS1SJP
------------- -------- ------------- ------------- -----------------------
3276 4.4090 XLON 03-Feb-22 14:59:16 0XL6400000000000AS1SJR
------------- -------- ------------- ------------- -----------------------
3800 4.4090 XLON 03-Feb-22 14:59:16 0XL6700000000000AS1RC6
------------- -------- ------------- ------------- -----------------------
4 4.4060 XLON 03-Feb-22 14:59:25 0XL6400000000000AS1SKT
------------- -------- ------------- ------------- -----------------------
500 4.4060 XLON 03-Feb-22 14:59:25 0XL6400000000000AS1SKS
------------- -------- ------------- ------------- -----------------------
506 4.4060 XLON 03-Feb-22 14:59:25 0XL6400000000000AS1SKU
------------- -------- ------------- ------------- -----------------------
320 4.4060 CHIX 03-Feb-22 14:59:27 0XL6400000000000AS1SL2
------------- -------- ------------- ------------- -----------------------
35 4.4040 BATE 03-Feb-22 15:00:20 0XL6100000000000AS1QA1
------------- -------- ------------- ------------- -----------------------
243 4.4040 BATE 03-Feb-22 15:00:20 0XL6100000000000AS1QA2
------------- -------- ------------- ------------- -----------------------
303 4.4040 XLON 03-Feb-22 15:00:20 0XL6700000000000AS1RH7
------------- -------- ------------- ------------- -----------------------
325 4.4040 XLON 03-Feb-22 15:00:20 0XL6700000000000AS1RH9
------------- -------- ------------- ------------- -----------------------
467 4.4040 BATE 03-Feb-22 15:00:20 0XL6100000000000AS1QA6
------------- -------- ------------- ------------- -----------------------
968 4.4040 BATE 03-Feb-22 15:00:20 0XL6100000000000AS1QA0
------------- -------- ------------- ------------- -----------------------
1066 4.4050 BATE 03-Feb-22 15:00:20 0XL6100000000000AS1QAA
------------- -------- ------------- ------------- -----------------------
72 4.4060 BATE 03-Feb-22 15:00:57 0XL6100000000000AS1QCA
------------- -------- ------------- ------------- -----------------------
464 4.4060 BATE 03-Feb-22 15:00:57 0XL6100000000000AS1QC9
------------- -------- ------------- ------------- -----------------------
1 4.4110 XLON 03-Feb-22 15:01:14 0XL6700000000000AS1RLC
------------- -------- ------------- ------------- -----------------------
89 4.4110 CHIX 03-Feb-22 15:01:14 0XL6400000000000AS1SUC
------------- -------- ------------- ------------- -----------------------
318 4.4100 XLON 03-Feb-22 15:01:14 0XL6400000000000AS1SUD
------------- -------- ------------- ------------- -----------------------
639 4.4110 XLON 03-Feb-22 15:01:14 0XL6400000000000AS1SUB
------------- -------- ------------- ------------- -----------------------
824 4.4110 XLON 03-Feb-22 15:01:14 0XL6700000000000AS1RLB
------------- -------- ------------- ------------- -----------------------
1496 4.4110 BATE 03-Feb-22 15:01:14 0XL6100000000000AS1QEE
------------- -------- ------------- ------------- -----------------------
169 4.4100 XLON 03-Feb-22 15:01:33 0XL6400000000000AS1T0B
------------- -------- ------------- ------------- -----------------------
884 4.4100 XLON 03-Feb-22 15:01:33 0XL6700000000000AS1RN4
------------- -------- ------------- ------------- -----------------------
100 4.4100 BATE 03-Feb-22 15:01:34 0XL6100000000000AS1QFK
------------- -------- ------------- ------------- -----------------------
109 4.4100 CHIX 03-Feb-22 15:01:34 0XL6400000000000AS1T0F
------------- -------- ------------- ------------- -----------------------
160 4.4090 CHIX 03-Feb-22 15:01:34 0XL6400000000000AS1T0H
------------- -------- ------------- ------------- -----------------------
674 4.4090 XLON 03-Feb-22 15:01:34 0XL6400000000000AS1T0G
------------- -------- ------------- ------------- -----------------------
183 4.4040 XLON 03-Feb-22 15:02:00 0XL6400000000000AS1T26
------------- -------- ------------- ------------- -----------------------
199 4.4040 CHIX 03-Feb-22 15:02:00 0XL6400000000000AS1T29
------------- -------- ------------- ------------- -----------------------
395 4.4040 XLON 03-Feb-22 15:02:00 0XL6400000000000AS1T27
------------- -------- ------------- ------------- -----------------------
882 4.4040 XLON 03-Feb-22 15:02:00 0XL6700000000000AS1RP3
------------- -------- ------------- ------------- -----------------------
33 4.4020 XLON 03-Feb-22 15:03:47 0XL6700000000000AS1RVQ
------------- -------- ------------- ------------- -----------------------
38 4.4020 CHIX 03-Feb-22 15:03:47 0XL6400000000000AS1TA1
------------- -------- ------------- ------------- -----------------------
66 4.4020 CHIX 03-Feb-22 15:03:47 0XL6400000000000AS1TA0
------------- -------- ------------- ------------- -----------------------
143 4.4020 BATE 03-Feb-22 15:03:47 0XL6100000000000AS1QNP
------------- -------- ------------- ------------- -----------------------
161 4.4030 CHIX 03-Feb-22 15:03:47 0XL6400000000000AS1T9T
------------- -------- ------------- ------------- -----------------------
163 4.4020 XLON 03-Feb-22 15:03:47 0XL6400000000000AS1TA2
------------- -------- ------------- ------------- -----------------------
237 4.4020 XLON 03-Feb-22 15:03:47 0XL6400000000000AS1TA4
------------- -------- ------------- ------------- -----------------------
250 4.4020 XLON 03-Feb-22 15:03:47 0XL6400000000000AS1TA3
------------- -------- ------------- ------------- -----------------------
433 4.4020 XLON 03-Feb-22 15:03:47 0XL6700000000000AS1RVP
------------- -------- ------------- ------------- -----------------------
485 4.4040 XLON 03-Feb-22 15:03:47 0XL6700000000000AS1RVO
------------- -------- ------------- ------------- -----------------------
558 4.4030 XLON 03-Feb-22 15:03:47 0XL6400000000000AS1T9U
------------- -------- ------------- ------------- -----------------------
3 4.4050 XLON 03-Feb-22 15:05:32 0XL6700000000000AS1S66
------------- -------- ------------- ------------- -----------------------
122 4.4080 CHIX 03-Feb-22 15:06:23 0XL6400000000000AS1TM1
------------- -------- ------------- ------------- -----------------------
364 4.4070 CHIX 03-Feb-22 15:06:23 0XL6400000000000AS1TM3
------------- -------- ------------- ------------- -----------------------
191 4.4070 BATE 03-Feb-22 15:07:30 0XL6100000000000AS1R60
------------- -------- ------------- ------------- -----------------------
255 4.4050 CHIX 03-Feb-22 15:07:52 0XL6400000000000AS1TS5
------------- -------- ------------- ------------- -----------------------
271 4.4060 CHIX 03-Feb-22 15:07:52 0XL6400000000000AS1TS6
------------- -------- ------------- ------------- -----------------------
320 4.4050 CHIX 03-Feb-22 15:07:52 0XL6400000000000AS1TS4
------------- -------- ------------- ------------- -----------------------
405 4.4060 XLON 03-Feb-22 15:07:52 0XL6400000000000AS1TS0
------------- -------- ------------- ------------- -----------------------
500 4.4060 XLON 03-Feb-22 15:07:52 0XL6400000000000AS1TS8
------------- -------- ------------- ------------- -----------------------
604 4.4060 XLON 03-Feb-22 15:07:52 0XL6400000000000AS1TS3
------------- -------- ------------- ------------- -----------------------
619 4.4040 CHIX 03-Feb-22 15:07:52 0XL6400000000000AS1TS9
------------- -------- ------------- ------------- -----------------------
1167 4.4060 XLON 03-Feb-22 15:07:52 0XL6400000000000AS1TS2
------------- -------- ------------- ------------- -----------------------
2076 4.4060 XLON 03-Feb-22 15:07:52 0XL6400000000000AS1TS1
------------- -------- ------------- ------------- -----------------------
3595 4.4060 XLON 03-Feb-22 15:07:52 0XL6700000000000AS1SFH
------------- -------- ------------- ------------- -----------------------
1 4.4060 XLON 03-Feb-22 15:07:54 0XL6400000000000AS1TSD
------------- -------- ------------- ------------- -----------------------
3 4.4060 XLON 03-Feb-22 15:07:54 0XL6400000000000AS1TSC
------------- -------- ------------- ------------- -----------------------
1108 4.4060 XLON 03-Feb-22 15:07:54 0XL6400000000000AS1TSE
------------- -------- ------------- ------------- -----------------------
120 4.4100 BATE 03-Feb-22 15:08:12 0XL6100000000000AS1R8V
------------- -------- ------------- ------------- -----------------------
141 4.4100 CHIX 03-Feb-22 15:08:12 0XL6400000000000AS1TTG
------------- -------- ------------- ------------- -----------------------
517 4.4100 XLON 03-Feb-22 15:08:12 0XL6700000000000AS1SGS
------------- -------- ------------- ------------- -----------------------
140 4.4120 BATE 03-Feb-22 15:08:14 0XL6100000000000AS1R97
------------- -------- ------------- ------------- -----------------------
413 4.4120 BATE 03-Feb-22 15:08:17 0XL6100000000000AS1R9H
------------- -------- ------------- ------------- -----------------------
34 4.4090 BATE 03-Feb-22 15:08:29 0XL6100000000000AS1RAK
------------- -------- ------------- ------------- -----------------------
88 4.4090 CHIX 03-Feb-22 15:08:29 0XL6400000000000AS1TVD
------------- -------- ------------- ------------- -----------------------
143 4.4090 BATE 03-Feb-22 15:08:29 0XL6100000000000AS1RAJ
------------- -------- ------------- ------------- -----------------------
513 4.4090 CHIX 03-Feb-22 15:08:29 0XL6400000000000AS1TVC
------------- -------- ------------- ------------- -----------------------
691 4.4090 XLON 03-Feb-22 15:08:29 0XL6700000000000AS1SI1
------------- -------- ------------- ------------- -----------------------
145 4.4090 CHIX 03-Feb-22 15:08:30 0XL6400000000000AS1TVE
------------- -------- ------------- ------------- -----------------------
326 4.4090 BATE 03-Feb-22 15:08:30 0XL6100000000000AS1RAM
------------- -------- ------------- ------------- -----------------------
514 4.4080 XLON 03-Feb-22 15:08:30 0XL6700000000000AS1SI3
------------- -------- ------------- ------------- -----------------------
704 4.4090 BATE 03-Feb-22 15:08:30 0XL6100000000000AS1RAL
------------- -------- ------------- ------------- -----------------------
91 4.4080 CHIX 03-Feb-22 15:08:32 0XL6400000000000AS1TVJ
------------- -------- ------------- ------------- -----------------------
472 4.4080 CHIX 03-Feb-22 15:08:32 0XL6400000000000AS1TVI
------------- -------- ------------- ------------- -----------------------
416 4.4100 XLON 03-Feb-22 15:08:34 0XL6400000000000AS1TVP
------------- -------- ------------- ------------- -----------------------
706 4.4100 XLON 03-Feb-22 15:08:34 0XL6400000000000AS1TVO
------------- -------- ------------- ------------- -----------------------
1295 4.4090 XLON 03-Feb-22 15:08:34 0XL6400000000000AS1TVQ
------------- -------- ------------- ------------- -----------------------
500 4.4090 XLON 03-Feb-22 15:08:37 0XL6700000000000AS1SIN
------------- -------- ------------- ------------- -----------------------
778 4.4080 XLON 03-Feb-22 15:08:57 0XL6400000000000AS1U1I
------------- -------- ------------- ------------- -----------------------
2883 4.4080 XLON 03-Feb-22 15:08:57 0XL6700000000000AS1SJP
------------- -------- ------------- ------------- -----------------------
388 4.4070 CHIX 03-Feb-22 15:09:02 0XL6400000000000AS1U2F
------------- -------- ------------- ------------- -----------------------
162 4.4080 XLON 03-Feb-22 15:09:35 0XL6700000000000AS1SN7
------------- -------- ------------- ------------- -----------------------
54 4.4110 XLON 03-Feb-22 15:09:55 0XL6400000000000AS1U6I
------------- -------- ------------- ------------- -----------------------
54 4.4110 XLON 03-Feb-22 15:09:57 0XL6400000000000AS1U6N
------------- -------- ------------- ------------- -----------------------
54 4.4110 XLON 03-Feb-22 15:09:59 0XL6400000000000AS1U74
------------- -------- ------------- ------------- -----------------------
54 4.4160 XLON 03-Feb-22 15:10:09 0XL6400000000000AS1U89
------------- -------- ------------- ------------- -----------------------
27 4.4160 XLON 03-Feb-22 15:10:10 0XL6400000000000AS1U8I
------------- -------- ------------- ------------- -----------------------
27 4.4160 XLON 03-Feb-22 15:10:13 0XL6400000000000AS1U8N
------------- -------- ------------- ------------- -----------------------
27 4.4160 XLON 03-Feb-22 15:10:16 0XL6400000000000AS1U8U
------------- -------- ------------- ------------- -----------------------
27 4.4160 XLON 03-Feb-22 15:10:18 0XL6400000000000AS1U91
------------- -------- ------------- ------------- -----------------------
855 4.4160 XLON 03-Feb-22 15:10:20 0XL6400000000000AS1U99
------------- -------- ------------- ------------- -----------------------
176 4.4130 CHIX 03-Feb-22 15:10:30 0XL6400000000000AS1U9V
------------- -------- ------------- ------------- -----------------------
238 4.4120 CHIX 03-Feb-22 15:10:30 0XL6400000000000AS1UA1
------------- -------- ------------- ------------- -----------------------
355 4.4120 CHIX 03-Feb-22 15:10:30 0XL6400000000000AS1UA0
------------- -------- ------------- ------------- -----------------------
832 4.4140 CHIX 03-Feb-22 15:10:30 0XL6400000000000AS1U9S
------------- -------- ------------- ------------- -----------------------
844 4.4130 XLON 03-Feb-22 15:10:30 0XL6700000000000AS1SRB
------------- -------- ------------- ------------- -----------------------
2530 4.4130 XLON 03-Feb-22 15:10:30 0XL6400000000000AS1U9U
------------- -------- ------------- ------------- -----------------------
152 4.4100 BATE 03-Feb-22 15:10:45 0XL6100000000000AS1RL9
------------- -------- ------------- ------------- -----------------------
98 4.4080 XLON 03-Feb-22 15:10:52 0XL6700000000000AS1SSD
------------- -------- ------------- ------------- -----------------------
317 4.4090 XLON 03-Feb-22 15:10:52 0XL6700000000000AS1SSB
------------- -------- ------------- ------------- -----------------------
667 4.4090 XLON 03-Feb-22 15:10:52 0XL6700000000000AS1SSC
------------- -------- ------------- ------------- -----------------------
816 4.4090 CHIX 03-Feb-22 15:10:52 0XL6400000000000AS1UB8
------------- -------- ------------- ------------- -----------------------
912 4.4090 XLON 03-Feb-22 15:10:52 0XL6400000000000AS1UB9
------------- -------- ------------- ------------- -----------------------
184 4.4080 XLON 03-Feb-22 15:10:53 0XL6700000000000AS1SSI
------------- -------- ------------- ------------- -----------------------
204 4.4080 XLON 03-Feb-22 15:10:53 0XL6700000000000AS1SSH
------------- -------- ------------- ------------- -----------------------
319 4.4070 CHIX 03-Feb-22 15:10:53 0XL6400000000000AS1UBA
------------- -------- ------------- ------------- -----------------------
132 4.4060 CHIX 03-Feb-22 15:11:04 0XL6400000000000AS1UC9
------------- -------- ------------- ------------- -----------------------
741 4.4060 XLON 03-Feb-22 15:11:04 0XL6400000000000AS1UC8
------------- -------- ------------- ------------- -----------------------
190 4.4040 XLON 03-Feb-22 15:11:07 0XL6700000000000AS1STA
------------- -------- ------------- ------------- -----------------------
250 4.4040 CHIX 03-Feb-22 15:11:07 0XL6400000000000AS1UCF
------------- -------- ------------- ------------- -----------------------
517 4.4040 XLON 03-Feb-22 15:11:07 0XL6700000000000AS1STB
------------- -------- ------------- ------------- -----------------------
143 4.4010 BATE 03-Feb-22 15:11:33 0XL6100000000000AS1RO2
------------- -------- ------------- ------------- -----------------------
20 4.4140 CHIX 03-Feb-22 15:15:46 0XL6400000000000AS1UVG
------------- -------- ------------- ------------- -----------------------
177 4.4140 CHIX 03-Feb-22 15:15:46 0XL6400000000000AS1UVF
------------- -------- ------------- ------------- -----------------------
18 4.4140 CHIX 03-Feb-22 15:16:25 0XL6400000000000AS1V2G
------------- -------- ------------- ------------- -----------------------
24 4.4150 BATE 03-Feb-22 15:17:54 0XL6100000000000AS1SEB
------------- -------- ------------- ------------- -----------------------
58 4.4160 BATE 03-Feb-22 15:17:54 0XL6100000000000AS1SE5
------------- -------- ------------- ------------- -----------------------
89 4.4150 BATE 03-Feb-22 15:17:54 0XL6100000000000AS1SEA
------------- -------- ------------- ------------- -----------------------
230 4.4150 BATE 03-Feb-22 15:17:54 0XL6100000000000AS1SEE
------------- -------- ------------- ------------- -----------------------
259 4.4140 BATE 03-Feb-22 15:17:54 0XL6100000000000AS1SED
------------- -------- ------------- ------------- -----------------------
431 4.4160 BATE 03-Feb-22 15:17:54 0XL6100000000000AS1SE4
------------- -------- ------------- ------------- -----------------------
568 4.4150 BATE 03-Feb-22 15:17:54 0XL6100000000000AS1SEC
------------- -------- ------------- ------------- -----------------------
30 4.4140 CHIX 03-Feb-22 15:18:37 0XL6400000000000AS1VB9
------------- -------- ------------- ------------- -----------------------
61 4.4140 BATE 03-Feb-22 15:18:37 0XL6100000000000AS1SG8
------------- -------- ------------- ------------- -----------------------
151 4.4140 CHIX 03-Feb-22 15:18:37 0XL6400000000000AS1VBA
------------- -------- ------------- ------------- -----------------------
214 4.4140 BATE 03-Feb-22 15:18:37 0XL6100000000000AS1SG7
------------- -------- ------------- ------------- -----------------------
55 4.4120 CHIX 03-Feb-22 15:19:49 0XL6400000000000AS1VG0
------------- -------- ------------- ------------- -----------------------
59 4.4120 BATE 03-Feb-22 15:19:49 0XL6100000000000AS1SKI
------------- -------- ------------- ------------- -----------------------
82 4.4130 CHIX 03-Feb-22 15:19:49 0XL6400000000000AS1VFV
------------- -------- ------------- ------------- -----------------------
219 4.4120 BATE 03-Feb-22 15:19:49 0XL6100000000000AS1SKH
------------- -------- ------------- ------------- -----------------------
228 4.4120 BATE 03-Feb-22 15:19:49 0XL6100000000000AS1SKJ
------------- -------- ------------- ------------- -----------------------
562 4.4130 XLON 03-Feb-22 15:19:49 0XL6700000000000AS1TQR
------------- -------- ------------- ------------- -----------------------
666 4.4130 XLON 03-Feb-22 15:19:49 0XL6400000000000AS1VFT
------------- -------- ------------- ------------- -----------------------
771 4.4130 BATE 03-Feb-22 15:19:49 0XL6100000000000AS1SKN
------------- -------- ------------- ------------- -----------------------
136 4.4110 CHIX 03-Feb-22 15:19:55 0XL6400000000000AS1VGJ
------------- -------- ------------- ------------- -----------------------
156 4.4120 CHIX 03-Feb-22 15:19:55 0XL6400000000000AS1VGH
------------- -------- ------------- ------------- -----------------------
532 4.4240 XLON 03-Feb-22 15:20:47 0XL6400000000000AS1VLA
------------- -------- ------------- ------------- -----------------------
26 4.4220 XLON 03-Feb-22 15:21:45 0XL6400000000000AS1VP5
------------- -------- ------------- ------------- -----------------------
50 4.4230 CHIX 03-Feb-22 15:21:45 0XL6400000000000AS1VP4
------------- -------- ------------- ------------- -----------------------
58 4.4220 BATE 03-Feb-22 15:21:45 0XL6100000000000AS1ST1
------------- -------- ------------- ------------- -----------------------
59 4.4220 BATE 03-Feb-22 15:21:45 0XL6100000000000AS1ST0
------------- -------- ------------- ------------- -----------------------
109 4.4220 BATE 03-Feb-22 15:21:45 0XL6100000000000AS1SSV
------------- -------- ------------- ------------- -----------------------
193 4.4230 CHIX 03-Feb-22 15:21:45 0XL6400000000000AS1VP3
------------- -------- ------------- ------------- -----------------------
484 4.4220 XLON 03-Feb-22 15:21:45 0XL6400000000000AS1VP6
------------- -------- ------------- ------------- -----------------------
820 4.4220 BATE 03-Feb-22 15:21:45 0XL6100000000000AS1ST2
------------- -------- ------------- ------------- -----------------------
3434 4.4230 XLON 03-Feb-22 15:21:45 0XL6700000000000AS1U31
------------- -------- ------------- ------------- -----------------------
315 4.4210 XLON 03-Feb-22 15:21:48 0XL6400000000000AS1VP9
------------- -------- ------------- ------------- -----------------------
454 4.4210 XLON 03-Feb-22 15:21:48 0XL6400000000000AS1VP8
------------- -------- ------------- ------------- -----------------------
647 4.4210 XLON 03-Feb-22 15:21:48 0XL6700000000000AS1U36
------------- -------- ------------- ------------- -----------------------
83 4.4200 CHIX 03-Feb-22 15:21:51 0XL6400000000000AS1VPG
------------- -------- ------------- ------------- -----------------------
151 4.4190 CHIX 03-Feb-22 15:21:51 0XL6400000000000AS1VPH
------------- -------- ------------- ------------- -----------------------
838 4.4200 XLON 03-Feb-22 15:21:51 0XL6700000000000AS1U3D
------------- -------- ------------- ------------- -----------------------
196 4.4190 CHIX 03-Feb-22 15:22:05 0XL6400000000000AS1VQA
------------- -------- ------------- ------------- -----------------------
132 4.4180 XLON 03-Feb-22 15:22:13 0XL6400000000000AS1VR4
------------- -------- ------------- ------------- -----------------------
133 4.4180 XLON 03-Feb-22 15:22:13 0XL6400000000000AS1VR6
------------- -------- ------------- ------------- -----------------------
194 4.4180 XLON 03-Feb-22 15:22:13 0XL6400000000000AS1VR5
------------- -------- ------------- ------------- -----------------------
347 4.4180 XLON 03-Feb-22 15:22:13 0XL6400000000000AS1VR8
------------- -------- ------------- ------------- -----------------------
165 4.4180 CHIX 03-Feb-22 15:22:38 0XL6400000000000AS1VSH
------------- -------- ------------- ------------- -----------------------
784 4.4180 XLON 03-Feb-22 15:22:38 0XL6400000000000AS1VSF
------------- -------- ------------- ------------- -----------------------
984 4.4180 XLON 03-Feb-22 15:22:38 0XL6700000000000AS1U63
------------- -------- ------------- ------------- -----------------------
2031 4.4180 XLON 03-Feb-22 15:22:38 0XL6400000000000AS1VSG
------------- -------- ------------- ------------- -----------------------
84 4.4170 BATE 03-Feb-22 15:22:40 0XL6100000000000AS1SVS
------------- -------- ------------- ------------- -----------------------
97 4.4160 XLON 03-Feb-22 15:22:40 0XL6400000000000AS1VSM
------------- -------- ------------- ------------- -----------------------
158 4.4170 CHIX 03-Feb-22 15:22:40 0XL6400000000000AS1VSL
------------- -------- ------------- ------------- -----------------------
183 4.4160 CHIX 03-Feb-22 15:22:40 0XL6400000000000AS1VSO
------------- -------- ------------- ------------- -----------------------
370 4.4160 XLON 03-Feb-22 15:22:40 0XL6400000000000AS1VSP
------------- -------- ------------- ------------- -----------------------
41 4.4160 CHIX 03-Feb-22 15:22:42 0XL6400000000000AS1VSS
------------- -------- ------------- ------------- -----------------------
109 4.4160 BATE 03-Feb-22 15:25:10 0XL6100000000000AS1T7C
------------- -------- ------------- ------------- -----------------------
285 4.4160 CHIX 03-Feb-22 15:25:10 0XL6400000000000AS206R
------------- -------- ------------- ------------- -----------------------
558 4.4160 XLON 03-Feb-22 15:25:10 0XL6400000000000AS206T
------------- -------- ------------- ------------- -----------------------
2931 4.4170 XLON 03-Feb-22 15:25:10 0XL6700000000000AS1UDH
------------- -------- ------------- ------------- -----------------------
124 4.4160 XLON 03-Feb-22 15:25:11 0XL6400000000000AS2079
------------- -------- ------------- ------------- -----------------------
139 4.4150 CHIX 03-Feb-22 15:25:12 0XL6400000000000AS207A
------------- -------- ------------- ------------- -----------------------
257 4.4150 BATE 03-Feb-22 15:25:12 0XL6100000000000AS1T7P
------------- -------- ------------- ------------- -----------------------
265 4.4160 XLON 03-Feb-22 15:26:01 0XL6700000000000AS1UH0
------------- -------- ------------- ------------- -----------------------
418 4.4170 CHIX 03-Feb-22 15:27:11 0XL6400000000000AS20G2
------------- -------- ------------- ------------- -----------------------
2357 4.4180 XLON 03-Feb-22 15:27:11 0XL6700000000000AS1UKN
------------- -------- ------------- ------------- -----------------------
2 4.4180 XLON 03-Feb-22 15:27:56 0XL6400000000000AS20IH
------------- -------- ------------- ------------- -----------------------
4 4.4180 XLON 03-Feb-22 15:27:56 0XL6400000000000AS20IG
------------- -------- ------------- ------------- -----------------------
76 4.4180 BATE 03-Feb-22 15:27:56 0XL6100000000000AS1TGB
------------- -------- ------------- ------------- -----------------------
115 4.4180 XLON 03-Feb-22 15:27:56 0XL6400000000000AS20II
------------- -------- ------------- ------------- -----------------------
115 4.4180 XLON 03-Feb-22 15:27:56 0XL6400000000000AS20IJ
------------- -------- ------------- ------------- -----------------------
115 4.4180 XLON 03-Feb-22 15:27:56 0XL6400000000000AS20IK
------------- -------- ------------- ------------- -----------------------
115 4.4180 XLON 03-Feb-22 15:27:56 0XL6400000000000AS20IL
------------- -------- ------------- ------------- -----------------------
115 4.4180 XLON 03-Feb-22 15:27:56 0XL6400000000000AS20IN
------------- -------- ------------- ------------- -----------------------
115 4.4180 XLON 03-Feb-22 15:27:56 0XL6400000000000AS20IP
------------- -------- ------------- ------------- -----------------------
115 4.4180 XLON 03-Feb-22 15:27:56 0XL6400000000000AS20IQ
------------- -------- ------------- ------------- -----------------------
115 4.4180 XLON 03-Feb-22 15:27:57 0XL6400000000000AS20IS
------------- -------- ------------- ------------- -----------------------
115 4.4180 XLON 03-Feb-22 15:27:57 0XL6400000000000AS20IT
------------- -------- ------------- ------------- -----------------------
115 4.4180 XLON 03-Feb-22 15:27:57 0XL6400000000000AS20IU
------------- -------- ------------- ------------- -----------------------
115 4.4180 XLON 03-Feb-22 15:27:57 0XL6400000000000AS20IV
------------- -------- ------------- ------------- -----------------------
115 4.4180 XLON 03-Feb-22 15:27:57 0XL6400000000000AS20J0
------------- -------- ------------- ------------- -----------------------
115 4.4180 XLON 03-Feb-22 15:27:57 0XL6400000000000AS20J1
------------- -------- ------------- ------------- -----------------------
115 4.4180 XLON 03-Feb-22 15:27:57 0XL6400000000000AS20J2
------------- -------- ------------- ------------- -----------------------
115 4.4180 XLON 03-Feb-22 15:27:57 0XL6400000000000AS20J3
------------- -------- ------------- ------------- -----------------------
115 4.4180 XLON 03-Feb-22 15:27:57 0XL6700000000000AS1UN1
------------- -------- ------------- ------------- -----------------------
71 4.4180 XLON 03-Feb-22 15:27:58 0XL6400000000000AS20J5
------------- -------- ------------- ------------- -----------------------
71 4.4180 XLON 03-Feb-22 15:27:58 0XL6700000000000AS1UN3
------------- -------- ------------- ------------- -----------------------
166 4.4180 XLON 03-Feb-22 15:27:58 0XL6400000000000AS20J6
------------- -------- ------------- ------------- -----------------------
166 4.4180 XLON 03-Feb-22 15:27:58 0XL6700000000000AS1UN4
------------- -------- ------------- ------------- -----------------------
286 4.4180 XLON 03-Feb-22 15:28:09 0XL6700000000000AS1UNO
------------- -------- ------------- ------------- -----------------------
343 4.4180 XLON 03-Feb-22 15:28:09 0XL6700000000000AS1UNN
------------- -------- ------------- ------------- -----------------------
3214 4.4170 XLON 03-Feb-22 15:28:09 0XL6700000000000AS1UNM
------------- -------- ------------- ------------- -----------------------
76 4.4180 BATE 03-Feb-22 15:28:10 0XL6100000000000AS1TH3
------------- -------- ------------- ------------- -----------------------
115 4.4180 XLON 03-Feb-22 15:28:10 0XL6400000000000AS20K1
------------- -------- ------------- ------------- -----------------------
120 4.4180 XLON 03-Feb-22 15:28:10 0XL6400000000000AS20K3
------------- -------- ------------- ------------- -----------------------
290 4.4180 BATE 03-Feb-22 15:28:10 0XL6100000000000AS1TH4
------------- -------- ------------- ------------- -----------------------
364 4.4180 BATE 03-Feb-22 15:28:10 0XL6100000000000AS1TH1
------------- -------- ------------- ------------- -----------------------
425 4.4180 XLON 03-Feb-22 15:28:10 0XL6400000000000AS20K2
------------- -------- ------------- ------------- -----------------------
9 4.4160 BATE 03-Feb-22 15:29:15 0XL6100000000000AS1TK8
------------- -------- ------------- ------------- -----------------------
27 4.4160 BATE 03-Feb-22 15:29:15 0XL6100000000000AS1TJT
------------- -------- ------------- ------------- -----------------------
29 4.4160 BATE 03-Feb-22 15:29:15 0XL6100000000000AS1TK0
------------- -------- ------------- ------------- -----------------------
48 4.4160 BATE 03-Feb-22 15:29:15 0XL6100000000000AS1TK7
------------- -------- ------------- ------------- -----------------------
63 4.4160 BATE 03-Feb-22 15:29:15 0XL6100000000000AS1TK3
------------- -------- ------------- ------------- -----------------------
68 4.4160 BATE 03-Feb-22 15:29:15 0XL6100000000000AS1TJV
------------- -------- ------------- ------------- -----------------------
173 4.4160 BATE 03-Feb-22 15:29:15 0XL6100000000000AS1TK2
------------- -------- ------------- ------------- -----------------------
500 4.4170 XLON 03-Feb-22 15:29:15 0XL6700000000000AS1UQM
------------- -------- ------------- ------------- -----------------------
561 4.4160 XLON 03-Feb-22 15:29:15 0XL6400000000000AS20O7
------------- -------- ------------- ------------- -----------------------
728 4.4160 XLON 03-Feb-22 15:29:15 0XL6700000000000AS1UQL
------------- -------- ------------- ------------- -----------------------
943 4.4160 XLON 03-Feb-22 15:29:15 0XL6700000000000AS1UQK
------------- -------- ------------- ------------- -----------------------
1000 4.4160 BATE 03-Feb-22 15:29:15 0XL6100000000000AS1TJU
------------- -------- ------------- ------------- -----------------------
1408 4.4160 BATE 03-Feb-22 15:29:15 0XL6100000000000AS1TK1
------------- -------- ------------- ------------- -----------------------
549 4.4150 XLON 03-Feb-22 15:29:18 0XL6700000000000AS1UR3
------------- -------- ------------- ------------- -----------------------
62 4.4140 BATE 03-Feb-22 15:29:42 0XL6100000000000AS1TLI
------------- -------- ------------- ------------- -----------------------
64 4.4140 BATE 03-Feb-22 15:29:42 0XL6100000000000AS1TLH
------------- -------- ------------- ------------- -----------------------
66 4.4140 BATE 03-Feb-22 15:29:42 0XL6100000000000AS1TLC
------------- -------- ------------- ------------- -----------------------
88 4.4140 BATE 03-Feb-22 15:29:42 0XL6100000000000AS1TLD
------------- -------- ------------- ------------- -----------------------
476 4.4140 BATE 03-Feb-22 15:29:42 0XL6100000000000AS1TLK
------------- -------- ------------- ------------- -----------------------
529 4.4130 XLON 03-Feb-22 15:29:42 0XL6700000000000AS1USE
------------- -------- ------------- ------------- -----------------------
542 4.4140 XLON 03-Feb-22 15:29:42 0XL6400000000000AS20Q0
------------- -------- ------------- ------------- -----------------------
544 4.4130 XLON 03-Feb-22 15:29:42 0XL6400000000000AS20Q1
------------- -------- ------------- ------------- -----------------------
951 4.4140 XLON 03-Feb-22 15:29:42 0XL6700000000000AS1USD
------------- -------- ------------- ------------- -----------------------
1000 4.4140 BATE 03-Feb-22 15:29:42 0XL6100000000000AS1TLG
------------- -------- ------------- ------------- -----------------------
1280 4.4140 BATE 03-Feb-22 15:29:42 0XL6100000000000AS1TLJ
------------- -------- ------------- ------------- -----------------------
159 4.4130 XLON 03-Feb-22 15:30:03 0XL6700000000000AS1UTH
------------- -------- ------------- ------------- -----------------------
378 4.4130 XLON 03-Feb-22 15:30:03 0XL6700000000000AS1UTI
------------- -------- ------------- ------------- -----------------------
484 4.4130 XLON 03-Feb-22 15:30:03 0XL6400000000000AS20RL
------------- -------- ------------- ------------- -----------------------
364 4.4150 BATE 03-Feb-22 15:30:21 0XL6100000000000AS1TOB
------------- -------- ------------- ------------- -----------------------
92 4.4150 CHIX 03-Feb-22 15:30:51 0XL6400000000000AS20VG
------------- -------- ------------- ------------- -----------------------
90 4.4150 BATE 03-Feb-22 15:31:24 0XL6100000000000AS1TSD
------------- -------- ------------- ------------- -----------------------
114 4.4150 XLON 03-Feb-22 15:31:24 0XL6400000000000AS2127
------------- -------- ------------- ------------- -----------------------
266 4.4150 XLON 03-Feb-22 15:31:24 0XL6400000000000AS2128
------------- -------- ------------- ------------- -----------------------
274 4.4150 XLON 03-Feb-22 15:31:24 0XL6700000000000AS1V2K
------------- -------- ------------- ------------- -----------------------
365 4.4150 XLON 03-Feb-22 15:31:24 0XL6700000000000AS1V2I
------------- -------- ------------- ------------- -----------------------
500 4.4150 XLON 03-Feb-22 15:31:24 0XL6700000000000AS1V2N
------------- -------- ------------- ------------- -----------------------
801 4.4150 XLON 03-Feb-22 15:31:24 0XL6700000000000AS1V2L
------------- -------- ------------- ------------- -----------------------
972 4.4150 XLON 03-Feb-22 15:31:24 0XL6700000000000AS1V2J
------------- -------- ------------- ------------- -----------------------
273 4.4150 XLON 03-Feb-22 15:31:26 0XL6400000000000AS212D
------------- -------- ------------- ------------- -----------------------
19 4.4140 CHIX 03-Feb-22 15:32:29 0XL6400000000000AS216G
------------- -------- ------------- ------------- -----------------------
109 4.4140 CHIX 03-Feb-22 15:32:29 0XL6400000000000AS216H
------------- -------- ------------- ------------- -----------------------
186 4.4140 XLON 03-Feb-22 15:32:29 0XL6400000000000AS216I
------------- -------- ------------- ------------- -----------------------
4335 4.4140 XLON 03-Feb-22 15:32:29 0XL6400000000000AS216J
------------- -------- ------------- ------------- -----------------------
66 4.4140 CHIX 03-Feb-22 15:32:30 0XL6400000000000AS216L
------------- -------- ------------- ------------- -----------------------
336 4.4180 XLON 03-Feb-22 15:35:07 0XL6700000000000AS1VER
------------- -------- ------------- ------------- -----------------------
495 4.4180 XLON 03-Feb-22 15:35:07 0XL6700000000000AS1VEP
------------- -------- ------------- ------------- -----------------------
1290 4.4180 XLON 03-Feb-22 15:35:07 0XL6700000000000AS1VES
------------- -------- ------------- ------------- -----------------------
1334 4.4180 XLON 03-Feb-22 15:35:07 0XL6700000000000AS1VEQ
------------- -------- ------------- ------------- -----------------------
123 4.4160 CHIX 03-Feb-22 15:35:09 0XL6400000000000AS21H6
------------- -------- ------------- ------------- -----------------------
247 4.4160 BATE 03-Feb-22 15:35:09 0XL6100000000000AS1U89
------------- -------- ------------- ------------- -----------------------
500 4.4170 XLON 03-Feb-22 15:35:09 0XL6400000000000AS21H8
------------- -------- ------------- ------------- -----------------------
1858 4.4160 XLON 03-Feb-22 15:35:09 0XL6400000000000AS21H7
------------- -------- ------------- ------------- -----------------------
152 4.4140 CHIX 03-Feb-22 15:35:32 0XL6400000000000AS21J5
------------- -------- ------------- ------------- -----------------------
289 4.4140 BATE 03-Feb-22 15:35:32 0XL6100000000000AS1UA1
------------- -------- ------------- ------------- -----------------------
2339 4.4140 XLON 03-Feb-22 15:36:06 0XL6700000000000AS1VJA
------------- -------- ------------- ------------- -----------------------
2 4.4130 CHIX 03-Feb-22 15:36:11 0XL6400000000000AS21ML
------------- -------- ------------- ------------- -----------------------
12 4.4130 XLON 03-Feb-22 15:36:11 0XL6400000000000AS21MS
------------- -------- ------------- ------------- -----------------------
20 4.4130 XLON 03-Feb-22 15:36:11 0XL6400000000000AS21MR
------------- -------- ------------- ------------- -----------------------
39 4.4130 BATE 03-Feb-22 15:36:11 0XL6100000000000AS1UCK
------------- -------- ------------- ------------- -----------------------
54 4.4130 BATE 03-Feb-22 15:36:11 0XL6100000000000AS1UCJ
------------- -------- ------------- ------------- -----------------------
60 4.4130 BATE 03-Feb-22 15:36:11 0XL6100000000000AS1UCN
------------- -------- ------------- ------------- -----------------------
114 4.4130 BATE 03-Feb-22 15:36:11 0XL6100000000000AS1UCO
------------- -------- ------------- ------------- -----------------------
135 4.4130 BATE 03-Feb-22 15:36:11 0XL6100000000000AS1UCM
------------- -------- ------------- ------------- -----------------------
234 4.4130 CHIX 03-Feb-22 15:36:11 0XL6400000000000AS21MK
------------- -------- ------------- ------------- -----------------------
500 4.4130 XLON 03-Feb-22 15:36:11 0XL6400000000000AS21MQ
------------- -------- ------------- ------------- -----------------------
545 4.4130 XLON 03-Feb-22 15:36:11 0XL6400000000000AS21MM
------------- -------- ------------- ------------- -----------------------
759 4.4130 XLON 03-Feb-22 15:36:11 0XL6400000000000AS21MO
------------- -------- ------------- ------------- -----------------------
1240 4.4130 XLON 03-Feb-22 15:36:11 0XL6400000000000AS21MN
------------- -------- ------------- ------------- -----------------------
100 4.4120 BATE 03-Feb-22 15:36:14 0XL6100000000000AS1UD0
------------- -------- ------------- ------------- -----------------------
374 4.4120 CHIX 03-Feb-22 15:36:14 0XL6400000000000AS21N2
------------- -------- ------------- ------------- -----------------------
384 4.4120 BATE 03-Feb-22 15:36:14 0XL6100000000000AS1UCV
------------- -------- ------------- ------------- -----------------------
673 4.4120 BATE 03-Feb-22 15:36:14 0XL6100000000000AS1UD3
------------- -------- ------------- ------------- -----------------------
312 4.4140 XLON 03-Feb-22 15:39:45 0XL6700000000000AS1VTM
------------- -------- ------------- ------------- -----------------------
17 4.4110 BATE 03-Feb-22 15:40:00 0XL6100000000000AS1UNN
------------- -------- ------------- ------------- -----------------------
21 4.4110 BATE 03-Feb-22 15:40:00 0XL6100000000000AS1UNO
------------- -------- ------------- ------------- -----------------------
32 4.4110 BATE 03-Feb-22 15:40:00 0XL6100000000000AS1UNQ
------------- -------- ------------- ------------- -----------------------
33 4.4110 BATE 03-Feb-22 15:40:00 0XL6100000000000AS1UNP
------------- -------- ------------- ------------- -----------------------
33 4.4110 BATE 03-Feb-22 15:40:00 0XL6100000000000AS1UNV
------------- -------- ------------- ------------- -----------------------
51 4.4110 BATE 03-Feb-22 15:40:00 0XL6100000000000AS1UNR
------------- -------- ------------- ------------- -----------------------
53 4.4110 CHIX 03-Feb-22 15:40:00 0XL6400000000000AS2259
------------- -------- ------------- ------------- -----------------------
65 4.4110 CHIX 03-Feb-22 15:40:00 0XL6400000000000AS225A
------------- -------- ------------- ------------- -----------------------
119 4.4110 CHIX 03-Feb-22 15:40:00 0XL6400000000000AS2258
------------- -------- ------------- ------------- -----------------------
137 4.4120 BATE 03-Feb-22 15:40:00 0XL6100000000000AS1UNM
------------- -------- ------------- ------------- -----------------------
392 4.4100 CHIX 03-Feb-22 15:40:00 0XL6400000000000AS225D
------------- -------- ------------- ------------- -----------------------
492 4.4120 CHIX 03-Feb-22 15:40:00 0XL6400000000000AS2257
------------- -------- ------------- ------------- -----------------------
858 4.4120 XLON 03-Feb-22 15:40:00 0XL6400000000000AS2255
------------- -------- ------------- ------------- -----------------------
139 4.4090 CHIX 03-Feb-22 15:40:01 0XL6400000000000AS225G
------------- -------- ------------- ------------- -----------------------
221 4.4090 BATE 03-Feb-22 15:40:31 0XL6100000000000AS1UQ8
------------- -------- ------------- ------------- -----------------------
540 4.4090 XLON 03-Feb-22 15:40:31 0XL6400000000000AS227I
------------- -------- ------------- ------------- -----------------------
155 4.4090 CHIX 03-Feb-22 15:40:32 0XL6400000000000AS227L
------------- -------- ------------- ------------- -----------------------
473 4.4120 XLON 03-Feb-22 15:41:28 0XL6400000000000AS22B2
------------- -------- ------------- ------------- -----------------------
566 4.4120 XLON 03-Feb-22 15:41:28 0XL6700000000000AS2035
------------- -------- ------------- ------------- -----------------------
200 4.4120 BATE 03-Feb-22 15:42:55 0XL6100000000000AS1V15
------------- -------- ------------- ------------- -----------------------
738 4.4120 XLON 03-Feb-22 15:42:55 0XL6400000000000AS22FN
------------- -------- ------------- ------------- -----------------------
22 4.4130 XLON 03-Feb-22 15:42:56 0XL6700000000000AS207J
------------- -------- ------------- ------------- -----------------------
22 4.4130 XLON 03-Feb-22 15:42:56 0XL6700000000000AS207L
------------- -------- ------------- ------------- -----------------------
23 4.4130 XLON 03-Feb-22 15:42:56 0XL6700000000000AS207M
------------- -------- ------------- ------------- -----------------------
210 4.4130 XLON 03-Feb-22 15:42:56 0XL6700000000000AS207I
------------- -------- ------------- ------------- -----------------------
210 4.4130 XLON 03-Feb-22 15:42:56 0XL6700000000000AS207K
------------- -------- ------------- ------------- -----------------------
210 4.4130 XLON 03-Feb-22 15:42:56 0XL6700000000000AS207N
------------- -------- ------------- ------------- -----------------------
54 4.4130 XLON 03-Feb-22 15:43:05 0XL6400000000000AS22GB
------------- -------- ------------- ------------- -----------------------
144 4.4130 XLON 03-Feb-22 15:43:05 0XL6400000000000AS22GC
------------- -------- ------------- ------------- -----------------------
168 4.4130 BATE 03-Feb-22 15:43:05 0XL6100000000000AS1V1O
------------- -------- ------------- ------------- -----------------------
232 4.4130 BATE 03-Feb-22 15:43:05 0XL6100000000000AS1V1P
------------- -------- ------------- ------------- -----------------------
90 4.4140 XLON 03-Feb-22 15:44:05 0XL6400000000000AS22JK
------------- -------- ------------- ------------- -----------------------
104 4.4140 XLON 03-Feb-22 15:44:05 0XL6400000000000AS22JI
------------- -------- ------------- ------------- -----------------------
168 4.4140 XLON 03-Feb-22 15:44:05 0XL6400000000000AS22JH
------------- -------- ------------- ------------- -----------------------
545 4.4140 XLON 03-Feb-22 15:44:05 0XL6400000000000AS22JJ
------------- -------- ------------- ------------- -----------------------
281 4.4150 XLON 03-Feb-22 15:44:07 0XL6400000000000AS22JP
------------- -------- ------------- ------------- -----------------------
1339 4.4150 XLON 03-Feb-22 15:44:07 0XL6400000000000AS22JQ
------------- -------- ------------- ------------- -----------------------
585 4.4140 BATE 03-Feb-22 15:44:26 0XL6100000000000AS1V5V
------------- -------- ------------- ------------- -----------------------
151 4.4150 XLON 03-Feb-22 15:44:39 0XL6400000000000AS22LJ
------------- -------- ------------- ------------- -----------------------
236 4.4150 XLON 03-Feb-22 15:44:51 0XL6400000000000AS22M1
------------- -------- ------------- ------------- -----------------------
328 4.4150 XLON 03-Feb-22 15:44:54 0XL6400000000000AS22M6
------------- -------- ------------- ------------- -----------------------
3 4.4160 XLON 03-Feb-22 15:46:06 0XL6700000000000AS20HE
------------- -------- ------------- ------------- -----------------------
143 4.4160 XLON 03-Feb-22 15:46:06 0XL6700000000000AS20HF
------------- -------- ------------- ------------- -----------------------
460 4.4160 XLON 03-Feb-22 15:46:06 0XL6700000000000AS20HD
------------- -------- ------------- ------------- -----------------------
138 4.4150 CHIX 03-Feb-22 15:46:28 0XL6400000000000AS22SK
------------- -------- ------------- ------------- -----------------------
47 4.4130 BATE 03-Feb-22 15:46:31 0XL6100000000000AS1VCV
------------- -------- ------------- ------------- -----------------------
68 4.4130 BATE 03-Feb-22 15:46:31 0XL6100000000000AS1VD0
------------- -------- ------------- ------------- -----------------------
88 4.4140 BATE 03-Feb-22 15:46:31 0XL6100000000000AS1VCU
------------- -------- ------------- ------------- -----------------------
111 4.4120 CHIX 03-Feb-22 15:46:31 0XL6400000000000AS22TF
------------- -------- ------------- ------------- -----------------------
5657 4.4140 XLON 03-Feb-22 15:46:31 0XL6700000000000AS20IT
------------- -------- ------------- ------------- -----------------------
155 4.4120 CHIX 03-Feb-22 15:46:34 0XL6400000000000AS22TK
------------- -------- ------------- ------------- -----------------------
44 4.4100 BATE 03-Feb-22 15:49:03 0XL6100000000000AS1VLA
------------- -------- ------------- ------------- -----------------------
61 4.4100 BATE 03-Feb-22 15:49:03 0XL6100000000000AS1VL9
------------- -------- ------------- ------------- -----------------------
233 4.4110 CHIX 03-Feb-22 15:49:03 0XL6400000000000AS235L
------------- -------- ------------- ------------- -----------------------
362 4.4100 BATE 03-Feb-22 15:49:03 0XL6100000000000AS1VLB
------------- -------- ------------- ------------- -----------------------
549 4.4110 XLON 03-Feb-22 15:49:03 0XL6700000000000AS20R2
------------- -------- ------------- ------------- -----------------------
717 4.4110 XLON 03-Feb-22 15:49:03 0XL6400000000000AS235K
------------- -------- ------------- ------------- -----------------------
1188 4.4110 XLON 03-Feb-22 15:49:03 0XL6700000000000AS20R0
------------- -------- ------------- ------------- -----------------------
2347 4.4110 XLON 03-Feb-22 15:49:03 0XL6700000000000AS20R1
------------- -------- ------------- ------------- -----------------------
183 4.4090 CHIX 03-Feb-22 15:49:04 0XL6400000000000AS235O
------------- -------- ------------- ------------- -----------------------
299 4.4090 BATE 03-Feb-22 15:49:04 0XL6100000000000AS1VLG
------------- -------- ------------- ------------- -----------------------
192 4.4100 XLON 03-Feb-22 15:49:05 0XL6700000000000AS20R7
------------- -------- ------------- ------------- -----------------------
500 4.4100 XLON 03-Feb-22 15:49:05 0XL6700000000000AS20R8
------------- -------- ------------- ------------- -----------------------
18 4.4100 XLON 03-Feb-22 15:49:15 0XL6700000000000AS20SB
------------- -------- ------------- ------------- -----------------------
170 4.4100 XLON 03-Feb-22 15:49:15 0XL6700000000000AS20SC
------------- -------- ------------- ------------- -----------------------
478 4.4100 XLON 03-Feb-22 15:49:15 0XL6700000000000AS20SD
------------- -------- ------------- ------------- -----------------------
105 4.4080 CHIX 03-Feb-22 15:49:19 0XL6400000000000AS237B
------------- -------- ------------- ------------- -----------------------
337 4.4080 BATE 03-Feb-22 15:49:19 0XL6100000000000AS1VMV
------------- -------- ------------- ------------- -----------------------
360 4.4080 CHIX 03-Feb-22 15:49:19 0XL6400000000000AS237C
------------- -------- ------------- ------------- -----------------------
1218 4.4080 XLON 03-Feb-22 15:49:19 0XL6700000000000AS20SK
------------- -------- ------------- ------------- -----------------------
50 4.4070 CHIX 03-Feb-22 15:49:21 0XL6400000000000AS237N
------------- -------- ------------- ------------- -----------------------
195 4.4070 CHIX 03-Feb-22 15:49:21 0XL6400000000000AS237M
------------- -------- ------------- ------------- -----------------------
209 4.4070 CHIX 03-Feb-22 15:49:21 0XL6400000000000AS237O
------------- -------- ------------- ------------- -----------------------
765 4.4070 BATE 03-Feb-22 15:49:21 0XL6100000000000AS1VN7
------------- -------- ------------- ------------- -----------------------
1962 4.4070 XLON 03-Feb-22 15:49:21 0XL6400000000000AS237P
------------- -------- ------------- ------------- -----------------------
502 4.4070 BATE 03-Feb-22 15:49:22 0XL6100000000000AS1VN8
------------- -------- ------------- ------------- -----------------------
683 4.4070 BATE 03-Feb-22 15:49:46 0XL6100000000000AS1VO7
------------- -------- ------------- ------------- -----------------------
73 4.4070 XLON 03-Feb-22 15:49:48 0XL6700000000000AS20TV
------------- -------- ------------- ------------- -----------------------
2042 4.4080 BATE 03-Feb-22 15:50:25 0XL6100000000000AS1VPR
------------- -------- ------------- ------------- -----------------------
331 4.4070 CHIX 03-Feb-22 15:50:46 0XL6400000000000AS23C6
------------- -------- ------------- ------------- -----------------------
504 4.4070 XLON 03-Feb-22 15:50:46 0XL6400000000000AS23C7
------------- -------- ------------- ------------- -----------------------
1541 4.4070 XLON 03-Feb-22 15:50:46 0XL6700000000000AS210F
------------- -------- ------------- ------------- -----------------------
2007 4.4070 BATE 03-Feb-22 15:50:46 0XL6100000000000AS1VQM
------------- -------- ------------- ------------- -----------------------
4 4.4110 XLON 03-Feb-22 15:52:22 0XL6700000000000AS216L
------------- -------- ------------- ------------- -----------------------
109 4.4110 XLON 03-Feb-22 15:52:22 0XL6700000000000AS216M
------------- -------- ------------- ------------- -----------------------
162 4.4110 XLON 03-Feb-22 15:52:23 0XL6400000000000AS23I7
------------- -------- ------------- ------------- -----------------------
162 4.4110 XLON 03-Feb-22 15:52:24 0XL6700000000000AS216U
------------- -------- ------------- ------------- -----------------------
161 4.4110 XLON 03-Feb-22 15:52:25 0XL6700000000000AS2171
------------- -------- ------------- ------------- -----------------------
162 4.4110 XLON 03-Feb-22 15:52:25 0XL6400000000000AS23IB
------------- -------- ------------- ------------- -----------------------
162 4.4110 XLON 03-Feb-22 15:52:26 0XL6400000000000AS23IE
------------- -------- ------------- ------------- -----------------------
162 4.4110 XLON 03-Feb-22 15:52:27 0XL6700000000000AS217C
------------- -------- ------------- ------------- -----------------------
161 4.4110 XLON 03-Feb-22 15:52:28 0XL6400000000000AS23II
------------- -------- ------------- ------------- -----------------------
161 4.4110 XLON 03-Feb-22 15:52:29 0XL6700000000000AS217F
------------- -------- ------------- ------------- -----------------------
161 4.4110 XLON 03-Feb-22 15:52:30 0XL6400000000000AS23IL
------------- -------- ------------- ------------- -----------------------
161 4.4110 XLON 03-Feb-22 15:52:31 0XL6700000000000AS217J
------------- -------- ------------- ------------- -----------------------
161 4.4110 XLON 03-Feb-22 15:52:33 0XL6700000000000AS217P
------------- -------- ------------- ------------- -----------------------
20 4.4160 XLON 03-Feb-22 15:53:39 0XL6400000000000AS23M8
------------- -------- ------------- ------------- -----------------------
610 4.4160 XLON 03-Feb-22 15:53:39 0XL6400000000000AS23MB
------------- -------- ------------- ------------- -----------------------
851 4.4160 XLON 03-Feb-22 15:53:39 0XL6400000000000AS23MA
------------- -------- ------------- ------------- -----------------------
969 4.4160 XLON 03-Feb-22 15:53:39 0XL6400000000000AS23M9
------------- -------- ------------- ------------- -----------------------
1021 4.4160 XLON 03-Feb-22 15:53:39 0XL6400000000000AS23M6
------------- -------- ------------- ------------- -----------------------
1269 4.4160 XLON 03-Feb-22 15:53:39 0XL6400000000000AS23M7
------------- -------- ------------- ------------- -----------------------
14 4.4170 XLON 03-Feb-22 15:54:05 0XL6400000000000AS23O1
------------- -------- ------------- ------------- -----------------------
14 4.4170 XLON 03-Feb-22 15:54:05 0XL6700000000000AS21B8
------------- -------- ------------- ------------- -----------------------
685 4.4170 XLON 03-Feb-22 15:54:05 0XL6400000000000AS23O0
------------- -------- ------------- ------------- -----------------------
14 4.4170 XLON 03-Feb-22 15:54:07 0XL6400000000000AS23O3
------------- -------- ------------- ------------- -----------------------
14 4.4170 XLON 03-Feb-22 15:54:07 0XL6700000000000AS21BB
------------- -------- ------------- ------------- -----------------------
14 4.4170 XLON 03-Feb-22 15:54:09 0XL6400000000000AS23O8
------------- -------- ------------- ------------- -----------------------
14 4.4170 XLON 03-Feb-22 15:54:09 0XL6700000000000AS21BF
------------- -------- ------------- ------------- -----------------------
14 4.4170 XLON 03-Feb-22 15:54:10 0XL6700000000000AS21BH
------------- -------- ------------- ------------- -----------------------
146 4.4170 XLON 03-Feb-22 15:56:08 0XL6700000000000AS21HK
------------- -------- ------------- ------------- -----------------------
146 4.4170 XLON 03-Feb-22 15:56:10 0XL6700000000000AS21I3
------------- -------- ------------- ------------- -----------------------
145 4.4170 XLON 03-Feb-22 15:56:12 0XL6700000000000AS21I5
------------- -------- ------------- ------------- -----------------------
145 4.4170 XLON 03-Feb-22 15:56:14 0XL6700000000000AS21I7
------------- -------- ------------- ------------- -----------------------
145 4.4170 XLON 03-Feb-22 15:56:15 0XL6700000000000AS21I9
------------- -------- ------------- ------------- -----------------------
145 4.4170 XLON 03-Feb-22 15:56:17 0XL6700000000000AS21IA
------------- -------- ------------- ------------- -----------------------
144 4.4170 XLON 03-Feb-22 15:56:19 0XL6700000000000AS21IC
------------- -------- ------------- ------------- -----------------------
144 4.4170 XLON 03-Feb-22 15:56:20 0XL6700000000000AS21IF
------------- -------- ------------- ------------- -----------------------
144 4.4170 XLON 03-Feb-22 15:56:22 0XL6700000000000AS21IN
------------- -------- ------------- ------------- -----------------------
144 4.4170 XLON 03-Feb-22 15:56:24 0XL6700000000000AS21IQ
------------- -------- ------------- ------------- -----------------------
143 4.4170 XLON 03-Feb-22 15:56:31 0XL6700000000000AS21J5
------------- -------- ------------- ------------- -----------------------
325 4.4180 XLON 03-Feb-22 15:57:02 0XL6700000000000AS21KD
------------- -------- ------------- ------------- -----------------------
465 4.4180 XLON 03-Feb-22 15:57:02 0XL6700000000000AS21KC
------------- -------- ------------- ------------- -----------------------
107 4.4170 CHIX 03-Feb-22 15:58:56 0XL6400000000000AS247H
------------- -------- ------------- ------------- -----------------------
232 4.4170 CHIX 03-Feb-22 15:58:56 0XL6400000000000AS247K
------------- -------- ------------- ------------- -----------------------
496 4.4170 XLON 03-Feb-22 15:58:56 0XL6400000000000AS247I
------------- -------- ------------- ------------- -----------------------
183 4.4170 CHIX 03-Feb-22 15:59:06 0XL6400000000000AS248D
------------- -------- ------------- ------------- -----------------------
103 4.4160 CHIX 03-Feb-22 15:59:34 0XL6400000000000AS249N
------------- -------- ------------- ------------- -----------------------
391 4.4160 BATE 03-Feb-22 15:59:34 0XL6100000000000AS20MD
------------- -------- ------------- ------------- -----------------------
26 4.4150 XLON 03-Feb-22 16:00:19 0XL6400000000000AS24EV
------------- -------- ------------- ------------- -----------------------
192 4.4150 BATE 03-Feb-22 16:00:19 0XL6100000000000AS20R8
------------- -------- ------------- ------------- -----------------------
250 4.4150 CHIX 03-Feb-22 16:00:19 0XL6400000000000AS24F0
------------- -------- ------------- ------------- -----------------------
487 4.4150 XLON 03-Feb-22 16:00:19 0XL6400000000000AS24EU
------------- -------- ------------- ------------- -----------------------
1255 4.4150 XLON 03-Feb-22 16:00:19 0XL6400000000000AS24ET
------------- -------- ------------- ------------- -----------------------
1374 4.4150 XLON 03-Feb-22 16:00:19 0XL6700000000000AS220L
------------- -------- ------------- ------------- -----------------------
5757 4.4150 XLON 03-Feb-22 16:00:19 0XL6700000000000AS220M
------------- -------- ------------- ------------- -----------------------
731 4.4140 BATE 03-Feb-22 16:01:04 0XL6100000000000AS20TV
------------- -------- ------------- ------------- -----------------------
741 4.4140 CHIX 03-Feb-22 16:01:04 0XL6400000000000AS24I6
------------- -------- ------------- ------------- -----------------------
3674 4.4140 XLON 03-Feb-22 16:01:04 0XL6400000000000AS24I7
------------- -------- ------------- ------------- -----------------------
3448 4.4130 BATE 03-Feb-22 16:01:28 0XL6100000000000AS20VA
------------- -------- ------------- ------------- -----------------------
3 4.4150 XLON 03-Feb-22 16:01:30 0XL6700000000000AS2262
------------- -------- ------------- ------------- -----------------------
20 4.4150 XLON 03-Feb-22 16:01:30 0XL6700000000000AS2263
------------- -------- ------------- ------------- -----------------------
301 4.4150 XLON 03-Feb-22 16:01:30 0XL6700000000000AS2261
------------- -------- ------------- ------------- -----------------------
26 4.4180 CHIX 03-Feb-22 16:02:45 0XL6400000000000AS24OC
------------- -------- ------------- ------------- -----------------------
382 4.4180 CHIX 03-Feb-22 16:03:05 0XL6400000000000AS24QC
------------- -------- ------------- ------------- -----------------------
1018 4.4180 XLON 03-Feb-22 16:03:05 0XL6700000000000AS22CE
------------- -------- ------------- ------------- -----------------------
3572 4.4180 XLON 03-Feb-22 16:03:05 0XL6700000000000AS22CD
------------- -------- ------------- ------------- -----------------------
465 4.4170 BATE 03-Feb-22 16:03:13 0XL6100000000000AS215M
------------- -------- ------------- ------------- -----------------------
21 4.4170 BATE 03-Feb-22 16:03:16 0XL6100000000000AS215V
------------- -------- ------------- ------------- -----------------------
41 4.4170 BATE 03-Feb-22 16:03:16 0XL6100000000000AS215U
------------- -------- ------------- ------------- -----------------------
157 4.4180 BATE 03-Feb-22 16:04:26 0XL6100000000000AS21AA
------------- -------- ------------- ------------- -----------------------
678 4.4180 XLON 03-Feb-22 16:04:26 0XL6700000000000AS22HC
------------- -------- ------------- ------------- -----------------------
2073 4.4230 CHIX 03-Feb-22 16:06:44 0XL6400000000000AS258V
------------- -------- ------------- ------------- -----------------------
2368 4.4230 XLON 03-Feb-22 16:06:45 0XL6400000000000AS2591
------------- -------- ------------- ------------- -----------------------
2127 4.4230 XLON 03-Feb-22 16:06:53 0XL6700000000000AS22RV
------------- -------- ------------- ------------- -----------------------
862 4.4240 XLON 03-Feb-22 16:09:26 0XL6700000000000AS2350
------------- -------- ------------- ------------- -----------------------
161 4.4250 XLON 03-Feb-22 16:09:32 0XL6400000000000AS25KQ
------------- -------- ------------- ------------- -----------------------
375 4.4250 XLON 03-Feb-22 16:09:32 0XL6400000000000AS25KP
------------- -------- ------------- ------------- -----------------------
30 4.4260 XLON 03-Feb-22 16:10:03 0XL6700000000000AS2379
------------- -------- ------------- ------------- -----------------------
166 4.4260 CHIX 03-Feb-22 16:12:35 0XL6400000000000AS2622
------------- -------- ------------- ------------- -----------------------
327 4.4270 BATE 03-Feb-22 16:12:49 0XL6100000000000AS22AG
------------- -------- ------------- ------------- -----------------------
288 4.4280 BATE 03-Feb-22 16:12:54 0XL6100000000000AS22B0
------------- -------- ------------- ------------- -----------------------
310 4.4280 BATE 03-Feb-22 16:12:54 0XL6100000000000AS22B1
------------- -------- ------------- ------------- -----------------------
407 4.4280 XLON 03-Feb-22 16:13:05 0XL6700000000000AS23IV
------------- -------- ------------- ------------- -----------------------
112 4.4290 CHIX 03-Feb-22 16:15:12 0XL6400000000000AS26D6
------------- -------- ------------- ------------- -----------------------
182 4.4280 BATE 03-Feb-22 16:15:12 0XL6100000000000AS22KH
------------- -------- ------------- ------------- -----------------------
281 4.4300 XLON 03-Feb-22 16:15:12 0XL6400000000000AS26DA
------------- -------- ------------- ------------- -----------------------
484 4.4290 XLON 03-Feb-22 16:15:12 0XL6700000000000AS23R9
------------- -------- ------------- ------------- -----------------------
557 4.4300 XLON 03-Feb-22 16:15:12 0XL6400000000000AS26D9
------------- -------- ------------- ------------- -----------------------
3240 4.4290 XLON 03-Feb-22 16:15:12 0XL6400000000000AS26D8
------------- -------- ------------- ------------- -----------------------
3516 4.4290 XLON 03-Feb-22 16:15:12 0XL6400000000000AS26D7
------------- -------- ------------- ------------- -----------------------
7048 4.4290 XLON 03-Feb-22 16:15:12 0XL6700000000000AS23R8
------------- -------- ------------- ------------- -----------------------
44 4.4290 BATE 03-Feb-22 16:15:46 0XL6100000000000AS22MB
------------- -------- ------------- ------------- -----------------------
2 4.4290 XLON 03-Feb-22 16:18:39 0XL6700000000000AS248M
------------- -------- ------------- ------------- -----------------------
43 4.4290 XLON 03-Feb-22 16:18:39 0XL6700000000000AS248O
------------- -------- ------------- ------------- -----------------------
124 4.4290 XLON 03-Feb-22 16:18:39 0XL6700000000000AS248L
------------- -------- ------------- ------------- -----------------------
157 4.4290 XLON 03-Feb-22 16:18:39 0XL6700000000000AS248T
------------- -------- ------------- ------------- -----------------------
236 4.4290 XLON 03-Feb-22 16:18:39 0XL6700000000000AS248Q
------------- -------- ------------- ------------- -----------------------
244 4.4290 XLON 03-Feb-22 16:18:39 0XL6700000000000AS248P
------------- -------- ------------- ------------- -----------------------
497 4.4290 XLON 03-Feb-22 16:18:39 0XL6700000000000AS248N
------------- -------- ------------- ------------- -----------------------
663 4.4290 XLON 03-Feb-22 16:18:39 0XL6700000000000AS248R
------------- -------- ------------- ------------- -----------------------
615 4.4290 XLON 03-Feb-22 16:19:26 0XL6400000000000AS26VM
------------- -------- ------------- ------------- -----------------------
648 4.4280 XLON 03-Feb-22 16:19:26 0XL6700000000000AS24C9
------------- -------- ------------- ------------- -----------------------
700 4.4290 XLON 03-Feb-22 16:19:26 0XL6700000000000AS24CA
------------- -------- ------------- ------------- -----------------------
5 4.4310 XLON 03-Feb-22 16:19:48 0XL6700000000000AS24EA
------------- -------- ------------- ------------- -----------------------
83 4.4310 CHIX 03-Feb-22 16:19:48 0XL6400000000000AS2726
------------- -------- ------------- ------------- -----------------------
124 4.4310 XLON 03-Feb-22 16:19:48 0XL6700000000000AS24EC
------------- -------- ------------- ------------- -----------------------
134 4.4310 XLON 03-Feb-22 16:19:48 0XL6700000000000AS24ED
------------- -------- ------------- ------------- -----------------------
208 4.4310 CHIX 03-Feb-22 16:19:48 0XL6400000000000AS2728
------------- -------- ------------- ------------- -----------------------
236 4.4310 XLON 03-Feb-22 16:19:48 0XL6700000000000AS24EE
------------- -------- ------------- ------------- -----------------------
425 4.4310 XLON 03-Feb-22 16:19:48 0XL6700000000000AS24EB
------------- -------- ------------- ------------- -----------------------
470 4.4310 CHIX 03-Feb-22 16:19:48 0XL6400000000000AS2727
------------- -------- ------------- ------------- -----------------------
996 4.4310 BATE 03-Feb-22 16:19:48 0XL6100000000000AS237L
------------- -------- ------------- ------------- -----------------------
50 4.4290 BATE 03-Feb-22 16:20:08 0XL6100000000000AS239M
------------- -------- ------------- ------------- -----------------------
54 4.4290 BATE 03-Feb-22 16:20:08 0XL6100000000000AS239N
------------- -------- ------------- ------------- -----------------------
245 4.4300 CHIX 03-Feb-22 16:20:08 0XL6400000000000AS2748
------------- -------- ------------- ------------- -----------------------
818 4.4290 CHIX 03-Feb-22 16:20:08 0XL6400000000000AS274A
------------- -------- ------------- ------------- -----------------------
42 4.4280 CHIX 03-Feb-22 16:20:23 0XL6400000000000AS2763
------------- -------- ------------- ------------- -----------------------
408 4.4280 CHIX 03-Feb-22 16:20:23 0XL6400000000000AS2764
------------- -------- ------------- ------------- -----------------------
116 4.4300 XLON 03-Feb-22 16:20:46 0XL6400000000000AS2781
------------- -------- ------------- ------------- -----------------------
284 4.4300 XLON 03-Feb-22 16:20:46 0XL6400000000000AS2783
------------- -------- ------------- ------------- -----------------------
405 4.4280 BATE 03-Feb-22 16:20:46 0XL6100000000000AS23D3
------------- -------- ------------- ------------- -----------------------
1812 4.4300 XLON 03-Feb-22 16:20:46 0XL6400000000000AS2782
------------- -------- ------------- ------------- -----------------------
295 4.4300 XLON 03-Feb-22 16:21:07 0XL6700000000000AS24KS
------------- -------- ------------- ------------- -----------------------
220 4.4300 XLON 03-Feb-22 16:21:14 0XL6700000000000AS24LI
------------- -------- ------------- ------------- -----------------------
342 4.4300 XLON 03-Feb-22 16:21:14 0XL6700000000000AS24LH
------------- -------- ------------- ------------- -----------------------
92 4.4280 BATE 03-Feb-22 16:21:15 0XL6100000000000AS23G0
------------- -------- ------------- ------------- -----------------------
152 4.4280 BATE 03-Feb-22 16:21:15 0XL6100000000000AS23G2
------------- -------- ------------- ------------- -----------------------
492 4.4280 XLON 03-Feb-22 16:21:15 0XL6400000000000AS27AS
------------- -------- ------------- ------------- -----------------------
500 4.4290 XLON 03-Feb-22 16:21:15 0XL6700000000000AS24LO
------------- -------- ------------- ------------- -----------------------
1012 4.4280 XLON 03-Feb-22 16:21:15 0XL6700000000000AS24LM
------------- -------- ------------- ------------- -----------------------
2000 4.4280 BATE 03-Feb-22 16:21:15 0XL6100000000000AS23G1
------------- -------- ------------- ------------- -----------------------
2433 4.4280 CHIX 03-Feb-22 16:21:15 0XL6400000000000AS27AR
------------- -------- ------------- ------------- -----------------------
35 4.4290 XLON 03-Feb-22 16:21:16 0XL6400000000000AS27B1
------------- -------- ------------- ------------- -----------------------
144 4.4290 XLON 03-Feb-22 16:21:16 0XL6400000000000AS27B2
------------- -------- ------------- ------------- -----------------------
182 4.4290 XLON 03-Feb-22 16:21:16 0XL6400000000000AS27B4
------------- -------- ------------- ------------- -----------------------
236 4.4290 XLON 03-Feb-22 16:21:16 0XL6400000000000AS27B5
------------- -------- ------------- ------------- -----------------------
301 4.4290 XLON 03-Feb-22 16:21:16 0XL6400000000000AS27B3
------------- -------- ------------- ------------- -----------------------
94 4.4270 XLON 03-Feb-22 16:21:18 0XL6700000000000AS24M1
------------- -------- ------------- ------------- -----------------------
850 4.4270 XLON 03-Feb-22 16:21:18 0XL6700000000000AS24M0
------------- -------- ------------- ------------- -----------------------
43 4.4260 BATE 03-Feb-22 16:21:19 0XL6100000000000AS23GE
------------- -------- ------------- ------------- -----------------------
413 4.4260 BATE 03-Feb-22 16:22:00 0XL6100000000000AS23IL
------------- -------- ------------- ------------- -----------------------
806 4.4260 XLON 03-Feb-22 16:22:00 0XL6400000000000AS27EB
------------- -------- ------------- ------------- -----------------------
813 4.4260 XLON 03-Feb-22 16:22:00 0XL6400000000000AS27EC
------------- -------- ------------- ------------- -----------------------
96 4.4260 BATE 03-Feb-22 16:23:01 0XL6100000000000AS23NF
------------- -------- ------------- ------------- -----------------------
96 4.4260 CHIX 03-Feb-22 16:23:01 0XL6400000000000AS27KC
------------- -------- ------------- ------------- -----------------------
296 4.4260 BATE 03-Feb-22 16:23:03 0XL6100000000000AS23NQ
------------- -------- ------------- ------------- -----------------------
1000 4.4260 BATE 03-Feb-22 16:23:03 0XL6100000000000AS23NO
------------- -------- ------------- ------------- -----------------------
1020 4.4260 BATE 03-Feb-22 16:23:03 0XL6100000000000AS23NN
------------- -------- ------------- ------------- -----------------------
162 4.4260 BATE 03-Feb-22 16:23:05 0XL6100000000000AS23O5
------------- -------- ------------- ------------- -----------------------
162 4.4260 BATE 03-Feb-22 16:23:08 0XL6100000000000AS23OA
------------- -------- ------------- ------------- -----------------------
565 4.4260 BATE 03-Feb-22 16:23:08 0XL6100000000000AS23O9
------------- -------- ------------- ------------- -----------------------
109 4.4260 BATE 03-Feb-22 16:23:19 0XL6100000000000AS23PC
------------- -------- ------------- ------------- -----------------------
154 4.4260 BATE 03-Feb-22 16:23:19 0XL6100000000000AS23PB
------------- -------- ------------- ------------- -----------------------
400 4.4260 BATE 03-Feb-22 16:23:19 0XL6100000000000AS23P9
------------- -------- ------------- ------------- -----------------------
793 4.4260 BATE 03-Feb-22 16:23:19 0XL6100000000000AS23PD
------------- -------- ------------- ------------- -----------------------
1000 4.4260 BATE 03-Feb-22 16:23:19 0XL6100000000000AS23PA
------------- -------- ------------- ------------- -----------------------
500 4.4260 XLON 03-Feb-22 16:23:53 0XL6400000000000AS27O2
------------- -------- ------------- ------------- -----------------------
3620 4.4250 CHIX 03-Feb-22 16:23:53 0XL6400000000000AS27NV
------------- -------- ------------- ------------- -----------------------
5302 4.4250 XLON 03-Feb-22 16:23:53 0XL6400000000000AS27O1
------------- -------- ------------- ------------- -----------------------
7733 4.4250 XLON 03-Feb-22 16:23:53 0XL6700000000000AS252G
------------- -------- ------------- ------------- -----------------------
11581 4.4250 BATE 03-Feb-22 16:23:53 0XL6100000000000AS23SB
------------- -------- ------------- ------------- -----------------------
457 4.4230 CHIX 03-Feb-22 16:23:55 0XL6400000000000AS27O9
------------- -------- ------------- ------------- -----------------------
432 4.4230 CHIX 03-Feb-22 16:23:56 0XL6400000000000AS27OG
------------- -------- ------------- ------------- -----------------------
352 4.4220 XLON 03-Feb-22 16:23:59 0XL6400000000000AS27OP
------------- -------- ------------- ------------- -----------------------
521 4.4220 XLON 03-Feb-22 16:23:59 0XL6700000000000AS2532
------------- -------- ------------- ------------- -----------------------
655 4.4220 XLON 03-Feb-22 16:23:59 0XL6400000000000AS27OQ
------------- -------- ------------- ------------- -----------------------
102 4.4220 XLON 03-Feb-22 16:24:03 0XL6400000000000AS27P4
------------- -------- ------------- ------------- -----------------------
225 4.4220 XLON 03-Feb-22 16:24:03 0XL6700000000000AS253A
------------- -------- ------------- ------------- -----------------------
671 4.4220 XLON 03-Feb-22 16:24:03 0XL6700000000000AS2539
------------- -------- ------------- ------------- -----------------------
56 4.4220 XLON 03-Feb-22 16:24:04 0XL6700000000000AS253C
------------- -------- ------------- ------------- -----------------------
319 4.4220 BATE 03-Feb-22 16:24:04 0XL6100000000000AS23TV
------------- -------- ------------- ------------- -----------------------
10 4.4220 BATE 03-Feb-22 16:25:20 0XL6100000000000AS244F
------------- -------- ------------- ------------- -----------------------
146 4.4220 BATE 03-Feb-22 16:25:20 0XL6100000000000AS244G
------------- -------- ------------- ------------- -----------------------
160 4.4220 CHIX 03-Feb-22 16:25:20 0XL6400000000000AS27VF
------------- -------- ------------- ------------- -----------------------
648 4.4220 CHIX 03-Feb-22 16:25:20 0XL6400000000000AS27VE
------------- -------- ------------- ------------- -----------------------
732 4.4220 CHIX 03-Feb-22 16:25:20 0XL6400000000000AS27VG
------------- -------- ------------- ------------- -----------------------
2060 4.4210 XLON 03-Feb-22 16:25:20 0XL6700000000000AS259N
------------- -------- ------------- ------------- -----------------------
31 4.4230 XLON 03-Feb-22 16:26:00 0XL6400000000000AS282S
------------- -------- ------------- ------------- -----------------------
77 4.4230 XLON 03-Feb-22 16:26:00 0XL6400000000000AS282P
------------- -------- ------------- ------------- -----------------------
96 4.4230 XLON 03-Feb-22 16:26:00 0XL6400000000000AS282T
------------- -------- ------------- ------------- -----------------------
135 4.4230 XLON 03-Feb-22 16:26:00 0XL6400000000000AS282R
------------- -------- ------------- ------------- -----------------------
402 4.4230 XLON 03-Feb-22 16:26:00 0XL6400000000000AS282Q
------------- -------- ------------- ------------- -----------------------
4 4.4210 BATE 03-Feb-22 16:26:23 0XL6100000000000AS24AA
------------- -------- ------------- ------------- -----------------------
84 4.4210 CHIX 03-Feb-22 16:26:23 0XL6400000000000AS2845
------------- -------- ------------- ------------- -----------------------
113 4.4210 BATE 03-Feb-22 16:26:23 0XL6100000000000AS24AB
------------- -------- ------------- ------------- -----------------------
500 4.4200 XLON 03-Feb-22 16:26:24 0XL6400000000000AS2848
------------- -------- ------------- ------------- -----------------------
500 4.4200 XLON 03-Feb-22 16:26:25 0XL6700000000000AS25F2
------------- -------- ------------- ------------- -----------------------
26 4.4200 CHIX 03-Feb-22 16:26:27 0XL6400000000000AS284E
------------- -------- ------------- ------------- -----------------------
28 4.4200 CHIX 03-Feb-22 16:26:27 0XL6400000000000AS284F
------------- -------- ------------- ------------- -----------------------
409 4.4200 XLON 03-Feb-22 16:26:28 0XL6700000000000AS25F3
------------- -------- ------------- ------------- -----------------------
35 4.4200 CHIX 03-Feb-22 16:26:29 0XL6400000000000AS284H
------------- -------- ------------- ------------- -----------------------
153 4.4200 XLON 03-Feb-22 16:26:30 0XL6400000000000AS284I
------------- -------- ------------- ------------- -----------------------
114 4.4200 XLON 03-Feb-22 16:26:31 0XL6400000000000AS284N
------------- -------- ------------- ------------- -----------------------
33 4.4200 XLON 03-Feb-22 16:26:35 0XL6400000000000AS284P
------------- -------- ------------- ------------- -----------------------
153 4.4200 XLON 03-Feb-22 16:26:36 0XL6400000000000AS2850
------------- -------- ------------- ------------- -----------------------
153 4.4200 XLON 03-Feb-22 16:26:38 0XL6400000000000AS2852
------------- -------- ------------- ------------- -----------------------
93 4.4200 XLON 03-Feb-22 16:26:40 0XL6400000000000AS2857
------------- -------- ------------- ------------- -----------------------
66 4.4190 XLON 03-Feb-22 16:27:31 0XL6700000000000AS25JK
------------- -------- ------------- ------------- -----------------------
238 4.4190 XLON 03-Feb-22 16:27:31 0XL6700000000000AS25JN
------------- -------- ------------- ------------- -----------------------
362 4.4200 XLON 03-Feb-22 16:27:31 0XL6700000000000AS25JO
------------- -------- ------------- ------------- -----------------------
423 4.4190 XLON 03-Feb-22 16:27:31 0XL6700000000000AS25JL
------------- -------- ------------- ------------- -----------------------
1997 4.4190 XLON 03-Feb-22 16:27:31 0XL6700000000000AS25JJ
------------- -------- ------------- ------------- -----------------------
2395 4.4190 XLON 03-Feb-22 16:27:31 0XL6700000000000AS25JM
------------- -------- ------------- ------------- -----------------------
3 4.4200 XLON 03-Feb-22 16:27:33 0XL6400000000000AS288A
------------- -------- ------------- ------------- -----------------------
26 4.4180 BATE 03-Feb-22 16:27:33 0XL6100000000000AS24ET
------------- -------- ------------- ------------- -----------------------
58 4.4200 XLON 03-Feb-22 16:27:33 0XL6400000000000AS2889
------------- -------- ------------- ------------- -----------------------
95 4.4200 BATE 03-Feb-22 16:27:33 0XL6100000000000AS24EU
------------- -------- ------------- ------------- -----------------------
146 4.4200 BATE 03-Feb-22 16:27:33 0XL6100000000000AS24EV
------------- -------- ------------- ------------- -----------------------
231 4.4200 BATE 03-Feb-22 16:27:33 0XL6100000000000AS24F0
------------- -------- ------------- ------------- -----------------------
88 4.4200 BATE 03-Feb-22 16:27:35 0XL6100000000000AS24F7
------------- -------- ------------- ------------- -----------------------
218 4.4180 XLON 03-Feb-22 16:27:35 0XL6700000000000AS25JS
------------- -------- ------------- ------------- -----------------------
245 4.4200 XLON 03-Feb-22 16:27:35 0XL6400000000000AS288E
------------- -------- ------------- ------------- -----------------------
669 4.4200 BATE 03-Feb-22 16:27:35 0XL6100000000000AS24F6
------------- -------- ------------- ------------- -----------------------
2365 4.4200 XLON 03-Feb-22 16:27:35 0XL6400000000000AS288D
------------- -------- ------------- ------------- -----------------------
157 4.4200 XLON 03-Feb-22 16:27:46 0XL6700000000000AS25KQ
------------- -------- ------------- ------------- -----------------------
245 4.4200 XLON 03-Feb-22 16:27:46 0XL6700000000000AS25KP
------------- -------- ------------- ------------- -----------------------
342 4.4200 XLON 03-Feb-22 16:27:46 0XL6700000000000AS25KN
------------- -------- ------------- ------------- -----------------------
690 4.4200 XLON 03-Feb-22 16:27:46 0XL6700000000000AS25KR
------------- -------- ------------- ------------- -----------------------
2365 4.4200 XLON 03-Feb-22 16:27:46 0XL6700000000000AS25KO
------------- -------- ------------- ------------- -----------------------
337 4.4200 XLON 03-Feb-22 16:27:48 0XL6700000000000AS25L0
------------- -------- ------------- ------------- -----------------------
58 4.4200 XLON 03-Feb-22 16:27:50 0XL6700000000000AS25L5
------------- -------- ------------- ------------- -----------------------
114 4.4200 XLON 03-Feb-22 16:27:50 0XL6700000000000AS25L3
------------- -------- ------------- ------------- -----------------------
165 4.4200 XLON 03-Feb-22 16:27:50 0XL6700000000000AS25L4
------------- -------- ------------- ------------- -----------------------
3 4.4200 XLON 03-Feb-22 16:27:52 0XL6400000000000AS289I
------------- -------- ------------- ------------- -----------------------
114 4.4200 XLON 03-Feb-22 16:27:52 0XL6700000000000AS25L8
------------- -------- ------------- ------------- -----------------------
162 4.4200 XLON 03-Feb-22 16:27:58 0XL6400000000000AS289S
------------- -------- ------------- ------------- -----------------------
159 4.4200 XLON 03-Feb-22 16:28:00 0XL6400000000000AS28A1
------------- -------- ------------- ------------- -----------------------
165 4.4200 XLON 03-Feb-22 16:28:12 0XL6700000000000AS25MV
------------- -------- ------------- ------------- -----------------------
491 4.4180 CHIX 03-Feb-22 16:28:16 0XL6400000000000AS28C5
------------- -------- ------------- ------------- -----------------------
1012 4.4180 XLON 03-Feb-22 16:28:16 0XL6700000000000AS25NH
------------- -------- ------------- ------------- -----------------------
2310 4.4180 CHIX 03-Feb-22 16:28:16 0XL6400000000000AS28C6
------------- -------- ------------- ------------- -----------------------
81 4.4180 CHIX 03-Feb-22 16:28:27 0XL6400000000000AS28D3
------------- -------- ------------- ------------- -----------------------
167 4.4180 BATE 03-Feb-22 16:28:27 0XL6100000000000AS24J7
------------- -------- ------------- ------------- -----------------------
325 4.4180 BATE 03-Feb-22 16:28:27 0XL6100000000000AS24J9
------------- -------- ------------- ------------- -----------------------
1746 4.4180 BATE 03-Feb-22 16:28:27 0XL6100000000000AS24J6
------------- -------- ------------- ------------- -----------------------
25 4.4180 BATE 03-Feb-22 16:28:39 0XL6100000000000AS24KA
------------- -------- ------------- ------------- -----------------------
37 4.4180 BATE 03-Feb-22 16:28:39 0XL6100000000000AS24K9
------------- -------- ------------- ------------- -----------------------
44 4.4180 CHIX 03-Feb-22 16:28:39 0XL6400000000000AS28EA
------------- -------- ------------- ------------- -----------------------
65 4.4180 CHIX 03-Feb-22 16:28:39 0XL6400000000000AS28E9
------------- -------- ------------- ------------- -----------------------
82 4.4180 CHIX 03-Feb-22 16:28:39 0XL6400000000000AS28E6
------------- -------- ------------- ------------- -----------------------
92 4.4180 CHIX 03-Feb-22 16:28:39 0XL6400000000000AS28E8
------------- -------- ------------- ------------- -----------------------
158 4.4180 BATE 03-Feb-22 16:28:39 0XL6100000000000AS24K8
------------- -------- ------------- ------------- -----------------------
216 4.4180 BATE 03-Feb-22 16:28:39 0XL6100000000000AS24KD
------------- -------- ------------- ------------- -----------------------
398 4.4180 CHIX 03-Feb-22 16:28:39 0XL6400000000000AS28E7
------------- -------- ------------- ------------- -----------------------
566 4.4180 BATE 03-Feb-22 16:28:39 0XL6100000000000AS24KJ
------------- -------- ------------- ------------- -----------------------
626 4.4180 CHIX 03-Feb-22 16:28:39 0XL6400000000000AS28EB
------------- -------- ------------- ------------- -----------------------
740 4.4180 BATE 03-Feb-22 16:28:39 0XL6100000000000AS24KC
------------- -------- ------------- ------------- -----------------------
1927 4.4180 BATE 03-Feb-22 16:28:39 0XL6100000000000AS24K7
------------- -------- ------------- ------------- -----------------------
6501 4.4180 CHIX 03-Feb-22 16:28:39 0XL6400000000000AS28E5
------------- -------- ------------- ------------- -----------------------
16 4.4180 BATE 03-Feb-22 16:29:00 0XL6100000000000AS24MK
------------- -------- ------------- ------------- -----------------------
101 4.4180 BATE 03-Feb-22 16:29:00 0XL6100000000000AS24MJ
------------- -------- ------------- ------------- -----------------------
115 4.4180 CHIX 03-Feb-22 16:29:00 0XL6400000000000AS28GC
------------- -------- ------------- ------------- -----------------------
756 4.4180 XLON 03-Feb-22 16:29:00 0XL6400000000000AS28G9
------------- -------- ------------- ------------- -----------------------
995 4.4180 BATE 03-Feb-22 16:29:00 0XL6100000000000AS24MI
------------- -------- ------------- ------------- -----------------------
1675 4.4180 XLON 03-Feb-22 16:29:00 0XL6700000000000AS25QQ
------------- -------- ------------- ------------- -----------------------
2059 4.4180 XLON 03-Feb-22 16:29:00 0XL6700000000000AS25QP
------------- -------- ------------- ------------- -----------------------
2310 4.4180 CHIX 03-Feb-22 16:29:00 0XL6400000000000AS28GA
------------- -------- ------------- ------------- -----------------------
5011 4.4180 XLON 03-Feb-22 16:29:00 0XL6400000000000AS28GB
------------- -------- ------------- ------------- -----------------------
76 4.4190 XLON 03-Feb-22 16:29:03 0XL6400000000000AS28GU
------------- -------- ------------- ------------- -----------------------
200 4.4190 XLON 03-Feb-22 16:29:03 0XL6400000000000AS28GT
------------- -------- ------------- ------------- -----------------------
266 4.4190 XLON 03-Feb-22 16:29:03 0XL6400000000000AS28GS
------------- -------- ------------- ------------- -----------------------
418 4.4190 XLON 03-Feb-22 16:29:03 0XL6400000000000AS28GR
------------- -------- ------------- ------------- -----------------------
418 4.4190 XLON 03-Feb-22 16:29:03 0XL6400000000000AS28H2
------------- -------- ------------- ------------- -----------------------
554 4.4180 BATE 03-Feb-22 16:29:03 0XL6100000000000AS24MV
------------- -------- ------------- ------------- -----------------------
586 4.4190 XLON 03-Feb-22 16:29:03 0XL6400000000000AS28H0
------------- -------- ------------- ------------- -----------------------
657 4.4190 XLON 03-Feb-22 16:29:03 0XL6400000000000AS28GQ
------------- -------- ------------- ------------- -----------------------
820 4.4190 XLON 03-Feb-22 16:29:03 0XL6400000000000AS28H1
------------- -------- ------------- ------------- -----------------------
2421 4.4190 XLON 03-Feb-22 16:29:03 0XL6400000000000AS28GV
------------- -------- ------------- ------------- -----------------------
25 4.4180 BATE 03-Feb-22 16:29:04 0XL6100000000000AS24N2
------------- -------- ------------- ------------- -----------------------
56 4.4180 BATE 03-Feb-22 16:29:04 0XL6100000000000AS24N3
------------- -------- ------------- ------------- -----------------------
772 4.4180 CHIX 03-Feb-22 16:29:04 0XL6400000000000AS28HC
------------- -------- ------------- ------------- -----------------------
792 4.4180 CHIX 03-Feb-22 16:29:04 0XL6400000000000AS28H8
------------- -------- ------------- ------------- -----------------------
1255 4.4180 CHIX 03-Feb-22 16:29:04 0XL6400000000000AS28H9
------------- -------- ------------- ------------- -----------------------
1871 4.4180 CHIX 03-Feb-22 16:29:04 0XL6400000000000AS28HB
------------- -------- ------------- ------------- -----------------------
3871 4.4180 CHIX 03-Feb-22 16:29:04 0XL6400000000000AS28HA
------------- -------- ------------- ------------- -----------------------
30 4.4160 XLON 03-Feb-22 16:29:11 0XL6700000000000AS25RO
------------- -------- ------------- ------------- -----------------------
669 4.4160 XLON 03-Feb-22 16:29:11 0XL6400000000000AS28I4
------------- -------- ------------- ------------- -----------------------
392 4.4160 CHIX 03-Feb-22 16:29:12 0XL6400000000000AS28I6
------------- -------- ------------- ------------- -----------------------
123 4.4140 CHIX 03-Feb-22 16:29:15 0XL6400000000000AS28IF
------------- -------- ------------- ------------- -----------------------
254 4.4120 XLON 03-Feb-22 16:29:28 0XL6700000000000AS25SN
------------- -------- ------------- ------------- -----------------------
284 4.4120 XLON 03-Feb-22 16:29:28 0XL6700000000000AS25SM
------------- -------- ------------- ------------- -----------------------
846 4.4100 XLON 03-Feb-22 16:29:30 0XL6400000000000AS28JG
------------- -------- ------------- ------------- -----------------------
455 4.4090 XLON 03-Feb-22 16:29:34 0XL6700000000000AS25TP
------------- -------- ------------- ------------- -----------------------
3 4.4130 XLON 03-Feb-22 16:29:56 0XL6400000000000AS28T5
------------- -------- ------------- ------------- -----------------------
147 4.4130 CHIX 03-Feb-22 16:29:56 0XL6400000000000AS28T9
------------- -------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEANADELNAEFA
(END) Dow Jones Newswires
February 04, 2022 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Royal Mail (LSE:RMG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
