TIDMRMG
RNS Number : 5322A
Royal Mail PLC
03 February 2022
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
03 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 02 February 2022 it had purchased
a total 729 ,642 of its ordinary shares of GBP0.01 each (the
"ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe
CXE, through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 507,883 93,020 128,739
------------- ----------- -----------
Highest price paid (per GBP 4.5240 GBP 4.5260 GBP 4.5270
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 4.4660 GBP 4.4640 GBP 4.4650
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 4.5082 GBP 4.5098 GBP 4.5119
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 986,756,027 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently, therefore following the
above purchases total voting rights are 986,756,027 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Date of Time of Transaction reference
of Shares Share (GBP) Venue Transaction transaction
514 4.4840 XLON 02-Feb-22 08:22:41 0XL6A0000000000089K548
------------- -------- ------------- ------------- -----------------------
596 4.4840 XLON 02-Feb-22 08:22:41 0XL610000000000089K50K
------------- -------- ------------- ------------- -----------------------
122 4.4830 CHIX 02-Feb-22 08:22:49 0XL670000000000089K5DV
------------- -------- ------------- ------------- -----------------------
556 4.4840 XLON 02-Feb-22 08:22:49 0XL6A0000000000089K54J
------------- -------- ------------- ------------- -----------------------
927 4.4840 XLON 02-Feb-22 08:22:49 0XL610000000000089K50R
------------- -------- ------------- ------------- -----------------------
403 4.4830 XLON 02-Feb-22 08:22:54 0XL6A0000000000089K54Q
------------- -------- ------------- ------------- -----------------------
55 4.4830 XLON 02-Feb-22 08:24:05 0XL6A0000000000089K597
------------- -------- ------------- ------------- -----------------------
481 4.4830 XLON 02-Feb-22 08:24:05 0XL610000000000089K550
------------- -------- ------------- ------------- -----------------------
555 4.4880 XLON 02-Feb-22 08:26:40 0XL6A0000000000089K5GS
------------- -------- ------------- ------------- -----------------------
581 4.4880 XLON 02-Feb-22 08:26:40 0XL610000000000089K5DM
------------- -------- ------------- ------------- -----------------------
40 4.4930 CHIX 02-Feb-22 08:28:34 0XL670000000000089K62H
------------- -------- ------------- ------------- -----------------------
43 4.4920 BATE 02-Feb-22 08:28:34 0XL670000000000089K62I
------------- -------- ------------- ------------- -----------------------
53 4.4930 BATE 02-Feb-22 08:28:34 0XL670000000000089K62D
------------- -------- ------------- ------------- -----------------------
64 4.4920 BATE 02-Feb-22 08:28:34 0XL670000000000089K62J
------------- -------- ------------- ------------- -----------------------
64 4.4930 BATE 02-Feb-22 08:28:34 0XL670000000000089K62F
------------- -------- ------------- ------------- -----------------------
74 4.4930 XLON 02-Feb-22 08:28:34 0XL610000000000089K5K6
------------- -------- ------------- ------------- -----------------------
94 4.4930 CHIX 02-Feb-22 08:28:34 0XL670000000000089K62E
------------- -------- ------------- ------------- -----------------------
396 4.4930 XLON 02-Feb-22 08:28:34 0XL610000000000089K5K5
------------- -------- ------------- ------------- -----------------------
547 4.4940 XLON 02-Feb-22 08:28:34 0XL6A0000000000089K5M2
------------- -------- ------------- ------------- -----------------------
13 4.4870 BATE 02-Feb-22 08:30:17 0XL670000000000089K69Q
------------- -------- ------------- ------------- -----------------------
69 4.4870 BATE 02-Feb-22 08:30:17 0XL670000000000089K69R
------------- -------- ------------- ------------- -----------------------
76 4.4890 XLON 02-Feb-22 08:30:17 0XL610000000000089K5R0
------------- -------- ------------- ------------- -----------------------
83 4.4860 BATE 02-Feb-22 08:30:17 0XL670000000000089K69S
------------- -------- ------------- ------------- -----------------------
1009 4.4890 XLON 02-Feb-22 08:30:17 0XL610000000000089K5QV
------------- -------- ------------- ------------- -----------------------
1605 4.4890 XLON 02-Feb-22 08:30:17 0XL6A0000000000089K5RV
------------- -------- ------------- ------------- -----------------------
623 4.4840 XLON 02-Feb-22 08:33:04 0XL6A0000000000089K61U
------------- -------- ------------- ------------- -----------------------
1177 4.4840 XLON 02-Feb-22 08:33:04 0XL610000000000089K62J
------------- -------- ------------- ------------- -----------------------
90 4.4970 BATE 02-Feb-22 08:37:55 0XL670000000000089K6VV
------------- -------- ------------- ------------- -----------------------
462 4.4970 XLON 02-Feb-22 08:37:55 0XL6A0000000000089K6EA
------------- -------- ------------- ------------- -----------------------
943 4.4970 XLON 02-Feb-22 08:37:55 0XL6A0000000000089K6EB
------------- -------- ------------- ------------- -----------------------
2357 4.4970 XLON 02-Feb-22 08:37:55 0XL6A0000000000089K6E7
------------- -------- ------------- ------------- -----------------------
83 4.4950 BATE 02-Feb-22 08:38:27 0XL670000000000089K72A
------------- -------- ------------- ------------- -----------------------
135 4.4910 BATE 02-Feb-22 08:38:27 0XL670000000000089K72H
------------- -------- ------------- ------------- -----------------------
136 4.4940 CHIX 02-Feb-22 08:38:27 0XL670000000000089K72D
------------- -------- ------------- ------------- -----------------------
214 4.4980 CHIX 02-Feb-22 08:38:27 0XL670000000000089K729
------------- -------- ------------- ------------- -----------------------
365 4.4990 CHIX 02-Feb-22 08:38:27 0XL670000000000089K727
------------- -------- ------------- ------------- -----------------------
1634 4.4990 XLON 02-Feb-22 08:38:27 0XL6A0000000000089K6GL
------------- -------- ------------- ------------- -----------------------
3070 4.4990 XLON 02-Feb-22 08:38:27 0XL610000000000089K6IT
------------- -------- ------------- ------------- -----------------------
141 4.4900 BATE 02-Feb-22 08:39:31 0XL670000000000089K75G
------------- -------- ------------- ------------- -----------------------
35 4.4900 BATE 02-Feb-22 08:39:35 0XL670000000000089K75S
------------- -------- ------------- ------------- -----------------------
40 4.4890 CHIX 02-Feb-22 08:39:35 0XL670000000000089K75U
------------- -------- ------------- ------------- -----------------------
101 4.4890 CHIX 02-Feb-22 08:39:35 0XL670000000000089K75V
------------- -------- ------------- ------------- -----------------------
266 4.4880 CHIX 02-Feb-22 08:42:35 0XL670000000000089K7CU
------------- -------- ------------- ------------- -----------------------
465 4.4890 XLON 02-Feb-22 08:42:35 0XL6A0000000000089K6PD
------------- -------- ------------- ------------- -----------------------
793 4.4880 XLON 02-Feb-22 08:42:35 0XL6A0000000000089K6PF
------------- -------- ------------- ------------- -----------------------
82 4.4860 XLON 02-Feb-22 08:44:17 0XL6A0000000000089K6SI
------------- -------- ------------- ------------- -----------------------
116 4.4860 CHIX 02-Feb-22 08:44:17 0XL670000000000089K7GP
------------- -------- ------------- ------------- -----------------------
332 4.4860 XLON 02-Feb-22 08:44:17 0XL6A0000000000089K6SH
------------- -------- ------------- ------------- -----------------------
493 4.4860 XLON 02-Feb-22 08:44:17 0XL6A0000000000089K6SJ
------------- -------- ------------- ------------- -----------------------
122 4.4830 BATE 02-Feb-22 08:45:12 0XL670000000000089K7JD
------------- -------- ------------- ------------- -----------------------
155 4.4850 CHIX 02-Feb-22 08:45:12 0XL670000000000089K7JB
------------- -------- ------------- ------------- -----------------------
718 4.4810 XLON 02-Feb-22 08:45:12 0XL6A0000000000089K6V1
------------- -------- ------------- ------------- -----------------------
616 4.4770 XLON 02-Feb-22 08:45:13 0XL6A0000000000089K6V2
------------- -------- ------------- ------------- -----------------------
70 4.4740 XLON 02-Feb-22 08:46:40 0XL6A0000000000089K729
------------- -------- ------------- ------------- -----------------------
77 4.4740 XLON 02-Feb-22 08:46:40 0XL6A0000000000089K727
------------- -------- ------------- ------------- -----------------------
101 4.4740 XLON 02-Feb-22 08:46:40 0XL6A0000000000089K726
------------- -------- ------------- ------------- -----------------------
160 4.4750 BATE 02-Feb-22 08:46:40 0XL670000000000089K7N0
------------- -------- ------------- ------------- -----------------------
175 4.4740 XLON 02-Feb-22 08:46:40 0XL6A0000000000089K728
------------- -------- ------------- ------------- -----------------------
344 4.4740 XLON 02-Feb-22 08:46:40 0XL6A0000000000089K72A
------------- -------- ------------- ------------- -----------------------
466 4.4750 XLON 02-Feb-22 08:46:40 0XL6A0000000000089K725
------------- -------- ------------- ------------- -----------------------
607 4.4740 XLON 02-Feb-22 08:46:40 0XL610000000000089K78P
------------- -------- ------------- ------------- -----------------------
127 4.4790 CHIX 02-Feb-22 08:52:37 0XL670000000000089K86K
------------- -------- ------------- ------------- -----------------------
181 4.4780 BATE 02-Feb-22 08:52:37 0XL670000000000089K86J
------------- -------- ------------- ------------- -----------------------
687 4.4780 XLON 02-Feb-22 08:52:37 0XL610000000000089K7OL
------------- -------- ------------- ------------- -----------------------
95 4.4770 CHIX 02-Feb-22 08:52:38 0XL670000000000089K86R
------------- -------- ------------- ------------- -----------------------
301 4.4780 XLON 02-Feb-22 08:52:38 0XL6A0000000000089K7H1
------------- -------- ------------- ------------- -----------------------
850 4.4780 XLON 02-Feb-22 08:52:38 0XL6A0000000000089K7H0
------------- -------- ------------- ------------- -----------------------
972 4.4770 XLON 02-Feb-22 08:52:38 0XL6A0000000000089K7GV
------------- -------- ------------- ------------- -----------------------
43 4.4760 XLON 02-Feb-22 08:53:55 0XL6A0000000000089K7JK
------------- -------- ------------- ------------- -----------------------
483 4.4760 XLON 02-Feb-22 08:53:55 0XL6A0000000000089K7JJ
------------- -------- ------------- ------------- -----------------------
462 4.4750 XLON 02-Feb-22 08:53:57 0XL610000000000089K7S1
------------- -------- ------------- ------------- -----------------------
55 4.4740 XLON 02-Feb-22 08:54:37 0XL6A0000000000089K7MA
------------- -------- ------------- ------------- -----------------------
73 4.4700 XLON 02-Feb-22 08:54:37 0XL6A0000000000089K7MF
------------- -------- ------------- ------------- -----------------------
74 4.4730 XLON 02-Feb-22 08:54:37 0XL6A0000000000089K7MB
------------- -------- ------------- ------------- -----------------------
95 4.4740 CHIX 02-Feb-22 08:54:37 0XL670000000000089K8BS
------------- -------- ------------- ------------- -----------------------
163 4.4720 BATE 02-Feb-22 08:54:37 0XL670000000000089K8BV
------------- -------- ------------- ------------- -----------------------
224 4.4730 BATE 02-Feb-22 08:54:37 0XL670000000000089K8BU
------------- -------- ------------- ------------- -----------------------
292 4.4740 BATE 02-Feb-22 08:54:37 0XL670000000000089K8BT
------------- -------- ------------- ------------- -----------------------
423 4.4700 XLON 02-Feb-22 08:54:37 0XL6A0000000000089K7ME
------------- -------- ------------- ------------- -----------------------
472 4.4730 XLON 02-Feb-22 08:54:37 0XL610000000000089K7TV
------------- -------- ------------- ------------- -----------------------
475 4.4740 XLON 02-Feb-22 08:54:37 0XL6A0000000000089K7M9
------------- -------- ------------- ------------- -----------------------
582 4.4690 XLON 02-Feb-22 08:54:37 0XL6A0000000000089K7MG
------------- -------- ------------- ------------- -----------------------
732 4.4730 XLON 02-Feb-22 08:54:37 0XL6A0000000000089K7MC
------------- -------- ------------- ------------- -----------------------
746 4.4710 XLON 02-Feb-22 08:54:37 0XL610000000000089K7U0
------------- -------- ------------- ------------- -----------------------
1550 4.4740 XLON 02-Feb-22 08:54:37 0XL610000000000089K7TU
------------- -------- ------------- ------------- -----------------------
37 4.4650 CHIX 02-Feb-22 08:55:04 0XL670000000000089K8DG
------------- -------- ------------- ------------- -----------------------
64 4.4650 CHIX 02-Feb-22 08:55:04 0XL670000000000089K8DE
------------- -------- ------------- ------------- -----------------------
804 4.4660 XLON 02-Feb-22 08:55:04 0XL6A0000000000089K7NO
------------- -------- ------------- ------------- -----------------------
980 4.4660 XLON 02-Feb-22 08:55:04 0XL610000000000089K7VH
------------- -------- ------------- ------------- -----------------------
14 4.4640 BATE 02-Feb-22 08:55:05 0XL670000000000089K8DI
------------- -------- ------------- ------------- -----------------------
28 4.4640 BATE 02-Feb-22 08:55:05 0XL670000000000089K8DL
------------- -------- ------------- ------------- -----------------------
59 4.4640 BATE 02-Feb-22 08:55:05 0XL670000000000089K8DJ
------------- -------- ------------- ------------- -----------------------
73 4.4640 BATE 02-Feb-22 08:55:05 0XL670000000000089K8DK
------------- -------- ------------- ------------- -----------------------
156 4.4640 BATE 02-Feb-22 08:55:05 0XL670000000000089K8DM
------------- -------- ------------- ------------- -----------------------
98 4.4710 CHIX 02-Feb-22 08:55:39 0XL670000000000089K8F0
------------- -------- ------------- ------------- -----------------------
166 4.4710 BATE 02-Feb-22 08:55:39 0XL670000000000089K8EU
------------- -------- ------------- ------------- -----------------------
206 4.4700 BATE 02-Feb-22 08:55:39 0XL670000000000089K8F1
------------- -------- ------------- ------------- -----------------------
1873 4.4700 XLON 02-Feb-22 08:55:39 0XL610000000000089K80U
------------- -------- ------------- ------------- -----------------------
92 4.4690 CHIX 02-Feb-22 08:56:19 0XL670000000000089K8G9
------------- -------- ------------- ------------- -----------------------
97 4.4680 CHIX 02-Feb-22 08:56:19 0XL670000000000089K8GA
------------- -------- ------------- ------------- -----------------------
116 4.4680 BATE 02-Feb-22 08:56:19 0XL670000000000089K8G8
------------- -------- ------------- ------------- -----------------------
435 4.4680 XLON 02-Feb-22 08:56:19 0XL610000000000089K82C
------------- -------- ------------- ------------- -----------------------
1350 4.4680 XLON 02-Feb-22 08:56:19 0XL6A0000000000089K7Q9
------------- -------- ------------- ------------- -----------------------
135 4.4710 XLON 02-Feb-22 08:59:27 0XL6A0000000000089K81L
------------- -------- ------------- ------------- -----------------------
204 4.4710 XLON 02-Feb-22 08:59:27 0XL6A0000000000089K81M
------------- -------- ------------- ------------- -----------------------
206 4.4710 XLON 02-Feb-22 08:59:27 0XL6A0000000000089K81J
------------- -------- ------------- ------------- -----------------------
516 4.4710 XLON 02-Feb-22 08:59:27 0XL6A0000000000089K81K
------------- -------- ------------- ------------- -----------------------
190 4.4690 CHIX 02-Feb-22 08:59:29 0XL670000000000089K8NM
------------- -------- ------------- ------------- -----------------------
93 4.4680 BATE 02-Feb-22 09:00:15 0XL670000000000089K8PR
------------- -------- ------------- ------------- -----------------------
203 4.4680 BATE 02-Feb-22 09:00:15 0XL670000000000089K8PS
------------- -------- ------------- ------------- -----------------------
220 4.4680 XLON 02-Feb-22 09:00:15 0XL610000000000089K8BS
------------- -------- ------------- ------------- -----------------------
288 4.4680 XLON 02-Feb-22 09:00:15 0XL610000000000089K8BT
------------- -------- ------------- ------------- -----------------------
24 4.4680 BATE 02-Feb-22 09:00:50 0XL670000000000089K8RE
------------- -------- ------------- ------------- -----------------------
46 4.4680 BATE 02-Feb-22 09:00:50 0XL670000000000089K8RF
------------- -------- ------------- ------------- -----------------------
158 4.4680 BATE 02-Feb-22 09:00:50 0XL670000000000089K8RD
------------- -------- ------------- ------------- -----------------------
500 4.4710 XLON 02-Feb-22 09:02:07 0XL6A0000000000089K899
------------- -------- ------------- ------------- -----------------------
748 4.4710 XLON 02-Feb-22 09:02:07 0XL6A0000000000089K89A
------------- -------- ------------- ------------- -----------------------
127 4.4710 XLON 02-Feb-22 09:02:12 0XL610000000000089K8I3
------------- -------- ------------- ------------- -----------------------
74 4.4710 BATE 02-Feb-22 09:02:32 0XL670000000000089K909
------------- -------- ------------- ------------- -----------------------
53 4.4680 XLON 02-Feb-22 09:03:14 0XL610000000000089K8L9
------------- -------- ------------- ------------- -----------------------
94 4.4680 CHIX 02-Feb-22 09:03:14 0XL670000000000089K92J
------------- -------- ------------- ------------- -----------------------
101 4.4670 BATE 02-Feb-22 09:03:14 0XL670000000000089K92M
------------- -------- ------------- ------------- -----------------------
128 4.4680 XLON 02-Feb-22 09:03:14 0XL610000000000089K8LB
------------- -------- ------------- ------------- -----------------------
223 4.4670 CHIX 02-Feb-22 09:03:14 0XL670000000000089K92N
------------- -------- ------------- ------------- -----------------------
282 4.4680 XLON 02-Feb-22 09:03:14 0XL610000000000089K8LA
------------- -------- ------------- ------------- -----------------------
532 4.4680 XLON 02-Feb-22 09:03:14 0XL610000000000089K8LD
------------- -------- ------------- ------------- -----------------------
550 4.4670 XLON 02-Feb-22 09:03:14 0XL610000000000089K8LE
------------- -------- ------------- ------------- -----------------------
1516 4.4680 XLON 02-Feb-22 09:03:14 0XL610000000000089K8LC
------------- -------- ------------- ------------- -----------------------
84 4.4780 BATE 02-Feb-22 09:06:56 0XL670000000000089K9GR
------------- -------- ------------- ------------- -----------------------
5 4.4740 CHIX 02-Feb-22 09:07:45 0XL670000000000089K9IQ
------------- -------- ------------- ------------- -----------------------
78 4.4740 CHIX 02-Feb-22 09:07:45 0XL670000000000089K9IO
------------- -------- ------------- ------------- -----------------------
850 4.4740 XLON 02-Feb-22 09:07:47 0XL610000000000089K93L
------------- -------- ------------- ------------- -----------------------
514 4.4770 XLON 02-Feb-22 09:08:48 0XL6A0000000000089K8S8
------------- -------- ------------- ------------- -----------------------
1692 4.4770 XLON 02-Feb-22 09:08:48 0XL610000000000089K95V
------------- -------- ------------- ------------- -----------------------
124 4.4860 BATE 02-Feb-22 09:10:07 0XL670000000000089K9OE
------------- -------- ------------- ------------- -----------------------
526 4.4850 XLON 02-Feb-22 09:10:07 0XL6A0000000000089K8VU
------------- -------- ------------- ------------- -----------------------
279 4.4830 XLON 02-Feb-22 09:10:50 0XL610000000000089K9BG
------------- -------- ------------- ------------- -----------------------
1963 4.4830 XLON 02-Feb-22 09:10:50 0XL610000000000089K9BF
------------- -------- ------------- ------------- -----------------------
19 4.4790 CHIX 02-Feb-22 09:10:55 0XL670000000000089K9QJ
------------- -------- ------------- ------------- -----------------------
98 4.4790 CHIX 02-Feb-22 09:10:55 0XL670000000000089K9QI
------------- -------- ------------- ------------- -----------------------
455 4.4800 XLON 02-Feb-22 09:10:55 0XL610000000000089K9BN
------------- -------- ------------- ------------- -----------------------
509 4.4790 XLON 02-Feb-22 09:10:55 0XL610000000000089K9BO
------------- -------- ------------- ------------- -----------------------
936 4.4790 XLON 02-Feb-22 09:10:55 0XL6A0000000000089K91T
------------- -------- ------------- ------------- -----------------------
579 4.4790 XLON 02-Feb-22 09:11:00 0XL610000000000089K9BS
------------- -------- ------------- ------------- -----------------------
36 4.4860 XLON 02-Feb-22 09:18:19 0XL610000000000089K9UO
------------- -------- ------------- ------------- -----------------------
115 4.4840 CHIX 02-Feb-22 09:18:19 0XL670000000000089KAEG
------------- -------- ------------- ------------- -----------------------
158 4.4870 CHIX 02-Feb-22 09:18:19 0XL670000000000089KAED
------------- -------- ------------- ------------- -----------------------
500 4.4860 XLON 02-Feb-22 09:18:19 0XL610000000000089K9UM
------------- -------- ------------- ------------- -----------------------
500 4.4860 XLON 02-Feb-22 09:18:19 0XL610000000000089K9UN
------------- -------- ------------- ------------- -----------------------
120 4.4830 BATE 02-Feb-22 09:18:48 0XL670000000000089KAFE
------------- -------- ------------- ------------- -----------------------
129 4.4830 CHIX 02-Feb-22 09:18:48 0XL670000000000089KAFG
------------- -------- ------------- ------------- -----------------------
508 4.4800 XLON 02-Feb-22 09:18:48 0XL6A0000000000089K9JJ
------------- -------- ------------- ------------- -----------------------
1517 4.4790 XLON 02-Feb-22 09:18:48 0XL6A0000000000089K9JK
------------- -------- ------------- ------------- -----------------------
2219 4.4840 XLON 02-Feb-22 09:18:48 0XL6A0000000000089K9JC
------------- -------- ------------- ------------- -----------------------
128 4.4780 XLON 02-Feb-22 09:18:49 0XL6A0000000000089K9JN
------------- -------- ------------- ------------- -----------------------
142 4.4770 CHIX 02-Feb-22 09:18:49 0XL670000000000089KAFM
------------- -------- ------------- ------------- -----------------------
540 4.4780 XLON 02-Feb-22 09:18:49 0XL6A0000000000089K9JM
------------- -------- ------------- ------------- -----------------------
19 4.4760 BATE 02-Feb-22 09:18:52 0XL670000000000089KAG3
------------- -------- ------------- ------------- -----------------------
53 4.4760 BATE 02-Feb-22 09:18:52 0XL670000000000089KAG2
------------- -------- ------------- ------------- -----------------------
724 4.4770 XLON 02-Feb-22 09:18:52 0XL6A0000000000089K9K2
------------- -------- ------------- ------------- -----------------------
24 4.4770 CHIX 02-Feb-22 09:18:57 0XL670000000000089KAGJ
------------- -------- ------------- ------------- -----------------------
145 4.4770 CHIX 02-Feb-22 09:18:57 0XL670000000000089KAGL
------------- -------- ------------- ------------- -----------------------
651 4.4870 XLON 02-Feb-22 09:19:06 0XL6A0000000000089K9KR
------------- -------- ------------- ------------- -----------------------
311 4.4870 XLON 02-Feb-22 09:19:08 0XL6A0000000000089K9KU
------------- -------- ------------- ------------- -----------------------
207 4.4900 BATE 02-Feb-22 09:20:06 0XL670000000000089KAJ6
------------- -------- ------------- ------------- -----------------------
176 4.4870 CHIX 02-Feb-22 09:22:44 0XL670000000000089KAPJ
------------- -------- ------------- ------------- -----------------------
580 4.4870 XLON 02-Feb-22 09:22:44 0XL6A0000000000089K9T9
------------- -------- ------------- ------------- -----------------------
716 4.4870 XLON 02-Feb-22 09:22:44 0XL610000000000089KAAN
------------- -------- ------------- ------------- -----------------------
83 4.4850 BATE 02-Feb-22 09:22:45 0XL670000000000089KAPR
------------- -------- ------------- ------------- -----------------------
130 4.4850 CHIX 02-Feb-22 09:22:45 0XL670000000000089KAPO
------------- -------- ------------- ------------- -----------------------
151 4.4840 CHIX 02-Feb-22 09:22:45 0XL670000000000089KAPS
------------- -------- ------------- ------------- -----------------------
296 4.4840 BATE 02-Feb-22 09:22:45 0XL670000000000089KAPP
------------- -------- ------------- ------------- -----------------------
192 4.4820 CHIX 02-Feb-22 09:25:53 0XL670000000000089KB28
------------- -------- ------------- ------------- -----------------------
470 4.4820 XLON 02-Feb-22 09:25:53 0XL610000000000089KAI7
------------- -------- ------------- ------------- -----------------------
489 4.4820 XLON 02-Feb-22 09:25:53 0XL610000000000089KAI8
------------- -------- ------------- ------------- -----------------------
610 4.4820 XLON 02-Feb-22 09:25:53 0XL6A0000000000089KA3D
------------- -------- ------------- ------------- -----------------------
405 4.4880 BATE 02-Feb-22 09:29:29 0XL670000000000089KBBI
------------- -------- ------------- ------------- -----------------------
395 4.4970 CHIX 02-Feb-22 09:36:27 0XL670000000000089KBR5
------------- -------- ------------- ------------- -----------------------
137 4.4990 XLON 02-Feb-22 09:39:33 0XL6A0000000000089KB58
------------- -------- ------------- ------------- -----------------------
137 4.4990 XLON 02-Feb-22 09:39:33 0XL6A0000000000089KB59
------------- -------- ------------- ------------- -----------------------
137 4.4990 XLON 02-Feb-22 09:39:33 0XL6A0000000000089KB5A
------------- -------- ------------- ------------- -----------------------
137 4.4990 XLON 02-Feb-22 09:39:33 0XL6A0000000000089KB5B
------------- -------- ------------- ------------- -----------------------
137 4.4990 XLON 02-Feb-22 09:39:33 0XL6A0000000000089KB5C
------------- -------- ------------- ------------- -----------------------
137 4.4990 XLON 02-Feb-22 09:39:33 0XL6A0000000000089KB5D
------------- -------- ------------- ------------- -----------------------
504 4.4970 XLON 02-Feb-22 09:39:35 0XL6A0000000000089KB5G
------------- -------- ------------- ------------- -----------------------
107 4.4970 BATE 02-Feb-22 09:41:27 0XL670000000000089KC7N
------------- -------- ------------- ------------- -----------------------
369 4.4970 XLON 02-Feb-22 09:41:27 0XL610000000000089KBSA
------------- -------- ------------- ------------- -----------------------
500 4.4970 XLON 02-Feb-22 09:41:27 0XL610000000000089KBS9
------------- -------- ------------- ------------- -----------------------
1063 4.4970 XLON 02-Feb-22 09:41:27 0XL6A0000000000089KB9H
------------- -------- ------------- ------------- -----------------------
1291 4.4960 XLON 02-Feb-22 09:41:27 0XL6A0000000000089KB9J
------------- -------- ------------- ------------- -----------------------
3164 4.4970 XLON 02-Feb-22 09:41:27 0XL610000000000089KBS8
------------- -------- ------------- ------------- -----------------------
31 4.5030 CHIX 02-Feb-22 09:43:04 0XL670000000000089KCC3
------------- -------- ------------- ------------- -----------------------
38 4.5020 BATE 02-Feb-22 09:43:04 0XL670000000000089KCC5
------------- -------- ------------- ------------- -----------------------
85 4.5030 BATE 02-Feb-22 09:43:04 0XL670000000000089KCC1
------------- -------- ------------- ------------- -----------------------
335 4.5030 CHIX 02-Feb-22 09:43:04 0XL670000000000089KCC4
------------- -------- ------------- ------------- -----------------------
684 4.5030 XLON 02-Feb-22 09:43:04 0XL6A0000000000089KBDT
------------- -------- ------------- ------------- -----------------------
716 4.5020 BATE 02-Feb-22 09:43:04 0XL670000000000089KCC6
------------- -------- ------------- ------------- -----------------------
99 4.5010 CHIX 02-Feb-22 09:43:25 0XL670000000000089KCCO
------------- -------- ------------- ------------- -----------------------
129 4.5000 XLON 02-Feb-22 09:43:25 0XL6A0000000000089KBEP
------------- -------- ------------- ------------- -----------------------
399 4.5010 BATE 02-Feb-22 09:43:25 0XL670000000000089KCCP
------------- -------- ------------- ------------- -----------------------
639 4.5000 CHIX 02-Feb-22 09:43:25 0XL670000000000089KCCR
------------- -------- ------------- ------------- -----------------------
1547 4.5000 XLON 02-Feb-22 09:43:25 0XL6A0000000000089KBEQ
------------- -------- ------------- ------------- -----------------------
173 4.4980 BATE 02-Feb-22 09:43:33 0XL670000000000089KCD6
------------- -------- ------------- ------------- -----------------------
249 4.4990 XLON 02-Feb-22 09:43:33 0XL610000000000089KC1V
------------- -------- ------------- ------------- -----------------------
784 4.4990 XLON 02-Feb-22 09:43:33 0XL610000000000089KC1U
------------- -------- ------------- ------------- -----------------------
850 4.4990 XLON 02-Feb-22 09:43:33 0XL610000000000089KC1T
------------- -------- ------------- ------------- -----------------------
47 4.4970 CHIX 02-Feb-22 09:44:27 0XL670000000000089KCFG
------------- -------- ------------- ------------- -----------------------
132 4.4970 BATE 02-Feb-22 09:44:27 0XL670000000000089KCFF
------------- -------- ------------- ------------- -----------------------
179 4.4970 CHIX 02-Feb-22 09:44:27 0XL670000000000089KCFD
------------- -------- ------------- ------------- -----------------------
515 4.4970 XLON 02-Feb-22 09:44:27 0XL6A0000000000089KBHM
------------- -------- ------------- ------------- -----------------------
72 4.4970 XLON 02-Feb-22 09:45:37 0XL610000000000089KC7N
------------- -------- ------------- ------------- -----------------------
155 4.4970 XLON 02-Feb-22 09:45:37 0XL610000000000089KC7O
------------- -------- ------------- ------------- -----------------------
54 4.4960 BATE 02-Feb-22 09:45:51 0XL670000000000089KCIU
------------- -------- ------------- ------------- -----------------------
8 4.4960 BATE 02-Feb-22 09:45:57 0XL670000000000089KCJL
------------- -------- ------------- ------------- -----------------------
112 4.4960 BATE 02-Feb-22 09:45:57 0XL670000000000089KCJI
------------- -------- ------------- ------------- -----------------------
233 4.4960 XLON 02-Feb-22 09:45:57 0XL6A0000000000089KBLM
------------- -------- ------------- ------------- -----------------------
703 4.4960 XLON 02-Feb-22 09:45:57 0XL6A0000000000089KBLK
------------- -------- ------------- ------------- -----------------------
1567 4.4960 XLON 02-Feb-22 09:45:57 0XL610000000000089KC8V
------------- -------- ------------- ------------- -----------------------
172 4.4950 BATE 02-Feb-22 09:46:01 0XL670000000000089KCK1
------------- -------- ------------- ------------- -----------------------
157 4.4990 XLON 02-Feb-22 09:51:23 0XL6A0000000000089KC2R
------------- -------- ------------- ------------- -----------------------
190 4.4990 XLON 02-Feb-22 09:51:23 0XL6A0000000000089KC2S
------------- -------- ------------- ------------- -----------------------
197 4.4980 CHIX 02-Feb-22 09:54:37 0XL670000000000089KDA3
------------- -------- ------------- ------------- -----------------------
1969 4.4980 XLON 02-Feb-22 09:54:37 0XL610000000000089KD17
------------- -------- ------------- ------------- -----------------------
2018 4.4980 XLON 02-Feb-22 09:54:37 0XL610000000000089KD18
------------- -------- ------------- ------------- -----------------------
2031 4.4980 XLON 02-Feb-22 09:54:37 0XL6A0000000000089KCAK
------------- -------- ------------- ------------- -----------------------
226 4.5080 XLON 02-Feb-22 09:58:18 0XL610000000000089KDC1
------------- -------- ------------- ------------- -----------------------
400 4.5080 XLON 02-Feb-22 09:58:20 0XL6A0000000000089KCIU
------------- -------- ------------- ------------- -----------------------
1 4.5070 BATE 02-Feb-22 10:00:17 0XL670000000000089KDP3
------------- -------- ------------- ------------- -----------------------
214 4.5060 CHIX 02-Feb-22 10:00:17 0XL670000000000089KDP5
------------- -------- ------------- ------------- -----------------------
336 4.5060 BATE 02-Feb-22 10:00:17 0XL670000000000089KDP7
------------- -------- ------------- ------------- -----------------------
475 4.5070 CHIX 02-Feb-22 10:00:17 0XL670000000000089KDP2
------------- -------- ------------- ------------- -----------------------
869 4.5070 BATE 02-Feb-22 10:00:17 0XL670000000000089KDP4
------------- -------- ------------- ------------- -----------------------
130 4.5070 XLON 02-Feb-22 10:00:52 0XL610000000000089KDKJ
------------- -------- ------------- ------------- -----------------------
500 4.5070 XLON 02-Feb-22 10:00:52 0XL610000000000089KDKI
------------- -------- ------------- ------------- -----------------------
446 4.5040 BATE 02-Feb-22 10:01:11 0XL670000000000089KDRO
------------- -------- ------------- ------------- -----------------------
536 4.5050 XLON 02-Feb-22 10:01:11 0XL6A0000000000089KCRD
------------- -------- ------------- ------------- -----------------------
570 4.5050 CHIX 02-Feb-22 10:01:11 0XL670000000000089KDRP
------------- -------- ------------- ------------- -----------------------
286 4.5030 BATE 02-Feb-22 10:05:49 0XL670000000000089KE7O
------------- -------- ------------- ------------- -----------------------
455 4.5030 XLON 02-Feb-22 10:05:49 0XL610000000000089KE38
------------- -------- ------------- ------------- -----------------------
1012 4.5030 XLON 02-Feb-22 10:05:49 0XL610000000000089KE39
------------- -------- ------------- ------------- -----------------------
214 4.5020 CHIX 02-Feb-22 10:05:50 0XL670000000000089KE7Q
------------- -------- ------------- ------------- -----------------------
247 4.5010 BATE 02-Feb-22 10:05:50 0XL670000000000089KE7V
------------- -------- ------------- ------------- -----------------------
255 4.5020 XLON 02-Feb-22 10:05:50 0XL610000000000089KE3D
------------- -------- ------------- ------------- -----------------------
276 4.5020 XLON 02-Feb-22 10:05:50 0XL610000000000089KE3G
------------- -------- ------------- ------------- -----------------------
289 4.5020 CHIX 02-Feb-22 10:05:50 0XL670000000000089KE7S
------------- -------- ------------- ------------- -----------------------
300 4.5020 XLON 02-Feb-22 10:05:50 0XL610000000000089KE3F
------------- -------- ------------- ------------- -----------------------
383 4.5010 CHIX 02-Feb-22 10:05:50 0XL670000000000089KE7U
------------- -------- ------------- ------------- -----------------------
433 4.5020 BATE 02-Feb-22 10:05:50 0XL670000000000089KE7R
------------- -------- ------------- ------------- -----------------------
548 4.5020 XLON 02-Feb-22 10:05:50 0XL6A0000000000089KD5U
------------- -------- ------------- ------------- -----------------------
850 4.5030 XLON 02-Feb-22 10:05:50 0XL610000000000089KE3C
------------- -------- ------------- ------------- -----------------------
1170 4.5020 XLON 02-Feb-22 10:05:50 0XL610000000000089KE3H
------------- -------- ------------- ------------- -----------------------
362 4.5010 XLON 02-Feb-22 10:05:53 0XL610000000000089KE3N
------------- -------- ------------- ------------- -----------------------
264 4.5000 BATE 02-Feb-22 10:05:57 0XL670000000000089KE8A
------------- -------- ------------- ------------- -----------------------
460 4.5000 CHIX 02-Feb-22 10:05:57 0XL670000000000089KE8C
------------- -------- ------------- ------------- -----------------------
392 4.4990 CHIX 02-Feb-22 10:07:28 0XL670000000000089KEBF
------------- -------- ------------- ------------- -----------------------
186 4.4990 CHIX 02-Feb-22 10:07:40 0XL670000000000089KEBR
------------- -------- ------------- ------------- -----------------------
266 4.4990 XLON 02-Feb-22 10:07:40 0XL610000000000089KE85
------------- -------- ------------- ------------- -----------------------
337 4.4990 BATE 02-Feb-22 10:07:40 0XL670000000000089KEBS
------------- -------- ------------- ------------- -----------------------
1169 4.4990 XLON 02-Feb-22 10:07:40 0XL610000000000089KE84
------------- -------- ------------- ------------- -----------------------
173 4.4990 XLON 02-Feb-22 10:07:42 0XL610000000000089KE89
------------- -------- ------------- ------------- -----------------------
123 4.4980 BATE 02-Feb-22 10:07:45 0XL670000000000089KEC2
------------- -------- ------------- ------------- -----------------------
89 4.4970 BATE 02-Feb-22 10:09:29 0XL670000000000089KEH1
------------- -------- ------------- ------------- -----------------------
186 4.4970 BATE 02-Feb-22 10:09:29 0XL670000000000089KEH3
------------- -------- ------------- ------------- -----------------------
288 4.4970 CHIX 02-Feb-22 10:09:29 0XL670000000000089KEH0
------------- -------- ------------- ------------- -----------------------
3404 4.4970 XLON 02-Feb-22 10:09:29 0XL6A0000000000089KDEN
------------- -------- ------------- ------------- -----------------------
124 4.4970 XLON 02-Feb-22 10:09:33 0XL6A0000000000089KDF7
------------- -------- ------------- ------------- -----------------------
127 4.4970 XLON 02-Feb-22 10:09:33 0XL6A0000000000089KDF8
------------- -------- ------------- ------------- -----------------------
289 4.4980 CHIX 02-Feb-22 10:09:52 0XL670000000000089KEII
------------- -------- ------------- ------------- -----------------------
589 4.4980 XLON 02-Feb-22 10:09:52 0XL6A0000000000089KDGC
------------- -------- ------------- ------------- -----------------------
289 4.4980 XLON 02-Feb-22 10:09:53 0XL610000000000089KEEJ
------------- -------- ------------- ------------- -----------------------
366 4.5070 CHIX 02-Feb-22 10:12:50 0XL670000000000089KEOV
------------- -------- ------------- ------------- -----------------------
413 4.5070 XLON 02-Feb-22 10:12:51 0XL610000000000089KELO
------------- -------- ------------- ------------- -----------------------
500 4.5070 XLON 02-Feb-22 10:12:51 0XL610000000000089KELM
------------- -------- ------------- ------------- -----------------------
850 4.5070 XLON 02-Feb-22 10:12:51 0XL610000000000089KELN
------------- -------- ------------- ------------- -----------------------
136 4.5030 CHIX 02-Feb-22 10:13:53 0XL670000000000089KERF
------------- -------- ------------- ------------- -----------------------
220 4.5040 BATE 02-Feb-22 10:13:53 0XL670000000000089KERD
------------- -------- ------------- ------------- -----------------------
253 4.5040 BATE 02-Feb-22 10:13:53 0XL670000000000089KERC
------------- -------- ------------- ------------- -----------------------
438 4.5040 CHIX 02-Feb-22 10:13:53 0XL670000000000089KERB
------------- -------- ------------- ------------- -----------------------
847 4.5030 XLON 02-Feb-22 10:13:53 0XL6A0000000000089KDOC
------------- -------- ------------- ------------- -----------------------
868 4.5040 XLON 02-Feb-22 10:13:53 0XL6A0000000000089KDOB
------------- -------- ------------- ------------- -----------------------
2705 4.5040 BATE 02-Feb-22 10:13:53 0XL670000000000089KERE
------------- -------- ------------- ------------- -----------------------
238 4.5080 XLON 02-Feb-22 10:17:34 0XL6A0000000000089KE0J
------------- -------- ------------- ------------- -----------------------
1206 4.5080 XLON 02-Feb-22 10:17:34 0XL6A0000000000089KE0I
------------- -------- ------------- ------------- -----------------------
2504 4.5080 XLON 02-Feb-22 10:17:34 0XL6A0000000000089KE0H
------------- -------- ------------- ------------- -----------------------
280 4.5080 XLON 02-Feb-22 10:17:36 0XL6A0000000000089KE0P
------------- -------- ------------- ------------- -----------------------
305 4.5080 XLON 02-Feb-22 10:17:36 0XL6A0000000000089KE0O
------------- -------- ------------- ------------- -----------------------
134 4.5040 CHIX 02-Feb-22 10:18:41 0XL670000000000089KF7V
------------- -------- ------------- ------------- -----------------------
187 4.5040 CHIX 02-Feb-22 10:18:41 0XL670000000000089KF80
------------- -------- ------------- ------------- -----------------------
191 4.5070 XLON 02-Feb-22 10:18:41 0XL610000000000089KF4R
------------- -------- ------------- ------------- -----------------------
211 4.5070 BATE 02-Feb-22 10:18:41 0XL670000000000089KF7T
------------- -------- ------------- ------------- -----------------------
278 4.5050 BATE 02-Feb-22 10:18:41 0XL670000000000089KF7U
------------- -------- ------------- ------------- -----------------------
503 4.5070 CHIX 02-Feb-22 10:18:41 0XL670000000000089KF7R
------------- -------- ------------- ------------- -----------------------
690 4.5050 XLON 02-Feb-22 10:18:41 0XL610000000000089KF4T
------------- -------- ------------- ------------- -----------------------
771 4.5050 XLON 02-Feb-22 10:18:41 0XL610000000000089KF4U
------------- -------- ------------- ------------- -----------------------
819 4.5070 XLON 02-Feb-22 10:18:41 0XL6A0000000000089KE4A
------------- -------- ------------- ------------- -----------------------
850 4.5050 XLON 02-Feb-22 10:18:41 0XL610000000000089KF4S
------------- -------- ------------- ------------- -----------------------
895 4.5070 XLON 02-Feb-22 10:18:41 0XL610000000000089KF4P
------------- -------- ------------- ------------- -----------------------
251 4.5030 CHIX 02-Feb-22 10:19:25 0XL670000000000089KFAE
------------- -------- ------------- ------------- -----------------------
158 4.5020 BATE 02-Feb-22 10:19:41 0XL670000000000089KFB9
------------- -------- ------------- ------------- -----------------------
293 4.5020 CHIX 02-Feb-22 10:19:41 0XL670000000000089KFBB
------------- -------- ------------- ------------- -----------------------
341 4.5020 XLON 02-Feb-22 10:19:41 0XL6A0000000000089KE75
------------- -------- ------------- ------------- -----------------------
637 4.5020 XLON 02-Feb-22 10:19:41 0XL610000000000089KF7O
------------- -------- ------------- ------------- -----------------------
729 4.5020 XLON 02-Feb-22 10:19:41 0XL6A0000000000089KE76
------------- -------- ------------- ------------- -----------------------
759 4.5020 XLON 02-Feb-22 10:19:41 0XL610000000000089KF7P
------------- -------- ------------- ------------- -----------------------
279 4.5010 CHIX 02-Feb-22 10:19:42 0XL670000000000089KFBC
------------- -------- ------------- ------------- -----------------------
308 4.5010 XLON 02-Feb-22 10:19:42 0XL610000000000089KF7Q
------------- -------- ------------- ------------- -----------------------
30 4.5000 BATE 02-Feb-22 10:23:33 0XL670000000000089KFLM
------------- -------- ------------- ------------- -----------------------
131 4.5020 BATE 02-Feb-22 10:23:33 0XL670000000000089KFLJ
------------- -------- ------------- ------------- -----------------------
289 4.5010 CHIX 02-Feb-22 10:23:33 0XL670000000000089KFLI
------------- -------- ------------- ------------- -----------------------
375 4.5010 XLON 02-Feb-22 10:23:33 0XL610000000000089KFGG
------------- -------- ------------- ------------- -----------------------
379 4.5020 BATE 02-Feb-22 10:23:33 0XL670000000000089KFLK
------------- -------- ------------- ------------- -----------------------
532 4.5010 XLON 02-Feb-22 10:23:33 0XL6A0000000000089KEH3
------------- -------- ------------- ------------- -----------------------
555 4.5010 BATE 02-Feb-22 10:23:33 0XL670000000000089KFLE
------------- -------- ------------- ------------- -----------------------
1093 4.5010 BATE 02-Feb-22 10:23:33 0XL670000000000089KFLD
------------- -------- ------------- ------------- -----------------------
8 4.5000 BATE 02-Feb-22 10:23:37 0XL670000000000089KFM3
------------- -------- ------------- ------------- -----------------------
43 4.5000 BATE 02-Feb-22 10:23:37 0XL670000000000089KFM0
------------- -------- ------------- ------------- -----------------------
121 4.5000 CHIX 02-Feb-22 10:23:37 0XL670000000000089KFM2
------------- -------- ------------- ------------- -----------------------
159 4.5000 BATE 02-Feb-22 10:23:37 0XL670000000000089KFM1
------------- -------- ------------- ------------- -----------------------
216 4.5000 CHIX 02-Feb-22 10:23:37 0XL670000000000089KFLV
------------- -------- ------------- ------------- -----------------------
1191 4.5000 XLON 02-Feb-22 10:23:37 0XL6A0000000000089KEHE
------------- -------- ------------- ------------- -----------------------
46 4.5050 XLON 02-Feb-22 10:29:12 0XL6A0000000000089KETC
------------- -------- ------------- ------------- -----------------------
500 4.5050 XLON 02-Feb-22 10:29:12 0XL6A0000000000089KETB
------------- -------- ------------- ------------- -----------------------
96 4.5050 XLON 02-Feb-22 10:29:33 0XL6A0000000000089KEV0
------------- -------- ------------- ------------- -----------------------
106 4.5050 XLON 02-Feb-22 10:29:33 0XL6A0000000000089KEV2
------------- -------- ------------- ------------- -----------------------
106 4.5050 XLON 02-Feb-22 10:29:33 0XL6A0000000000089KEV4
------------- -------- ------------- ------------- -----------------------
106 4.5050 XLON 02-Feb-22 10:29:33 0XL6A0000000000089KEV6
------------- -------- ------------- ------------- -----------------------
106 4.5050 XLON 02-Feb-22 10:29:33 0XL6A0000000000089KEV8
------------- -------- ------------- ------------- -----------------------
226 4.5050 XLON 02-Feb-22 10:29:33 0XL6A0000000000089KEV1
------------- -------- ------------- ------------- -----------------------
249 4.5050 XLON 02-Feb-22 10:29:33 0XL6A0000000000089KEV3
------------- -------- ------------- ------------- -----------------------
249 4.5050 XLON 02-Feb-22 10:29:33 0XL6A0000000000089KEV5
------------- -------- ------------- ------------- -----------------------
249 4.5050 XLON 02-Feb-22 10:29:33 0XL6A0000000000089KEV7
------------- -------- ------------- ------------- -----------------------
249 4.5050 XLON 02-Feb-22 10:29:33 0XL6A0000000000089KEV9
------------- -------- ------------- ------------- -----------------------
250 4.5050 XLON 02-Feb-22 10:29:33 0XL610000000000089KFU5
------------- -------- ------------- ------------- -----------------------
393 4.5050 XLON 02-Feb-22 10:29:33 0XL610000000000089KFU4
------------- -------- ------------- ------------- -----------------------
56 4.5050 XLON 02-Feb-22 10:30:22 0XL6A0000000000089KF1I
------------- -------- ------------- ------------- -----------------------
110 4.5050 XLON 02-Feb-22 10:30:22 0XL6A0000000000089KF1J
------------- -------- ------------- ------------- -----------------------
249 4.5050 XLON 02-Feb-22 10:30:22 0XL6A0000000000089KF1G
------------- -------- ------------- ------------- -----------------------
249 4.5050 XLON 02-Feb-22 10:30:22 0XL6A0000000000089KF1H
------------- -------- ------------- ------------- -----------------------
69 4.5050 XLON 02-Feb-22 10:32:53 0XL6A0000000000089KF7Q
------------- -------- ------------- ------------- -----------------------
100 4.5050 XLON 02-Feb-22 10:32:53 0XL6A0000000000089KF7N
------------- -------- ------------- ------------- -----------------------
165 4.5050 XLON 02-Feb-22 10:32:53 0XL6A0000000000089KF7O
------------- -------- ------------- ------------- -----------------------
214 4.5050 XLON 02-Feb-22 10:32:53 0XL6A0000000000089KF7M
------------- -------- ------------- ------------- -----------------------
246 4.5050 XLON 02-Feb-22 10:32:53 0XL6A0000000000089KF7P
------------- -------- ------------- ------------- -----------------------
328 4.5050 XLON 02-Feb-22 10:32:53 0XL6A0000000000089KF7R
------------- -------- ------------- ------------- -----------------------
25 4.5070 CHIX 02-Feb-22 10:35:18 0XL670000000000089KGIS
------------- -------- ------------- ------------- -----------------------
165 4.5090 BATE 02-Feb-22 10:38:41 0XL670000000000089KGQV
------------- -------- ------------- ------------- -----------------------
439 4.5090 CHIX 02-Feb-22 10:38:41 0XL670000000000089KGR0
------------- -------- ------------- ------------- -----------------------
510 4.5090 XLON 02-Feb-22 10:38:41 0XL610000000000089KGKA
------------- -------- ------------- ------------- -----------------------
518 4.5090 CHIX 02-Feb-22 10:38:41 0XL670000000000089KGR1
------------- -------- ------------- ------------- -----------------------
1100 4.5090 CHIX 02-Feb-22 10:38:41 0XL670000000000089KGR2
------------- -------- ------------- ------------- -----------------------
1349 4.5090 XLON 02-Feb-22 10:38:41 0XL6A0000000000089KFKA
------------- -------- ------------- ------------- -----------------------
1762 4.5090 CHIX 02-Feb-22 10:38:41 0XL670000000000089KGR3
------------- -------- ------------- ------------- -----------------------
2237 4.5090 XLON 02-Feb-22 10:38:41 0XL6A0000000000089KFKC
------------- -------- ------------- ------------- -----------------------
200 4.5100 XLON 02-Feb-22 10:45:57 0XL6A0000000000089KG2I
------------- -------- ------------- ------------- -----------------------
17 4.5080 CHIX 02-Feb-22 10:46:38 0XL670000000000089KHBD
------------- -------- ------------- ------------- -----------------------
63 4.5080 BATE 02-Feb-22 10:46:38 0XL670000000000089KHBB
------------- -------- ------------- ------------- -----------------------
155 4.5080 BATE 02-Feb-22 10:46:38 0XL670000000000089KHB9
------------- -------- ------------- ------------- -----------------------
307 4.5080 CHIX 02-Feb-22 10:46:38 0XL670000000000089KHBC
------------- -------- ------------- ------------- -----------------------
337 4.5070 BATE 02-Feb-22 10:46:38 0XL670000000000089KHBF
------------- -------- ------------- ------------- -----------------------
478 4.5090 XLON 02-Feb-22 10:46:38 0XL610000000000089KH59
------------- -------- ------------- ------------- -----------------------
1092 4.5080 CHIX 02-Feb-22 10:46:38 0XL670000000000089KHBG
------------- -------- ------------- ------------- -----------------------
2129 4.5080 CHIX 02-Feb-22 10:46:38 0XL670000000000089KHBE
------------- -------- ------------- ------------- -----------------------
332 4.5090 XLON 02-Feb-22 10:46:41 0XL6A0000000000089KG4J
------------- -------- ------------- ------------- -----------------------
500 4.5090 XLON 02-Feb-22 10:46:41 0XL6A0000000000089KG4K
------------- -------- ------------- ------------- -----------------------
2 4.5090 XLON 02-Feb-22 10:47:25 0XL6A0000000000089KG5V
------------- -------- ------------- ------------- -----------------------
43 4.5080 CHIX 02-Feb-22 10:49:09 0XL670000000000089KHG2
------------- -------- ------------- ------------- -----------------------
66 4.5090 BATE 02-Feb-22 10:49:09 0XL670000000000089KHG0
------------- -------- ------------- ------------- -----------------------
167 4.5090 BATE 02-Feb-22 10:49:09 0XL670000000000089KHG1
------------- -------- ------------- ------------- -----------------------
170 4.5090 BATE 02-Feb-22 10:49:09 0XL670000000000089KHFV
------------- -------- ------------- ------------- -----------------------
13 4.5080 CHIX 02-Feb-22 10:49:10 0XL670000000000089KHGD
------------- -------- ------------- ------------- -----------------------
95 4.5080 XLON 02-Feb-22 10:50:11 0XL6A0000000000089KGCB
------------- -------- ------------- ------------- -----------------------
296 4.5080 XLON 02-Feb-22 10:50:11 0XL6A0000000000089KGCG
------------- -------- ------------- ------------- -----------------------
613 4.5080 CHIX 02-Feb-22 10:50:11 0XL670000000000089KHIR
------------- -------- ------------- ------------- -----------------------
850 4.5080 XLON 02-Feb-22 10:50:11 0XL6A0000000000089KGCF
------------- -------- ------------- ------------- -----------------------
2485 4.5080 XLON 02-Feb-22 10:50:11 0XL6A0000000000089KGCC
------------- -------- ------------- ------------- -----------------------
56 4.5080 XLON 02-Feb-22 10:51:22 0XL610000000000089KHGB
------------- -------- ------------- ------------- -----------------------
945 4.5080 XLON 02-Feb-22 10:52:13 0XL610000000000089KHIE
------------- -------- ------------- ------------- -----------------------
793 4.5080 XLON 02-Feb-22 10:54:03 0XL610000000000089KHMM
------------- -------- ------------- ------------- -----------------------
24 4.5080 XLON 02-Feb-22 10:54:51 0XL6A0000000000089KGME
------------- -------- ------------- ------------- -----------------------
32 4.5080 XLON 02-Feb-22 10:54:51 0XL610000000000089KHO8
------------- -------- ------------- ------------- -----------------------
198 4.5080 XLON 02-Feb-22 10:54:51 0XL610000000000089KHOA
------------- -------- ------------- ------------- -----------------------
673 4.5080 XLON 02-Feb-22 10:54:51 0XL610000000000089KHO9
------------- -------- ------------- ------------- -----------------------
500 4.5100 XLON 02-Feb-22 10:59:37 0XL610000000000089KI4R
------------- -------- ------------- ------------- -----------------------
116 4.5100 XLON 02-Feb-22 10:59:43 0XL610000000000089KI52
------------- -------- ------------- ------------- -----------------------
192 4.5100 XLON 02-Feb-22 10:59:43 0XL610000000000089KI51
------------- -------- ------------- ------------- -----------------------
288 4.5100 XLON 02-Feb-22 11:00:28 0XL610000000000089KI71
------------- -------- ------------- ------------- -----------------------
46 4.5100 XLON 02-Feb-22 11:02:02 0XL610000000000089KIAT
------------- -------- ------------- ------------- -----------------------
43 4.5100 XLON 02-Feb-22 11:03:02 0XL610000000000089KID0
------------- -------- ------------- ------------- -----------------------
500 4.5100 XLON 02-Feb-22 11:03:02 0XL610000000000089KICU
------------- -------- ------------- ------------- -----------------------
700 4.5100 XLON 02-Feb-22 11:03:02 0XL610000000000089KICV
------------- -------- ------------- ------------- -----------------------
131 4.5080 CHIX 02-Feb-22 11:03:37 0XL670000000000089KIIV
------------- -------- ------------- ------------- -----------------------
235 4.5070 BATE 02-Feb-22 11:03:37 0XL670000000000089KIJ1
------------- -------- ------------- ------------- -----------------------
518 4.5080 XLON 02-Feb-22 11:03:37 0XL6A0000000000089KHB1
------------- -------- ------------- ------------- -----------------------
1284 4.5070 XLON 02-Feb-22 11:03:37 0XL610000000000089KIEI
------------- -------- ------------- ------------- -----------------------
61 4.5070 XLON 02-Feb-22 11:03:38 0XL610000000000089KIEJ
------------- -------- ------------- ------------- -----------------------
179 4.5090 BATE 02-Feb-22 11:06:39 0XL670000000000089KIRC
------------- -------- ------------- ------------- -----------------------
190 4.5090 BATE 02-Feb-22 11:06:39 0XL670000000000089KIRB
------------- -------- ------------- ------------- -----------------------
227 4.5090 BATE 02-Feb-22 11:07:26 0XL670000000000089KITR
------------- -------- ------------- ------------- -----------------------
153 4.5090 BATE 02-Feb-22 11:08:37 0XL670000000000089KJ11
------------- -------- ------------- ------------- -----------------------
748 4.5090 BATE 02-Feb-22 11:08:37 0XL670000000000089KJ10
------------- -------- ------------- ------------- -----------------------
740 4.5090 XLON 02-Feb-22 11:08:38 0XL610000000000089KIRH
------------- -------- ------------- ------------- -----------------------
60 4.5090 XLON 02-Feb-22 11:09:41 0XL610000000000089KITK
------------- -------- ------------- ------------- -----------------------
527 4.5090 XLON 02-Feb-22 11:09:41 0XL610000000000089KITJ
------------- -------- ------------- ------------- -----------------------
126 4.5080 CHIX 02-Feb-22 11:10:59 0XL670000000000089KJ68
------------- -------- ------------- ------------- -----------------------
392 4.5080 BATE 02-Feb-22 11:10:59 0XL670000000000089KJ66
------------- -------- ------------- ------------- -----------------------
620 4.5070 XLON 02-Feb-22 11:11:00 0XL6A0000000000089KHPM
------------- -------- ------------- ------------- -----------------------
646 4.5070 XLON 02-Feb-22 11:11:00 0XL610000000000089KJ0K
------------- -------- ------------- ------------- -----------------------
1 4.5060 XLON 02-Feb-22 11:13:09 0XL6A0000000000089KHU3
------------- -------- ------------- ------------- -----------------------
133 4.5060 BATE 02-Feb-22 11:13:09 0XL670000000000089KJB8
------------- -------- ------------- ------------- -----------------------
161 4.5060 CHIX 02-Feb-22 11:13:09 0XL670000000000089KJBA
------------- -------- ------------- ------------- -----------------------
227 4.5060 XLON 02-Feb-22 11:13:09 0XL6A0000000000089KHU2
------------- -------- ------------- ------------- -----------------------
483 4.5060 XLON 02-Feb-22 11:13:09 0XL6A0000000000089KHU1
------------- -------- ------------- ------------- -----------------------
921 4.5060 XLON 02-Feb-22 11:13:09 0XL610000000000089KJ5Q
------------- -------- ------------- ------------- -----------------------
1068 4.5060 BATE 02-Feb-22 11:13:09 0XL670000000000089KJBB
------------- -------- ------------- ------------- -----------------------
92 4.5050 CHIX 02-Feb-22 11:13:10 0XL670000000000089KJBH
------------- -------- ------------- ------------- -----------------------
450 4.5050 XLON 02-Feb-22 11:13:10 0XL610000000000089KJ5T
------------- -------- ------------- ------------- -----------------------
532 4.5050 XLON 02-Feb-22 11:13:10 0XL6A0000000000089KHU9
------------- -------- ------------- ------------- -----------------------
440 4.5050 BATE 02-Feb-22 11:13:52 0XL670000000000089KJD8
------------- -------- ------------- ------------- -----------------------
43 4.5060 XLON 02-Feb-22 11:13:58 0XL610000000000089KJ7O
------------- -------- ------------- ------------- -----------------------
488 4.5060 XLON 02-Feb-22 11:14:09 0XL610000000000089KJ7U
------------- -------- ------------- ------------- -----------------------
83 4.5090 BATE 02-Feb-22 11:15:29 0XL670000000000089KJH9
------------- -------- ------------- ------------- -----------------------
125 4.5090 BATE 02-Feb-22 11:15:29 0XL670000000000089KJH8
------------- -------- ------------- ------------- -----------------------
12 4.5100 XLON 02-Feb-22 11:15:36 0XL610000000000089KJBI
------------- -------- ------------- ------------- -----------------------
13 4.5100 XLON 02-Feb-22 11:15:38 0XL610000000000089KJBL
------------- -------- ------------- ------------- -----------------------
32 4.5090 CHIX 02-Feb-22 11:15:48 0XL670000000000089KJHQ
------------- -------- ------------- ------------- -----------------------
94 4.5090 CHIX 02-Feb-22 11:15:48 0XL670000000000089KJHR
------------- -------- ------------- ------------- -----------------------
207 4.5180 CHIX 02-Feb-22 11:18:53 0XL670000000000089KJP5
------------- -------- ------------- ------------- -----------------------
2416 4.5190 XLON 02-Feb-22 11:18:53 0XL6A0000000000089KI90
------------- -------- ------------- ------------- -----------------------
3392 4.5190 XLON 02-Feb-22 11:18:53 0XL610000000000089KJJF
------------- -------- ------------- ------------- -----------------------
41 4.5180 CHIX 02-Feb-22 11:18:54 0XL670000000000089KJP7
------------- -------- ------------- ------------- -----------------------
210 4.5180 CHIX 02-Feb-22 11:19:05 0XL670000000000089KJPT
------------- -------- ------------- ------------- -----------------------
75 4.5150 CHIX 02-Feb-22 11:22:11 0XL670000000000089KK0L
------------- -------- ------------- ------------- -----------------------
96 4.5150 BATE 02-Feb-22 11:22:11 0XL670000000000089KK0K
------------- -------- ------------- ------------- -----------------------
96 4.5150 CHIX 02-Feb-22 11:22:11 0XL670000000000089KK0M
------------- -------- ------------- ------------- -----------------------
349 4.5150 BATE 02-Feb-22 11:22:11 0XL670000000000089KK0J
------------- -------- ------------- ------------- -----------------------
1140 4.5160 BATE 02-Feb-22 11:22:11 0XL670000000000089KK0H
------------- -------- ------------- ------------- -----------------------
32 4.5120 BATE 02-Feb-22 11:22:24 0XL670000000000089KK16
------------- -------- ------------- ------------- -----------------------
44 4.5120 BATE 02-Feb-22 11:22:24 0XL670000000000089KK18
------------- -------- ------------- ------------- -----------------------
53 4.5120 CHIX 02-Feb-22 11:22:24 0XL670000000000089KK17
------------- -------- ------------- ------------- -----------------------
184 4.5120 CHIX 02-Feb-22 11:22:24 0XL670000000000089KK15
------------- -------- ------------- ------------- -----------------------
508 4.5120 BATE 02-Feb-22 11:22:24 0XL670000000000089KK19
------------- -------- ------------- ------------- -----------------------
149 4.5110 CHIX 02-Feb-22 11:22:26 0XL670000000000089KK1C
------------- -------- ------------- ------------- -----------------------
154 4.5110 CHIX 02-Feb-22 11:26:03 0XL670000000000089KKAG
------------- -------- ------------- ------------- -----------------------
44 4.5110 BATE 02-Feb-22 11:26:04 0XL670000000000089KKAN
------------- -------- ------------- ------------- -----------------------
17 4.5110 BATE 02-Feb-22 11:26:05 0XL670000000000089KKAS
------------- -------- ------------- ------------- -----------------------
384 4.5110 BATE 02-Feb-22 11:26:14 0XL670000000000089KKBA
------------- -------- ------------- ------------- -----------------------
375 4.5100 BATE 02-Feb-22 11:26:15 0XL670000000000089KKBC
------------- -------- ------------- ------------- -----------------------
14 4.5100 BATE 02-Feb-22 11:26:35 0XL670000000000089KKC7
------------- -------- ------------- ------------- -----------------------
143 4.5120 CHIX 02-Feb-22 11:28:13 0XL670000000000089KKF9
------------- -------- ------------- ------------- -----------------------
4 4.5110 BATE 02-Feb-22 11:28:48 0XL670000000000089KKGF
------------- -------- ------------- ------------- -----------------------
38 4.5110 BATE 02-Feb-22 11:28:49 0XL670000000000089KKGG
------------- -------- ------------- ------------- -----------------------
242 4.5110 BATE 02-Feb-22 11:30:37 0XL670000000000089KKKA
------------- -------- ------------- ------------- -----------------------
136 4.5190 CHIX 02-Feb-22 11:34:42 0XL670000000000089KKS6
------------- -------- ------------- ------------- -----------------------
404 4.5190 CHIX 02-Feb-22 11:34:42 0XL670000000000089KKS8
------------- -------- ------------- ------------- -----------------------
276 4.5190 CHIX 02-Feb-22 11:34:44 0XL670000000000089KKS9
------------- -------- ------------- ------------- -----------------------
37 4.5200 CHIX 02-Feb-22 11:38:09 0XL670000000000089KL33
------------- -------- ------------- ------------- -----------------------
105 4.5200 BATE 02-Feb-22 11:38:09 0XL670000000000089KL37
------------- -------- ------------- ------------- -----------------------
163 4.5200 CHIX 02-Feb-22 11:38:09 0XL670000000000089KL36
------------- -------- ------------- ------------- -----------------------
469 4.5200 XLON 02-Feb-22 11:38:09 0XL6A0000000000089KJES
------------- -------- ------------- ------------- -----------------------
908 4.5200 XLON 02-Feb-22 11:38:09 0XL610000000000089KKTK
------------- -------- ------------- ------------- -----------------------
1927 4.5200 BATE 02-Feb-22 11:38:09 0XL670000000000089KL35
------------- -------- ------------- ------------- -----------------------
33 4.5170 BATE 02-Feb-22 11:38:33 0XL670000000000089KL4F
------------- -------- ------------- ------------- -----------------------
346 4.5170 CHIX 02-Feb-22 11:38:33 0XL670000000000089KL4E
------------- -------- ------------- ------------- -----------------------
583 4.5180 XLON 02-Feb-22 11:38:33 0XL6A0000000000089KJFV
------------- -------- ------------- ------------- -----------------------
1100 4.5170 BATE 02-Feb-22 11:38:33 0XL670000000000089KL49
------------- -------- ------------- ------------- -----------------------
780 4.5180 XLON 02-Feb-22 11:46:47 0XL610000000000089KLE5
------------- -------- ------------- ------------- -----------------------
2764 4.5180 XLON 02-Feb-22 11:46:47 0XL6A0000000000089KJTN
------------- -------- ------------- ------------- -----------------------
147 4.5180 XLON 02-Feb-22 11:46:51 0XL6A0000000000089KJTS
------------- -------- ------------- ------------- -----------------------
3 4.5270 CHIX 02-Feb-22 11:49:48 0XL670000000000089KLNR
------------- -------- ------------- ------------- -----------------------
31 4.5260 BATE 02-Feb-22 11:49:48 0XL670000000000089KLNT
------------- -------- ------------- ------------- -----------------------
60 4.5260 CHIX 02-Feb-22 11:49:48 0XL670000000000089KLNU
------------- -------- ------------- ------------- -----------------------
283 4.5260 CHIX 02-Feb-22 11:49:48 0XL670000000000089KLNS
------------- -------- ------------- ------------- -----------------------
284 4.5240 XLON 02-Feb-22 11:49:48 0XL610000000000089KLIE
------------- -------- ------------- ------------- -----------------------
299 4.5270 CHIX 02-Feb-22 11:49:48 0XL670000000000089KLNQ
------------- -------- ------------- ------------- -----------------------
390 4.5260 BATE 02-Feb-22 11:49:48 0XL670000000000089KLNV
------------- -------- ------------- ------------- -----------------------
528 4.5250 CHIX 02-Feb-22 11:49:48 0XL670000000000089KLO2
------------- -------- ------------- ------------- -----------------------
600 4.5240 XLON 02-Feb-22 11:49:48 0XL610000000000089KLIG
------------- -------- ------------- ------------- -----------------------
700 4.5240 XLON 02-Feb-22 11:49:48 0XL610000000000089KLIF
------------- -------- ------------- ------------- -----------------------
953 4.5260 BATE 02-Feb-22 11:49:48 0XL670000000000089KLO1
------------- -------- ------------- ------------- -----------------------
280 4.5210 CHIX 02-Feb-22 11:49:51 0XL670000000000089KLO5
------------- -------- ------------- ------------- -----------------------
411 4.5240 XLON 02-Feb-22 11:49:51 0XL6A0000000000089KK1T
------------- -------- ------------- ------------- -----------------------
500 4.5240 XLON 02-Feb-22 11:49:51 0XL6A0000000000089KK1R
------------- -------- ------------- ------------- -----------------------
650 4.5240 XLON 02-Feb-22 11:49:51 0XL6A0000000000089KK1S
------------- -------- ------------- ------------- -----------------------
656 4.5240 XLON 02-Feb-22 11:49:51 0XL6A0000000000089KK1U
------------- -------- ------------- ------------- -----------------------
608 4.5220 XLON 02-Feb-22 11:51:23 0XL6A0000000000089KK4N
------------- -------- ------------- ------------- -----------------------
71 4.5200 CHIX 02-Feb-22 11:51:38 0XL670000000000089KLS1
------------- -------- ------------- ------------- -----------------------
93 4.5210 CHIX 02-Feb-22 11:51:38 0XL670000000000089KLS0
------------- -------- ------------- ------------- -----------------------
137 4.5200 CHIX 02-Feb-22 11:51:38 0XL670000000000089KLS2
------------- -------- ------------- ------------- -----------------------
184 4.5210 CHIX 02-Feb-22 11:51:38 0XL670000000000089KLRV
------------- -------- ------------- ------------- -----------------------
1633 4.5210 XLON 02-Feb-22 11:51:38 0XL6A0000000000089KK52
------------- -------- ------------- ------------- -----------------------
171 4.5180 CHIX 02-Feb-22 11:51:39 0XL670000000000089KLS3
------------- -------- ------------- ------------- -----------------------
508 4.5150 XLON 02-Feb-22 11:52:41 0XL610000000000089KLO3
------------- -------- ------------- ------------- -----------------------
41 4.5140 CHIX 02-Feb-22 11:52:42 0XL670000000000089KLTR
------------- -------- ------------- ------------- -----------------------
500 4.5170 XLON 02-Feb-22 12:02:04 0XL6A0000000000089KKQ3
------------- -------- ------------- ------------- -----------------------
295 4.5200 XLON 02-Feb-22 12:05:03 0XL6A0000000000089KL05
------------- -------- ------------- ------------- -----------------------
932 4.5200 XLON 02-Feb-22 12:05:03 0XL610000000000089KMFO
------------- -------- ------------- ------------- -----------------------
83 4.5180 CHIX 02-Feb-22 12:05:31 0XL670000000000089KMQD
------------- -------- ------------- ------------- -----------------------
125 4.5180 CHIX 02-Feb-22 12:05:31 0XL670000000000089KMQB
------------- -------- ------------- ------------- -----------------------
358 4.5180 CHIX 02-Feb-22 12:05:31 0XL670000000000089KMQE
------------- -------- ------------- ------------- -----------------------
520 4.5190 XLON 02-Feb-22 12:05:31 0XL6A0000000000089KL1K
------------- -------- ------------- ------------- -----------------------
635 4.5180 XLON 02-Feb-22 12:05:31 0XL610000000000089KMGU
------------- -------- ------------- ------------- -----------------------
9 4.5150 CHIX 02-Feb-22 12:10:37 0XL670000000000089KN3U
------------- -------- ------------- ------------- -----------------------
21 4.5150 CHIX 02-Feb-22 12:10:37 0XL670000000000089KN3V
------------- -------- ------------- ------------- -----------------------
146 4.5160 BATE 02-Feb-22 12:10:37 0XL670000000000089KN3T
------------- -------- ------------- ------------- -----------------------
157 4.5170 CHIX 02-Feb-22 12:10:37 0XL670000000000089KN3Q
------------- -------- ------------- ------------- -----------------------
451 4.5170 XLON 02-Feb-22 12:10:37 0XL6A0000000000089KL9S
------------- -------- ------------- ------------- -----------------------
565 4.5160 CHIX 02-Feb-22 12:10:37 0XL670000000000089KN3R
------------- -------- ------------- ------------- -----------------------
577 4.5160 XLON 02-Feb-22 12:10:37 0XL610000000000089KMP6
------------- -------- ------------- ------------- -----------------------
34 4.5150 CHIX 02-Feb-22 12:10:38 0XL670000000000089KN40
------------- -------- ------------- ------------- -----------------------
38 4.5150 CHIX 02-Feb-22 12:10:38 0XL670000000000089KN41
------------- -------- ------------- ------------- -----------------------
7 4.5140 XLON 02-Feb-22 12:13:05 0XL610000000000089KMSE
------------- -------- ------------- ------------- -----------------------
49 4.5140 CHIX 02-Feb-22 12:13:05 0XL670000000000089KN7H
------------- -------- ------------- ------------- -----------------------
72 4.5140 XLON 02-Feb-22 12:13:05 0XL610000000000089KMSD
------------- -------- ------------- ------------- -----------------------
78 4.5140 XLON 02-Feb-22 12:13:05 0XL610000000000089KMSC
------------- -------- ------------- ------------- -----------------------
84 4.5140 BATE 02-Feb-22 12:13:05 0XL670000000000089KN7F
------------- -------- ------------- ------------- -----------------------
96 4.5140 XLON 02-Feb-22 12:13:05 0XL610000000000089KMSB
------------- -------- ------------- ------------- -----------------------
110 4.5140 XLON 02-Feb-22 12:13:05 0XL610000000000089KMS9
------------- -------- ------------- ------------- -----------------------
117 4.5140 CHIX 02-Feb-22 12:13:05 0XL670000000000089KN7G
------------- -------- ------------- ------------- -----------------------
140 4.5150 BATE 02-Feb-22 12:13:05 0XL670000000000089KN7D
------------- -------- ------------- ------------- -----------------------
216 4.5140 XLON 02-Feb-22 12:13:05 0XL610000000000089KMSA
------------- -------- ------------- ------------- -----------------------
395 4.5150 CHIX 02-Feb-22 12:13:05 0XL670000000000089KN7C
------------- -------- ------------- ------------- -----------------------
578 4.5150 XLON 02-Feb-22 12:13:05 0XL610000000000089KMS8
------------- -------- ------------- ------------- -----------------------
286 4.5140 BATE 02-Feb-22 12:13:08 0XL670000000000089KN7L
------------- -------- ------------- ------------- -----------------------
433 4.5140 CHIX 02-Feb-22 12:13:08 0XL670000000000089KN7K
------------- -------- ------------- ------------- -----------------------
487 4.5140 XLON 02-Feb-22 12:13:08 0XL610000000000089KMSG
------------- -------- ------------- ------------- -----------------------
18 4.5130 BATE 02-Feb-22 12:13:10 0XL670000000000089KN7N
------------- -------- ------------- ------------- -----------------------
191 4.5130 XLON 02-Feb-22 12:13:10 0XL6A0000000000089KLE1
------------- -------- ------------- ------------- -----------------------
644 4.5130 XLON 02-Feb-22 12:13:10 0XL6A0000000000089KLE2
------------- -------- ------------- ------------- -----------------------
148 4.5130 CHIX 02-Feb-22 12:13:11 0XL670000000000089KN7O
------------- -------- ------------- ------------- -----------------------
89 4.5130 CHIX 02-Feb-22 12:13:12 0XL670000000000089KN7Q
------------- -------- ------------- ------------- -----------------------
124 4.5130 BATE 02-Feb-22 12:13:12 0XL670000000000089KN7R
------------- -------- ------------- ------------- -----------------------
375 4.5120 BATE 02-Feb-22 12:13:12 0XL670000000000089KN7S
------------- -------- ------------- ------------- -----------------------
45 4.5140 CHIX 02-Feb-22 12:27:24 0XL670000000000089KO1U
------------- -------- ------------- ------------- -----------------------
109 4.5140 CHIX 02-Feb-22 12:27:36 0XL670000000000089KO29
------------- -------- ------------- ------------- -----------------------
311 4.5140 CHIX 02-Feb-22 12:27:36 0XL670000000000089KO2A
------------- -------- ------------- ------------- -----------------------
25 4.5110 BATE 02-Feb-22 12:27:37 0XL670000000000089KO2K
------------- -------- ------------- ------------- -----------------------
32 4.5110 CHIX 02-Feb-22 12:27:37 0XL670000000000089KO2F
------------- -------- ------------- ------------- -----------------------
64 4.5110 CHIX 02-Feb-22 12:27:37 0XL670000000000089KO2I
------------- -------- ------------- ------------- -----------------------
66 4.5110 CHIX 02-Feb-22 12:27:37 0XL670000000000089KO2G
------------- -------- ------------- ------------- -----------------------
71 4.5110 CHIX 02-Feb-22 12:27:37 0XL670000000000089KO2H
------------- -------- ------------- ------------- -----------------------
100 4.5110 BATE 02-Feb-22 12:27:37 0XL670000000000089KO2M
------------- -------- ------------- ------------- -----------------------
124 4.5110 CHIX 02-Feb-22 12:27:37 0XL670000000000089KO2J
------------- -------- ------------- ------------- -----------------------
237 4.5110 CHIX 02-Feb-22 12:27:37 0XL670000000000089KO2L
------------- -------- ------------- ------------- -----------------------
241 4.5120 CHIX 02-Feb-22 12:27:37 0XL670000000000089KO2D
------------- -------- ------------- ------------- -----------------------
267 4.5120 BATE 02-Feb-22 12:27:37 0XL670000000000089KO2C
------------- -------- ------------- ------------- -----------------------
1055 4.5120 XLON 02-Feb-22 12:27:37 0XL6A0000000000089KM85
------------- -------- ------------- ------------- -----------------------
25 4.5120 CHIX 02-Feb-22 12:27:38 0XL670000000000089KO2N
------------- -------- ------------- ------------- -----------------------
32 4.5120 CHIX 02-Feb-22 12:27:38 0XL670000000000089KO2P
------------- -------- ------------- ------------- -----------------------
233 4.5120 CHIX 02-Feb-22 12:27:38 0XL670000000000089KO2Q
------------- -------- ------------- ------------- -----------------------
339 4.5120 CHIX 02-Feb-22 12:27:38 0XL670000000000089KO2O
------------- -------- ------------- ------------- -----------------------
438 4.5120 CHIX 02-Feb-22 12:27:39 0XL670000000000089KO2T
------------- -------- ------------- ------------- -----------------------
37 4.5110 XLON 02-Feb-22 12:27:40 0XL6A0000000000089KM8A
------------- -------- ------------- ------------- -----------------------
428 4.5110 XLON 02-Feb-22 12:27:40 0XL6A0000000000089KM8B
------------- -------- ------------- ------------- -----------------------
853 4.5120 XLON 02-Feb-22 12:29:01 0XL6A0000000000089KMAD
------------- -------- ------------- ------------- -----------------------
153 4.5110 XLON 02-Feb-22 12:29:04 0XL6A0000000000089KMAM
------------- -------- ------------- ------------- -----------------------
457 4.5110 XLON 02-Feb-22 12:29:04 0XL610000000000089KNP4
------------- -------- ------------- ------------- -----------------------
285 4.5130 XLON 02-Feb-22 12:30:49 0XL610000000000089KNT3
------------- -------- ------------- ------------- -----------------------
520 4.5130 XLON 02-Feb-22 12:30:49 0XL610000000000089KNT2
------------- -------- ------------- ------------- -----------------------
17 4.5130 CHIX 02-Feb-22 12:30:53 0XL670000000000089KO8P
------------- -------- ------------- ------------- -----------------------
56 4.5130 XLON 02-Feb-22 12:31:30 0XL610000000000089KNUJ
------------- -------- ------------- ------------- -----------------------
196 4.5130 XLON 02-Feb-22 12:31:30 0XL610000000000089KNUK
------------- -------- ------------- ------------- -----------------------
412 4.5130 CHIX 02-Feb-22 12:33:12 0XL670000000000089KODL
------------- -------- ------------- ------------- -----------------------
571 4.5130 XLON 02-Feb-22 12:33:12 0XL610000000000089KO1Q
------------- -------- ------------- ------------- -----------------------
20 4.5110 CHIX 02-Feb-22 12:33:48 0XL670000000000089KOEU
------------- -------- ------------- ------------- -----------------------
282 4.5130 XLON 02-Feb-22 12:33:48 0XL610000000000089KO3B
------------- -------- ------------- ------------- -----------------------
552 4.5130 XLON 02-Feb-22 12:33:48 0XL610000000000089KO3A
------------- -------- ------------- ------------- -----------------------
155 4.5130 XLON 02-Feb-22 12:35:59 0XL610000000000089KO7M
------------- -------- ------------- ------------- -----------------------
176 4.5130 XLON 02-Feb-22 12:35:59 0XL610000000000089KO7P
------------- -------- ------------- ------------- -----------------------
235 4.5130 XLON 02-Feb-22 12:35:59 0XL610000000000089KO7Q
------------- -------- ------------- ------------- -----------------------
248 4.5130 XLON 02-Feb-22 12:35:59 0XL610000000000089KO7O
------------- -------- ------------- ------------- -----------------------
340 4.5130 XLON 02-Feb-22 12:35:59 0XL610000000000089KO7N
------------- -------- ------------- ------------- -----------------------
1950 4.5130 XLON 02-Feb-22 12:36:14 0XL6A0000000000089KMSL
------------- -------- ------------- ------------- -----------------------
271 4.5130 CHIX 02-Feb-22 12:36:15 0XL670000000000089KOIT
------------- -------- ------------- ------------- -----------------------
233 4.5130 XLON 02-Feb-22 12:36:16 0XL6A0000000000089KMSO
------------- -------- ------------- ------------- -----------------------
5 4.5130 XLON 02-Feb-22 12:37:21 0XL610000000000089KOB0
------------- -------- ------------- ------------- -----------------------
500 4.5130 XLON 02-Feb-22 12:37:21 0XL610000000000089KOAV
------------- -------- ------------- ------------- -----------------------
4 4.5140 XLON 02-Feb-22 12:38:10 0XL6A0000000000089KN1K
------------- -------- ------------- ------------- -----------------------
320 4.5140 XLON 02-Feb-22 12:38:10 0XL6A0000000000089KN1L
------------- -------- ------------- ------------- -----------------------
405 4.5140 XLON 02-Feb-22 12:38:10 0XL6A0000000000089KN1G
------------- -------- ------------- ------------- -----------------------
470 4.5140 XLON 02-Feb-22 12:38:10 0XL6A0000000000089KN1H
------------- -------- ------------- ------------- -----------------------
493 4.5140 XLON 02-Feb-22 12:38:10 0XL6A0000000000089KN1J
------------- -------- ------------- ------------- -----------------------
523 4.5140 XLON 02-Feb-22 12:38:10 0XL6A0000000000089KN1I
------------- -------- ------------- ------------- -----------------------
60 4.5140 XLON 02-Feb-22 12:38:32 0XL6A0000000000089KN2B
------------- -------- ------------- ------------- -----------------------
27 4.5140 XLON 02-Feb-22 12:39:34 0XL6A0000000000089KN54
------------- -------- ------------- ------------- -----------------------
560 4.5110 XLON 02-Feb-22 12:40:26 0XL610000000000089KOHO
------------- -------- ------------- ------------- -----------------------
561 4.5110 XLON 02-Feb-22 12:40:26 0XL6A0000000000089KN7B
------------- -------- ------------- ------------- -----------------------
1006 4.5110 XLON 02-Feb-22 12:40:26 0XL6A0000000000089KN7A
------------- -------- ------------- ------------- -----------------------
3516 4.5110 CHIX 02-Feb-22 12:40:26 0XL670000000000089KOR0
------------- -------- ------------- ------------- -----------------------
205 4.5120 BATE 02-Feb-22 12:40:29 0XL670000000000089KORB
------------- -------- ------------- ------------- -----------------------
367 4.5120 BATE 02-Feb-22 12:40:29 0XL670000000000089KORC
------------- -------- ------------- ------------- -----------------------
475 4.5120 BATE 02-Feb-22 12:40:29 0XL670000000000089KORD
------------- -------- ------------- ------------- -----------------------
130 4.5100 BATE 02-Feb-22 12:40:30 0XL670000000000089KORG
------------- -------- ------------- ------------- -----------------------
280 4.5110 XLON 02-Feb-22 12:40:30 0XL6A0000000000089KN7I
------------- -------- ------------- ------------- -----------------------
515 4.5100 BATE 02-Feb-22 12:40:30 0XL670000000000089KORF
------------- -------- ------------- ------------- -----------------------
850 4.5110 XLON 02-Feb-22 12:40:30 0XL6A0000000000089KN7H
------------- -------- ------------- ------------- -----------------------
51 4.5090 CHIX 02-Feb-22 12:44:26 0XL670000000000089KP2R
------------- -------- ------------- ------------- -----------------------
276 4.5110 BATE 02-Feb-22 12:45:09 0XL670000000000089KP45
------------- -------- ------------- ------------- -----------------------
3 4.5100 XLON 02-Feb-22 12:47:02 0XL610000000000089KP1E
------------- -------- ------------- ------------- -----------------------
164 4.5100 XLON 02-Feb-22 12:47:02 0XL6A0000000000089KNM3
------------- -------- ------------- ------------- -----------------------
2327 4.5100 XLON 02-Feb-22 12:47:02 0XL6A0000000000089KNM1
------------- -------- ------------- ------------- -----------------------
388 4.5080 XLON 02-Feb-22 12:47:04 0XL6A0000000000089KNM9
------------- -------- ------------- ------------- -----------------------
587 4.5090 XLON 02-Feb-22 12:47:04 0XL610000000000089KP1F
------------- -------- ------------- ------------- -----------------------
942 4.5090 XLON 02-Feb-22 12:47:04 0XL6A0000000000089KNM8
------------- -------- ------------- ------------- -----------------------
3364 4.5090 CHIX 02-Feb-22 12:47:04 0XL670000000000089KP7I
------------- -------- ------------- ------------- -----------------------
69 4.5080 XLON 02-Feb-22 12:47:06 0XL6A0000000000089KNMB
------------- -------- ------------- ------------- -----------------------
527 4.5080 XLON 02-Feb-22 12:47:06 0XL610000000000089KP1G
------------- -------- ------------- ------------- -----------------------
758 4.5080 XLON 02-Feb-22 12:47:06 0XL610000000000089KP1H
------------- -------- ------------- ------------- -----------------------
124 4.5070 BATE 02-Feb-22 12:47:08 0XL670000000000089KP7O
------------- -------- ------------- ------------- -----------------------
399 4.5070 XLON 02-Feb-22 12:47:08 0XL610000000000089KP1J
------------- -------- ------------- ------------- -----------------------
501 4.5070 XLON 02-Feb-22 12:47:08 0XL6A0000000000089KNME
------------- -------- ------------- ------------- -----------------------
582 4.5070 CHIX 02-Feb-22 12:47:08 0XL670000000000089KP7N
------------- -------- ------------- ------------- -----------------------
1104 4.5070 XLON 02-Feb-22 12:47:08 0XL610000000000089KP1K
------------- -------- ------------- ------------- -----------------------
111 4.5060 CHIX 02-Feb-22 12:47:55 0XL670000000000089KP94
------------- -------- ------------- ------------- -----------------------
29 4.5070 CHIX 02-Feb-22 12:48:14 0XL670000000000089KP9L
------------- -------- ------------- ------------- -----------------------
54 4.5110 XLON 02-Feb-22 12:48:28 0XL6A0000000000089KNPC
------------- -------- ------------- ------------- -----------------------
408 4.5110 XLON 02-Feb-22 12:48:28 0XL6A0000000000089KNPD
------------- -------- ------------- ------------- -----------------------
6 4.5100 XLON 02-Feb-22 12:52:03 0XL610000000000089KPD3
------------- -------- ------------- ------------- -----------------------
69 4.5100 XLON 02-Feb-22 12:52:03 0XL6A0000000000089KO1C
------------- -------- ------------- ------------- -----------------------
100 4.5100 XLON 02-Feb-22 12:52:03 0XL6A0000000000089KO1B
------------- -------- ------------- ------------- -----------------------
329 4.5090 XLON 02-Feb-22 12:52:03 0XL6A0000000000089KO1D
------------- -------- ------------- ------------- -----------------------
549 4.5090 XLON 02-Feb-22 12:52:03 0XL610000000000089KPD2
------------- -------- ------------- ------------- -----------------------
739 4.5100 XLON 02-Feb-22 12:52:03 0XL6A0000000000089KO19
------------- -------- ------------- ------------- -----------------------
850 4.5100 XLON 02-Feb-22 12:52:03 0XL6A0000000000089KO1A
------------- -------- ------------- ------------- -----------------------
571 4.5100 XLON 02-Feb-22 12:52:04 0XL610000000000089KPD9
------------- -------- ------------- ------------- -----------------------
309 4.5120 BATE 02-Feb-22 12:53:10 0XL670000000000089KPJF
------------- -------- ------------- ------------- -----------------------
480 4.5120 XLON 02-Feb-22 12:53:10 0XL610000000000089KPFJ
------------- -------- ------------- ------------- -----------------------
500 4.5120 XLON 02-Feb-22 12:53:10 0XL610000000000089KPFI
------------- -------- ------------- ------------- -----------------------
31 4.5130 BATE 02-Feb-22 12:55:01 0XL670000000000089KPN1
------------- -------- ------------- ------------- -----------------------
116 4.5140 XLON 02-Feb-22 12:55:01 0XL610000000000089KPJC
------------- -------- ------------- ------------- -----------------------
235 4.5140 XLON 02-Feb-22 12:55:01 0XL610000000000089KPJF
------------- -------- ------------- ------------- -----------------------
242 4.5140 XLON 02-Feb-22 12:55:01 0XL610000000000089KPJE
------------- -------- ------------- ------------- -----------------------
282 4.5140 XLON 02-Feb-22 12:55:01 0XL610000000000089KPJA
------------- -------- ------------- ------------- -----------------------
484 4.5130 BATE 02-Feb-22 12:55:01 0XL670000000000089KPN2
------------- -------- ------------- ------------- -----------------------
500 4.5140 XLON 02-Feb-22 12:55:01 0XL610000000000089KPJB
------------- -------- ------------- ------------- -----------------------
362 4.5140 XLON 02-Feb-22 12:55:20 0XL610000000000089KPK8
------------- -------- ------------- ------------- -----------------------
6 4.5140 XLON 02-Feb-22 12:55:24 0XL610000000000089KPKC
------------- -------- ------------- ------------- -----------------------
497 4.5140 XLON 02-Feb-22 12:55:24 0XL610000000000089KPKB
------------- -------- ------------- ------------- -----------------------
14 4.5140 XLON 02-Feb-22 12:55:25 0XL610000000000089KPKG
------------- -------- ------------- ------------- -----------------------
42 4.5180 XLON 02-Feb-22 12:58:17 0XL610000000000089KPPQ
------------- -------- ------------- ------------- -----------------------
59 4.5180 XLON 02-Feb-22 12:58:17 0XL610000000000089KPPR
------------- -------- ------------- ------------- -----------------------
413 4.5180 BATE 02-Feb-22 13:02:50 0XL670000000000089KQ83
------------- -------- ------------- ------------- -----------------------
158 4.5170 CHIX 02-Feb-22 13:02:59 0XL670000000000089KQ8I
------------- -------- ------------- ------------- -----------------------
292 4.5170 BATE 02-Feb-22 13:02:59 0XL670000000000089KQ8J
------------- -------- ------------- ------------- -----------------------
647 4.5170 XLON 02-Feb-22 13:02:59 0XL6A0000000000089KOLR
------------- -------- ------------- ------------- -----------------------
1818 4.5170 XLON 02-Feb-22 13:02:59 0XL610000000000089KQ53
------------- -------- ------------- ------------- -----------------------
2977 4.5170 XLON 02-Feb-22 13:02:59 0XL610000000000089KQ52
------------- -------- ------------- ------------- -----------------------
53 4.5160 XLON 02-Feb-22 13:04:46 0XL6A0000000000089KOPV
------------- -------- ------------- ------------- -----------------------
328 4.5150 BATE 02-Feb-22 13:04:46 0XL670000000000089KQC6
------------- -------- ------------- ------------- -----------------------
411 4.5160 XLON 02-Feb-22 13:04:46 0XL6A0000000000089KOQ0
------------- -------- ------------- ------------- -----------------------
512 4.5150 XLON 02-Feb-22 13:04:46 0XL610000000000089KQ95
------------- -------- ------------- ------------- -----------------------
742 4.5150 XLON 02-Feb-22 13:04:46 0XL610000000000089KQ96
------------- -------- ------------- ------------- -----------------------
906 4.5150 XLON 02-Feb-22 13:04:46 0XL6A0000000000089KOQ1
------------- -------- ------------- ------------- -----------------------
386 4.5140 XLON 02-Feb-22 13:04:47 0XL6A0000000000089KOQ3
------------- -------- ------------- ------------- -----------------------
187 4.5130 BATE 02-Feb-22 13:05:28 0XL670000000000089KQDU
------------- -------- ------------- ------------- -----------------------
300 4.5140 XLON 02-Feb-22 13:05:28 0XL610000000000089KQA7
------------- -------- ------------- ------------- -----------------------
480 4.5140 BATE 02-Feb-22 13:05:28 0XL670000000000089KQDV
------------- -------- ------------- ------------- -----------------------
800 4.5150 XLON 02-Feb-22 13:05:51 0XL6A0000000000089KOSJ
------------- -------- ------------- ------------- -----------------------
87 4.5130 CHIX 02-Feb-22 13:05:55 0XL670000000000089KQFG
------------- -------- ------------- ------------- -----------------------
300 4.5140 XLON 02-Feb-22 13:05:55 0XL610000000000089KQBD
------------- -------- ------------- ------------- -----------------------
327 4.5140 XLON 02-Feb-22 13:05:55 0XL610000000000089KQBE
------------- -------- ------------- ------------- -----------------------
870 4.5140 XLON 02-Feb-22 13:05:55 0XL6A0000000000089KOSN
------------- -------- ------------- ------------- -----------------------
102 4.5130 BATE 02-Feb-22 13:06:00 0XL670000000000089KQFN
------------- -------- ------------- ------------- -----------------------
255 4.5130 XLON 02-Feb-22 13:06:00 0XL610000000000089KQBK
------------- -------- ------------- ------------- -----------------------
208 4.5130 XLON 02-Feb-22 13:06:02 0XL610000000000089KQBS
------------- -------- ------------- ------------- -----------------------
199 4.5120 XLON 02-Feb-22 13:06:04 0XL610000000000089KQC4
------------- -------- ------------- ------------- -----------------------
601 4.5120 XLON 02-Feb-22 13:06:04 0XL6A0000000000089KOTD
------------- -------- ------------- ------------- -----------------------
800 4.5120 XLON 02-Feb-22 13:06:06 0XL610000000000089KQC8
------------- -------- ------------- ------------- -----------------------
148 4.5120 XLON 02-Feb-22 13:06:10 0XL610000000000089KQCI
------------- -------- ------------- ------------- -----------------------
48 4.5150 BATE 02-Feb-22 13:15:25 0XL670000000000089KR37
------------- -------- ------------- ------------- -----------------------
149 4.5160 BATE 02-Feb-22 13:15:25 0XL670000000000089KR39
------------- -------- ------------- ------------- -----------------------
251 4.5180 XLON 02-Feb-22 13:15:25 0XL6A0000000000089KPH9
------------- -------- ------------- ------------- -----------------------
277 4.5150 CHIX 02-Feb-22 13:15:25 0XL670000000000089KR38
------------- -------- ------------- ------------- -----------------------
553 4.5180 CHIX 02-Feb-22 13:15:25 0XL670000000000089KR34
------------- -------- ------------- ------------- -----------------------
1312 4.5180 XLON 02-Feb-22 13:15:25 0XL6A0000000000089KPHA
------------- -------- ------------- ------------- -----------------------
800 4.5170 XLON 02-Feb-22 13:15:35 0XL6A0000000000089KPHU
------------- -------- ------------- ------------- -----------------------
800 4.5170 XLON 02-Feb-22 13:15:49 0XL6A0000000000089KPIN
------------- -------- ------------- ------------- -----------------------
290 4.5170 BATE 02-Feb-22 13:16:14 0XL670000000000089KR54
------------- -------- ------------- ------------- -----------------------
25 4.5150 CHIX 02-Feb-22 13:16:29 0XL670000000000089KR57
------------- -------- ------------- ------------- -----------------------
512 4.5160 XLON 02-Feb-22 13:16:29 0XL610000000000089KR49
------------- -------- ------------- ------------- -----------------------
556 4.5160 BATE 02-Feb-22 13:16:29 0XL670000000000089KR5A
------------- -------- ------------- ------------- -----------------------
110 4.5160 XLON 02-Feb-22 13:16:39 0XL6A0000000000089KPKV
------------- -------- ------------- ------------- -----------------------
116 4.5160 XLON 02-Feb-22 13:16:39 0XL6A0000000000089KPKU
------------- -------- ------------- ------------- -----------------------
800 4.5160 XLON 02-Feb-22 13:16:39 0XL6A0000000000089KPKT
------------- -------- ------------- ------------- -----------------------
6 4.5160 XLON 02-Feb-22 13:16:41 0XL6A0000000000089KPL1
------------- -------- ------------- ------------- -----------------------
320 4.5160 XLON 02-Feb-22 13:16:41 0XL6A0000000000089KPL2
------------- -------- ------------- ------------- -----------------------
137 4.5150 BATE 02-Feb-22 13:16:51 0XL670000000000089KR60
------------- -------- ------------- ------------- -----------------------
250 4.5150 CHIX 02-Feb-22 13:16:51 0XL670000000000089KR5V
------------- -------- ------------- ------------- -----------------------
300 4.5150 XLON 02-Feb-22 13:16:51 0XL6A0000000000089KPLG
------------- -------- ------------- ------------- -----------------------
420 4.5150 XLON 02-Feb-22 13:16:51 0XL6A0000000000089KPLH
------------- -------- ------------- ------------- -----------------------
456 4.5150 XLON 02-Feb-22 13:16:51 0XL610000000000089KR5K
------------- -------- ------------- ------------- -----------------------
537 4.5140 XLON 02-Feb-22 13:16:51 0XL610000000000089KR5L
------------- -------- ------------- ------------- -----------------------
761 4.5140 XLON 02-Feb-22 13:16:51 0XL6A0000000000089KPLJ
------------- -------- ------------- ------------- -----------------------
197 4.5200 XLON 02-Feb-22 13:20:00 0XL6A0000000000089KPSF
------------- -------- ------------- ------------- -----------------------
237 4.5190 CHIX 02-Feb-22 13:20:24 0XL670000000000089KRE7
------------- -------- ------------- ------------- -----------------------
540 4.5190 CHIX 02-Feb-22 13:20:24 0XL670000000000089KRE8
------------- -------- ------------- ------------- -----------------------
743 4.5190 XLON 02-Feb-22 13:20:24 0XL610000000000089KRD1
------------- -------- ------------- ------------- -----------------------
1122 4.5200 XLON 02-Feb-22 13:20:24 0XL610000000000089KRCV
------------- -------- ------------- ------------- -----------------------
1567 4.5190 XLON 02-Feb-22 13:20:24 0XL610000000000089KRD0
------------- -------- ------------- ------------- -----------------------
2291 4.5190 XLON 02-Feb-22 13:20:24 0XL6A0000000000089KPT8
------------- -------- ------------- ------------- -----------------------
205 4.5200 XLON 02-Feb-22 13:21:46 0XL6A0000000000089KPVV
------------- -------- ------------- ------------- -----------------------
264 4.5200 XLON 02-Feb-22 13:21:46 0XL6A0000000000089KQ00
------------- -------- ------------- ------------- -----------------------
88 4.5200 BATE 02-Feb-22 13:21:47 0XL670000000000089KRHA
------------- -------- ------------- ------------- -----------------------
78 4.5190 XLON 02-Feb-22 13:25:12 0XL6A0000000000089KQ76
------------- -------- ------------- ------------- -----------------------
212 4.5190 BATE 02-Feb-22 13:25:12 0XL670000000000089KRPA
------------- -------- ------------- ------------- -----------------------
230 4.5190 CHIX 02-Feb-22 13:25:12 0XL670000000000089KRPB
------------- -------- ------------- ------------- -----------------------
283 4.5200 XLON 02-Feb-22 13:25:12 0XL6A0000000000089KQ7E
------------- -------- ------------- ------------- -----------------------
500 4.5200 XLON 02-Feb-22 13:25:12 0XL6A0000000000089KQ7B
------------- -------- ------------- ------------- -----------------------
564 4.5190 XLON 02-Feb-22 13:25:12 0XL610000000000089KRNL
------------- -------- ------------- ------------- -----------------------
672 4.5190 XLON 02-Feb-22 13:25:12 0XL6A0000000000089KQ77
------------- -------- ------------- ------------- -----------------------
1023 4.5200 XLON 02-Feb-22 13:25:12 0XL6A0000000000089KQ7C
------------- -------- ------------- ------------- -----------------------
1045 4.5200 XLON 02-Feb-22 13:25:12 0XL6A0000000000089KQ7D
------------- -------- ------------- ------------- -----------------------
1100 4.5190 BATE 02-Feb-22 13:25:12 0XL670000000000089KRP9
------------- -------- ------------- ------------- -----------------------
1445 4.5190 XLON 02-Feb-22 13:25:12 0XL6A0000000000089KQ78
------------- -------- ------------- ------------- -----------------------
1695 4.5190 BATE 02-Feb-22 13:25:12 0XL670000000000089KRP8
------------- -------- ------------- ------------- -----------------------
1801 4.5190 XLON 02-Feb-22 13:25:12 0XL6A0000000000089KQ7A
------------- -------- ------------- ------------- -----------------------
192 4.5200 CHIX 02-Feb-22 13:25:47 0XL670000000000089KRQN
------------- -------- ------------- ------------- -----------------------
251 4.5200 CHIX 02-Feb-22 13:26:17 0XL670000000000089KRRJ
------------- -------- ------------- ------------- -----------------------
481 4.5200 BATE 02-Feb-22 13:26:17 0XL670000000000089KRRK
------------- -------- ------------- ------------- -----------------------
94 4.5190 CHIX 02-Feb-22 13:26:57 0XL670000000000089KRSS
------------- -------- ------------- ------------- -----------------------
808 4.5190 XLON 02-Feb-22 13:26:57 0XL610000000000089KRR3
------------- -------- ------------- ------------- -----------------------
300 4.5200 BATE 02-Feb-22 13:29:01 0XL670000000000089KS1C
------------- -------- ------------- ------------- -----------------------
5 4.5200 CHIX 02-Feb-22 13:29:08 0XL670000000000089KS1S
------------- -------- ------------- ------------- -----------------------
273 4.5200 CHIX 02-Feb-22 13:29:08 0XL670000000000089KS1R
------------- -------- ------------- ------------- -----------------------
7 4.5200 BATE 02-Feb-22 13:29:33 0XL670000000000089KS2N
------------- -------- ------------- ------------- -----------------------
139 4.5200 BATE 02-Feb-22 13:29:33 0XL670000000000089KS2O
------------- -------- ------------- ------------- -----------------------
262 4.5200 BATE 02-Feb-22 13:29:33 0XL670000000000089KS2P
------------- -------- ------------- ------------- -----------------------
309 4.5180 CHIX 02-Feb-22 13:29:37 0XL670000000000089KS2S
------------- -------- ------------- ------------- -----------------------
329 4.5180 BATE 02-Feb-22 13:29:37 0XL670000000000089KS2U
------------- -------- ------------- ------------- -----------------------
740 4.5180 XLON 02-Feb-22 13:29:37 0XL6A0000000000089KQFS
------------- -------- ------------- ------------- -----------------------
892 4.5180 CHIX 02-Feb-22 13:29:37 0XL670000000000089KS2T
------------- -------- ------------- ------------- -----------------------
39 4.5180 CHIX 02-Feb-22 13:29:42 0XL670000000000089KS3C
------------- -------- ------------- ------------- -----------------------
94 4.5180 CHIX 02-Feb-22 13:29:42 0XL670000000000089KS3D
------------- -------- ------------- ------------- -----------------------
179 4.5180 CHIX 02-Feb-22 13:32:42 0XL670000000000089KSB9
------------- -------- ------------- ------------- -----------------------
196 4.5200 XLON 02-Feb-22 13:35:04 0XL6A0000000000089KQUQ
------------- -------- ------------- ------------- -----------------------
220 4.5200 XLON 02-Feb-22 13:35:04 0XL6A0000000000089KQUR
------------- -------- ------------- ------------- -----------------------
477 4.5200 XLON 02-Feb-22 13:35:04 0XL6A0000000000089KQUP
------------- -------- ------------- ------------- -----------------------
2187 4.5210 XLON 02-Feb-22 13:35:04 0XL6A0000000000089KQUO
------------- -------- ------------- ------------- -----------------------
202 4.5200 XLON 02-Feb-22 13:35:05 0XL610000000000089KSFP
------------- -------- ------------- ------------- -----------------------
297 4.5200 XLON 02-Feb-22 13:35:05 0XL610000000000089KSFQ
------------- -------- ------------- ------------- -----------------------
324 4.5190 XLON 02-Feb-22 13:35:07 0XL610000000000089KSG2
------------- -------- ------------- ------------- -----------------------
335 4.5190 XLON 02-Feb-22 13:35:07 0XL610000000000089KSG0
------------- -------- ------------- ------------- -----------------------
500 4.5190 XLON 02-Feb-22 13:35:07 0XL6A0000000000089KQV0
------------- -------- ------------- ------------- -----------------------
106 4.5180 BATE 02-Feb-22 13:35:09 0XL670000000000089KSH4
------------- -------- ------------- ------------- -----------------------
410 4.5180 CHIX 02-Feb-22 13:35:09 0XL670000000000089KSH5
------------- -------- ------------- ------------- -----------------------
2011 4.5180 XLON 02-Feb-22 13:35:09 0XL6A0000000000089KQV3
------------- -------- ------------- ------------- -----------------------
6 4.5190 XLON 02-Feb-22 13:39:56 0XL6A0000000000089KRAI
------------- -------- ------------- ------------- -----------------------
296 4.5190 XLON 02-Feb-22 13:39:56 0XL6A0000000000089KRAH
------------- -------- ------------- ------------- -----------------------
822 4.5190 XLON 02-Feb-22 13:39:56 0XL6A0000000000089KRAJ
------------- -------- ------------- ------------- -----------------------
86 4.5190 CHIX 02-Feb-22 13:42:19 0XL670000000000089KT0J
------------- -------- ------------- ------------- -----------------------
495 4.5190 CHIX 02-Feb-22 13:42:19 0XL670000000000089KT0K
------------- -------- ------------- ------------- -----------------------
81 4.5200 XLON 02-Feb-22 13:43:07 0XL6A0000000000089KRHN
------------- -------- ------------- ------------- -----------------------
372 4.5200 XLON 02-Feb-22 13:43:36 0XL6A0000000000089KRIT
------------- -------- ------------- ------------- -----------------------
19 4.5200 XLON 02-Feb-22 13:43:49 0XL6A0000000000089KRJL
------------- -------- ------------- ------------- -----------------------
288 4.5200 XLON 02-Feb-22 13:44:20 0XL6A0000000000089KRLG
------------- -------- ------------- ------------- -----------------------
308 4.5200 XLON 02-Feb-22 13:44:20 0XL6A0000000000089KRLH
------------- -------- ------------- ------------- -----------------------
397 4.5200 XLON 02-Feb-22 13:44:28 0XL6A0000000000089KRLL
------------- -------- ------------- ------------- -----------------------
647 4.5200 XLON 02-Feb-22 13:44:28 0XL6A0000000000089KRLM
------------- -------- ------------- ------------- -----------------------
382 4.5200 XLON 02-Feb-22 13:44:30 0XL610000000000089KT55
------------- -------- ------------- ------------- -----------------------
587 4.5200 XLON 02-Feb-22 13:44:30 0XL610000000000089KT56
------------- -------- ------------- ------------- -----------------------
38 4.5180 XLON 02-Feb-22 13:45:29 0XL610000000000089KT7P
------------- -------- ------------- ------------- -----------------------
71 4.5170 XLON 02-Feb-22 13:45:29 0XL610000000000089KT7R
------------- -------- ------------- ------------- -----------------------
82 4.5170 BATE 02-Feb-22 13:45:29 0XL670000000000089KT6N
------------- -------- ------------- ------------- -----------------------
183 4.5180 CHIX 02-Feb-22 13:45:29 0XL670000000000089KT6I
------------- -------- ------------- ------------- -----------------------
199 4.5170 CHIX 02-Feb-22 13:45:29 0XL670000000000089KT6M
------------- -------- ------------- ------------- -----------------------
337 4.5180 XLON 02-Feb-22 13:45:29 0XL6A0000000000089KROB
------------- -------- ------------- ------------- -----------------------
763 4.5180 XLON 02-Feb-22 13:45:29 0XL610000000000089KT7Q
------------- -------- ------------- ------------- -----------------------
869 4.5170 XLON 02-Feb-22 13:45:29 0XL610000000000089KT7S
------------- -------- ------------- ------------- -----------------------
1230 4.5180 XLON 02-Feb-22 13:45:29 0XL6A0000000000089KROC
------------- -------- ------------- ------------- -----------------------
973 4.5180 XLON 02-Feb-22 13:49:57 0XL610000000000089KTJ5
------------- -------- ------------- ------------- -----------------------
283 4.5190 XLON 02-Feb-22 13:53:58 0XL610000000000089KTVV
------------- -------- ------------- ------------- -----------------------
970 4.5190 XLON 02-Feb-22 13:53:58 0XL610000000000089KU00
------------- -------- ------------- ------------- -----------------------
2464 4.5190 XLON 02-Feb-22 13:53:58 0XL6A0000000000089KSBH
------------- -------- ------------- ------------- -----------------------
8 4.5190 XLON 02-Feb-22 13:53:59 0XL610000000000089KU03
------------- -------- ------------- ------------- -----------------------
8 4.5190 XLON 02-Feb-22 13:53:59 0XL610000000000089KU04
------------- -------- ------------- ------------- -----------------------
1604 4.5190 XLON 02-Feb-22 13:53:59 0XL610000000000089KU05
------------- -------- ------------- ------------- -----------------------
620 4.5180 XLON 02-Feb-22 13:54:02 0XL610000000000089KU09
------------- -------- ------------- ------------- -----------------------
436 4.5170 BATE 02-Feb-22 13:57:17 0XL670000000000089KTVQ
------------- -------- ------------- ------------- -----------------------
947 4.5170 XLON 02-Feb-22 13:57:17 0XL610000000000089KU83
------------- -------- ------------- ------------- -----------------------
3214 4.5170 CHIX 02-Feb-22 13:57:17 0XL670000000000089KTVS
------------- -------- ------------- ------------- -----------------------
24 4.5190 CHIX 02-Feb-22 13:57:29 0XL670000000000089KU0O
------------- -------- ------------- ------------- -----------------------
442 4.5190 CHIX 02-Feb-22 13:57:29 0XL670000000000089KU0P
------------- -------- ------------- ------------- -----------------------
330 4.5180 BATE 02-Feb-22 13:57:31 0XL670000000000089KU0V
------------- -------- ------------- ------------- -----------------------
26 4.5200 CHIX 02-Feb-22 13:58:01 0XL670000000000089KU1V
------------- -------- ------------- ------------- -----------------------
112 4.5200 CHIX 02-Feb-22 13:58:01 0XL670000000000089KU20
------------- -------- ------------- ------------- -----------------------
233 4.5200 CHIX 02-Feb-22 13:58:01 0XL670000000000089KU1U
------------- -------- ------------- ------------- -----------------------
515 4.5200 CHIX 02-Feb-22 13:58:01 0XL670000000000089KU1T
------------- -------- ------------- ------------- -----------------------
547 4.5210 XLON 02-Feb-22 13:58:10 0XL610000000000089KUA8
------------- -------- ------------- ------------- -----------------------
220 4.5200 BATE 02-Feb-22 13:58:11 0XL670000000000089KU2A
------------- -------- ------------- ------------- -----------------------
528 4.5190 XLON 02-Feb-22 13:58:11 0XL6A0000000000089KSKG
------------- -------- ------------- ------------- -----------------------
194 4.5200 BATE 02-Feb-22 13:58:18 0XL670000000000089KU2N
------------- -------- ------------- ------------- -----------------------
279 4.5200 BATE 02-Feb-22 13:58:18 0XL670000000000089KU2O
------------- -------- ------------- ------------- -----------------------
133 4.5200 XLON 02-Feb-22 13:58:22 0XL6A0000000000089KSKP
------------- -------- ------------- ------------- -----------------------
8 4.5200 CHIX 02-Feb-22 13:58:31 0XL670000000000089KU33
------------- -------- ------------- ------------- -----------------------
12 4.5200 CHIX 02-Feb-22 13:58:31 0XL670000000000089KU34
------------- -------- ------------- ------------- -----------------------
358 4.5200 CHIX 02-Feb-22 13:58:31 0XL670000000000089KU35
------------- -------- ------------- ------------- -----------------------
88 4.5200 BATE 02-Feb-22 13:59:09 0XL670000000000089KU4S
------------- -------- ------------- ------------- -----------------------
18 4.5200 XLON 02-Feb-22 13:59:13 0XL6A0000000000089KSMN
------------- -------- ------------- ------------- -----------------------
520 4.5200 XLON 02-Feb-22 13:59:13 0XL6A0000000000089KSMO
------------- -------- ------------- ------------- -----------------------
290 4.5200 CHIX 02-Feb-22 13:59:31 0XL670000000000089KU5Q
------------- -------- ------------- ------------- -----------------------
320 4.5200 CHIX 02-Feb-22 13:59:31 0XL670000000000089KU5O
------------- -------- ------------- ------------- -----------------------
515 4.5200 CHIX 02-Feb-22 13:59:31 0XL670000000000089KU5P
------------- -------- ------------- ------------- -----------------------
8 4.5190 BATE 02-Feb-22 14:01:03 0XL670000000000089KUAH
------------- -------- ------------- ------------- -----------------------
149 4.5190 BATE 02-Feb-22 14:01:03 0XL670000000000089KUAI
------------- -------- ------------- ------------- -----------------------
285 4.5190 BATE 02-Feb-22 14:01:03 0XL670000000000089KUAG
------------- -------- ------------- ------------- -----------------------
26 4.5190 BATE 02-Feb-22 14:01:26 0XL670000000000089KUBF
------------- -------- ------------- ------------- -----------------------
455 4.5190 BATE 02-Feb-22 14:05:00 0XL670000000000089KUK5
------------- -------- ------------- ------------- -----------------------
225 4.5190 BATE 02-Feb-22 14:05:45 0XL670000000000089KUMO
------------- -------- ------------- ------------- -----------------------
248 4.5200 BATE 02-Feb-22 14:06:29 0XL670000000000089KUOT
------------- -------- ------------- ------------- -----------------------
555 4.5190 XLON 02-Feb-22 14:08:41 0XL610000000000089KV94
------------- -------- ------------- ------------- -----------------------
10 4.5190 XLON 02-Feb-22 14:09:39 0XL610000000000089KVB8
------------- -------- ------------- ------------- -----------------------
1110 4.5190 XLON 02-Feb-22 14:09:39 0XL610000000000089KVB9
------------- -------- ------------- ------------- -----------------------
91 4.5180 CHIX 02-Feb-22 14:10:16 0XL670000000000089KV2S
------------- -------- ------------- ------------- -----------------------
190 4.5180 CHIX 02-Feb-22 14:12:10 0XL670000000000089KV7P
------------- -------- ------------- ------------- -----------------------
5 4.5190 XLON 02-Feb-22 14:12:11 0XL6A0000000000089KTR4
------------- -------- ------------- ------------- -----------------------
6 4.5190 XLON 02-Feb-22 14:12:15 0XL6A0000000000089KTRD
------------- -------- ------------- ------------- -----------------------
76 4.5190 XLON 02-Feb-22 14:12:31 0XL6A0000000000089KTSA
------------- -------- ------------- ------------- -----------------------
34 4.5200 XLON 02-Feb-22 14:13:53 0XL6A0000000000089KTVN
------------- -------- ------------- ------------- -----------------------
9 4.5200 XLON 02-Feb-22 14:14:52 0XL6A0000000000089KU25
------------- -------- ------------- ------------- -----------------------
768 4.5200 XLON 02-Feb-22 14:14:52 0XL6A0000000000089KU24
------------- -------- ------------- ------------- -----------------------
187 4.5190 CHIX 02-Feb-22 14:14:53 0XL670000000000089KVEI
------------- -------- ------------- ------------- -----------------------
227 4.5190 BATE 02-Feb-22 14:14:53 0XL670000000000089KVEG
------------- -------- ------------- ------------- -----------------------
284 4.5200 XLON 02-Feb-22 14:14:54 0XL6A0000000000089KU2A
------------- -------- ------------- ------------- -----------------------
600 4.5200 XLON 02-Feb-22 14:14:54 0XL6A0000000000089KU29
------------- -------- ------------- ------------- -----------------------
764 4.5200 XLON 02-Feb-22 14:14:54 0XL6A0000000000089KU28
------------- -------- ------------- ------------- -----------------------
500 4.5190 XLON 02-Feb-22 14:14:56 0XL6A0000000000089KU2H
------------- -------- ------------- ------------- -----------------------
744 4.5190 XLON 02-Feb-22 14:14:56 0XL6A0000000000089KU2I
------------- -------- ------------- ------------- -----------------------
450 4.5180 XLON 02-Feb-22 14:15:09 0XL610000000000089KVRJ
------------- -------- ------------- ------------- -----------------------
1567 4.5180 XLON 02-Feb-22 14:15:09 0XL6A0000000000089KU3O
------------- -------- ------------- ------------- -----------------------
95 4.5170 CHIX 02-Feb-22 14:15:22 0XL670000000000089KVGF
------------- -------- ------------- ------------- -----------------------
147 4.5170 BATE 02-Feb-22 14:15:22 0XL670000000000089KVGE
------------- -------- ------------- ------------- -----------------------
263 4.5170 XLON 02-Feb-22 14:15:22 0XL610000000000089KVS0
------------- -------- ------------- ------------- -----------------------
390 4.5170 XLON 02-Feb-22 14:15:22 0XL610000000000089KVS1
------------- -------- ------------- ------------- -----------------------
164 4.5160 CHIX 02-Feb-22 14:20:17 0XL670000000000089KVTL
------------- -------- ------------- ------------- -----------------------
189 4.5160 BATE 02-Feb-22 14:20:17 0XL670000000000089KVTK
------------- -------- ------------- ------------- -----------------------
186 4.5150 CHIX 02-Feb-22 14:23:31 0XL670000000000089L04U
------------- -------- ------------- ------------- -----------------------
391 4.5150 BATE 02-Feb-22 14:23:31 0XL670000000000089L04T
------------- -------- ------------- ------------- -----------------------
489 4.5150 XLON 02-Feb-22 14:23:31 0XL6A0000000000089KUNE
------------- -------- ------------- ------------- -----------------------
665 4.5160 XLON 02-Feb-22 14:23:31 0XL610000000000089L0JV
------------- -------- ------------- ------------- -----------------------
670 4.5150 XLON 02-Feb-22 14:23:31 0XL610000000000089L0K0
------------- -------- ------------- ------------- -----------------------
1031 4.5160 XLON 02-Feb-22 14:23:31 0XL6A0000000000089KUNC
------------- -------- ------------- ------------- -----------------------
270 4.5170 BATE 02-Feb-22 14:23:35 0XL670000000000089L059
------------- -------- ------------- ------------- -----------------------
291 4.5170 BATE 02-Feb-22 14:23:35 0XL670000000000089L05A
------------- -------- ------------- ------------- -----------------------
149 4.5170 BATE 02-Feb-22 14:23:37 0XL670000000000089L05D
------------- -------- ------------- ------------- -----------------------
239 4.5170 BATE 02-Feb-22 14:23:37 0XL670000000000089L05C
------------- -------- ------------- ------------- -----------------------
317 4.5170 BATE 02-Feb-22 14:23:37 0XL670000000000089L05B
------------- -------- ------------- ------------- -----------------------
136 4.5160 CHIX 02-Feb-22 14:24:33 0XL670000000000089L07M
------------- -------- ------------- ------------- -----------------------
20 4.5180 BATE 02-Feb-22 14:30:20 0XL670000000000089L0R3
------------- -------- ------------- ------------- -----------------------
35 4.5180 BATE 02-Feb-22 14:30:20 0XL670000000000089L0R4
------------- -------- ------------- ------------- -----------------------
56 4.5180 BATE 02-Feb-22 14:30:20 0XL670000000000089L0R2
------------- -------- ------------- ------------- -----------------------
164 4.5180 CHIX 02-Feb-22 14:30:20 0XL670000000000089L0R5
------------- -------- ------------- ------------- -----------------------
244 4.5180 XLON 02-Feb-22 14:30:20 0XL610000000000089L1D2
------------- -------- ------------- ------------- -----------------------
362 4.5180 CHIX 02-Feb-22 14:30:20 0XL670000000000089L0R1
------------- -------- ------------- ------------- -----------------------
688 4.5180 XLON 02-Feb-22 14:30:20 0XL610000000000089L1D1
------------- -------- ------------- ------------- -----------------------
890 4.5180 XLON 02-Feb-22 14:30:20 0XL6A0000000000089KVE2
------------- -------- ------------- ------------- -----------------------
130 4.5160 BATE 02-Feb-22 14:31:39 0XL670000000000089L156
------------- -------- ------------- ------------- -----------------------
651 4.5160 CHIX 02-Feb-22 14:31:39 0XL670000000000089L154
------------- -------- ------------- ------------- -----------------------
124 4.5160 CHIX 02-Feb-22 14:32:16 0XL670000000000089L18U
------------- -------- ------------- ------------- -----------------------
186 4.5160 CHIX 02-Feb-22 14:32:37 0XL670000000000089L1B6
------------- -------- ------------- ------------- -----------------------
373 4.5160 CHIX 02-Feb-22 14:33:40 0XL670000000000089L1G7
------------- -------- ------------- ------------- -----------------------
405 4.5170 CHIX 02-Feb-22 14:35:52 0XL670000000000089L1RP
------------- -------- ------------- ------------- -----------------------
508 4.5170 CHIX 02-Feb-22 14:36:02 0XL670000000000089L1SE
------------- -------- ------------- ------------- -----------------------
3216 4.5170 XLON 02-Feb-22 14:36:02 0XL6A0000000000089L0EA
------------- -------- ------------- ------------- -----------------------
220 4.5180 XLON 02-Feb-22 14:36:05 0XL610000000000089L2HE
------------- -------- ------------- ------------- -----------------------
6 4.5180 XLON 02-Feb-22 14:36:08 0XL610000000000089L2HO
------------- -------- ------------- ------------- -----------------------
11 4.5180 XLON 02-Feb-22 14:36:08 0XL610000000000089L2HS
------------- -------- ------------- ------------- -----------------------
12 4.5180 XLON 02-Feb-22 14:36:08 0XL610000000000089L2HT
------------- -------- ------------- ------------- -----------------------
116 4.5180 XLON 02-Feb-22 14:36:08 0XL610000000000089L2HQ
------------- -------- ------------- ------------- -----------------------
129 4.5180 XLON 02-Feb-22 14:36:08 0XL610000000000089L2HU
------------- -------- ------------- ------------- -----------------------
176 4.5180 XLON 02-Feb-22 14:36:08 0XL610000000000089L2HV
------------- -------- ------------- ------------- -----------------------
235 4.5180 XLON 02-Feb-22 14:36:09 0XL610000000000089L2I0
------------- -------- ------------- ------------- -----------------------
87 4.5220 XLON 02-Feb-22 14:38:36 0XL6A0000000000089L0TA
------------- -------- ------------- ------------- -----------------------
209 4.5200 CHIX 02-Feb-22 14:38:36 0XL670000000000089L29M
------------- -------- ------------- ------------- -----------------------
228 4.5200 CHIX 02-Feb-22 14:38:36 0XL670000000000089L29L
------------- -------- ------------- ------------- -----------------------
233 4.5200 CHIX 02-Feb-22 14:38:36 0XL670000000000089L29N
------------- -------- ------------- ------------- -----------------------
293 4.5210 XLON 02-Feb-22 14:38:36 0XL6A0000000000089L0T7
------------- -------- ------------- ------------- -----------------------
349 4.5220 XLON 02-Feb-22 14:38:36 0XL6A0000000000089L0T4
------------- -------- ------------- ------------- -----------------------
394 4.5200 CHIX 02-Feb-22 14:38:36 0XL670000000000089L29K
------------- -------- ------------- ------------- -----------------------
430 4.5200 CHIX 02-Feb-22 14:38:36 0XL670000000000089L29O
------------- -------- ------------- ------------- -----------------------
461 4.5220 XLON 02-Feb-22 14:38:36 0XL610000000000089L2UM
------------- -------- ------------- ------------- -----------------------
480 4.5220 BATE 02-Feb-22 14:38:36 0XL670000000000089L29F
------------- -------- ------------- ------------- -----------------------
576 4.5210 XLON 02-Feb-22 14:38:36 0XL6A0000000000089L0T8
------------- -------- ------------- ------------- -----------------------
576 4.5220 XLON 02-Feb-22 14:38:36 0XL6A0000000000089L0T9
------------- -------- ------------- ------------- -----------------------
850 4.5210 XLON 02-Feb-22 14:38:36 0XL6A0000000000089L0T6
------------- -------- ------------- ------------- -----------------------
3769 4.5220 XLON 02-Feb-22 14:38:36 0XL6A0000000000089L0T5
------------- -------- ------------- ------------- -----------------------
175 4.5200 CHIX 02-Feb-22 14:38:38 0XL670000000000089L29V
------------- -------- ------------- ------------- -----------------------
194 4.5200 CHIX 02-Feb-22 14:38:38 0XL670000000000089L29U
------------- -------- ------------- ------------- -----------------------
194 4.5200 XLON 02-Feb-22 14:38:38 0XL610000000000089L2UT
------------- -------- ------------- ------------- -----------------------
195 4.5200 CHIX 02-Feb-22 14:38:38 0XL670000000000089L29T
------------- -------- ------------- ------------- -----------------------
200 4.5200 CHIX 02-Feb-22 14:38:38 0XL670000000000089L29R
------------- -------- ------------- ------------- -----------------------
207 4.5200 CHIX 02-Feb-22 14:38:38 0XL670000000000089L29S
------------- -------- ------------- ------------- -----------------------
283 4.5200 XLON 02-Feb-22 14:38:38 0XL610000000000089L2UU
------------- -------- ------------- ------------- -----------------------
320 4.5200 XLON 02-Feb-22 14:38:38 0XL610000000000089L2UR
------------- -------- ------------- ------------- -----------------------
767 4.5200 XLON 02-Feb-22 14:38:38 0XL610000000000089L2US
------------- -------- ------------- ------------- -----------------------
162 4.5180 BATE 02-Feb-22 14:39:30 0XL670000000000089L2DN
------------- -------- ------------- ------------- -----------------------
750 4.5180 XLON 02-Feb-22 14:39:30 0XL610000000000089L334
------------- -------- ------------- ------------- -----------------------
213 4.5180 BATE 02-Feb-22 14:39:43 0XL670000000000089L2F1
------------- -------- ------------- ------------- -----------------------
526 4.5170 CHIX 02-Feb-22 14:39:43 0XL670000000000089L2F4
------------- -------- ------------- ------------- -----------------------
155 4.5180 XLON 02-Feb-22 14:39:44 0XL610000000000089L34F
------------- -------- ------------- ------------- -----------------------
236 4.5180 XLON 02-Feb-22 14:39:44 0XL6A0000000000089L13U
------------- -------- ------------- ------------- -----------------------
269 4.5180 XLON 02-Feb-22 14:39:44 0XL6A0000000000089L13T
------------- -------- ------------- ------------- -----------------------
276 4.5180 XLON 02-Feb-22 14:39:44 0XL610000000000089L34G
------------- -------- ------------- ------------- -----------------------
295 4.5180 XLON 02-Feb-22 14:39:44 0XL610000000000089L34D
------------- -------- ------------- ------------- -----------------------
546 4.5180 XLON 02-Feb-22 14:39:44 0XL610000000000089L34E
------------- -------- ------------- ------------- -----------------------
369 4.5170 BATE 02-Feb-22 14:39:56 0XL670000000000089L2GC
------------- -------- ------------- ------------- -----------------------
79 4.5170 CHIX 02-Feb-22 14:40:01 0XL670000000000089L2H3
------------- -------- ------------- ------------- -----------------------
987 4.5170 XLON 02-Feb-22 14:40:01 0XL6A0000000000089L167
------------- -------- ------------- ------------- -----------------------
1214 4.5170 XLON 02-Feb-22 14:40:01 0XL610000000000089L36N
------------- -------- ------------- ------------- -----------------------
12 4.5150 BATE 02-Feb-22 14:41:38 0XL670000000000089L2QP
------------- -------- ------------- ------------- -----------------------
15 4.5150 CHIX 02-Feb-22 14:41:38 0XL670000000000089L2QQ
------------- -------- ------------- ------------- -----------------------
45 4.5150 BATE 02-Feb-22 14:41:38 0XL670000000000089L2QR
------------- -------- ------------- ------------- -----------------------
190 4.5150 CHIX 02-Feb-22 14:41:38 0XL670000000000089L2QS
------------- -------- ------------- ------------- -----------------------
281 4.5160 BATE 02-Feb-22 14:41:38 0XL670000000000089L2QO
------------- -------- ------------- ------------- -----------------------
580 4.5160 XLON 02-Feb-22 14:41:38 0XL6A0000000000089L1G4
------------- -------- ------------- ------------- -----------------------
693 4.5160 XLON 02-Feb-22 14:41:38 0XL610000000000089L3FJ
------------- -------- ------------- ------------- -----------------------
901 4.5160 CHIX 02-Feb-22 14:41:38 0XL670000000000089L2QT
------------- -------- ------------- ------------- -----------------------
1250 4.5160 CHIX 02-Feb-22 14:41:38 0XL670000000000089L2QM
------------- -------- ------------- ------------- -----------------------
83 4.5150 BATE 02-Feb-22 14:42:01 0XL670000000000089L2TS
------------- -------- ------------- ------------- -----------------------
170 4.5150 CHIX 02-Feb-22 14:42:01 0XL670000000000089L2TT
------------- -------- ------------- ------------- -----------------------
184 4.5150 BATE 02-Feb-22 14:42:01 0XL670000000000089L2U0
------------- -------- ------------- ------------- -----------------------
198 4.5150 CHIX 02-Feb-22 14:42:01 0XL670000000000089L2TU
------------- -------- ------------- ------------- -----------------------
233 4.5150 XLON 02-Feb-22 14:42:01 0XL610000000000089L3IH
------------- -------- ------------- ------------- -----------------------
302 4.5150 XLON 02-Feb-22 14:42:01 0XL610000000000089L3IF
------------- -------- ------------- ------------- -----------------------
1183 4.5150 XLON 02-Feb-22 14:42:01 0XL610000000000089L3IJ
------------- -------- ------------- ------------- -----------------------
1371 4.5140 XLON 02-Feb-22 14:42:01 0XL610000000000089L3II
------------- -------- ------------- ------------- -----------------------
3891 4.5150 XLON 02-Feb-22 14:42:01 0XL6A0000000000089L1J4
------------- -------- ------------- ------------- -----------------------
41 4.5130 BATE 02-Feb-22 14:42:02 0XL670000000000089L2UC
------------- -------- ------------- ------------- -----------------------
106 4.5130 CHIX 02-Feb-22 14:42:02 0XL670000000000089L2UD
------------- -------- ------------- ------------- -----------------------
111 4.5140 CHIX 02-Feb-22 14:42:02 0XL670000000000089L2U5
------------- -------- ------------- ------------- -----------------------
168 4.5130 CHIX 02-Feb-22 14:42:02 0XL670000000000089L2UE
------------- -------- ------------- ------------- -----------------------
186 4.5130 CHIX 02-Feb-22 14:42:02 0XL670000000000089L2UB
------------- -------- ------------- ------------- -----------------------
371 4.5140 XLON 02-Feb-22 14:42:02 0XL610000000000089L3IK
------------- -------- ------------- ------------- -----------------------
491 4.5130 XLON 02-Feb-22 14:42:02 0XL610000000000089L3IS
------------- -------- ------------- ------------- -----------------------
550 4.5140 CHIX 02-Feb-22 14:42:02 0XL670000000000089L2U6
------------- -------- ------------- ------------- -----------------------
850 4.5140 XLON 02-Feb-22 14:42:02 0XL610000000000089L3IL
------------- -------- ------------- ------------- -----------------------
1064 4.5140 XLON 02-Feb-22 14:42:02 0XL610000000000089L3IM
------------- -------- ------------- ------------- -----------------------
116 4.5130 BATE 02-Feb-22 14:42:04 0XL670000000000089L2UH
------------- -------- ------------- ------------- -----------------------
221 4.5120 XLON 02-Feb-22 14:42:07 0XL610000000000089L3J4
------------- -------- ------------- ------------- -----------------------
167 4.5120 BATE 02-Feb-22 14:42:10 0XL670000000000089L2V2
------------- -------- ------------- ------------- -----------------------
219 4.5120 CHIX 02-Feb-22 14:42:10 0XL670000000000089L2V1
------------- -------- ------------- ------------- -----------------------
280 4.5120 XLON 02-Feb-22 14:42:10 0XL610000000000089L3JG
------------- -------- ------------- ------------- -----------------------
57 4.5110 CHIX 02-Feb-22 14:42:45 0XL670000000000089L31J
------------- -------- ------------- ------------- -----------------------
576 4.5110 XLON 02-Feb-22 14:42:45 0XL610000000000089L3MH
------------- -------- ------------- ------------- -----------------------
2095 4.5110 XLON 02-Feb-22 14:42:45 0XL6A0000000000089L1NO
------------- -------- ------------- ------------- -----------------------
2804 4.5110 XLON 02-Feb-22 14:42:45 0XL6A0000000000089L1NN
------------- -------- ------------- ------------- -----------------------
292 4.5120 BATE 02-Feb-22 14:43:16 0XL670000000000089L34K
------------- -------- ------------- ------------- -----------------------
12 4.5130 XLON 02-Feb-22 14:43:24 0XL6A0000000000089L1RD
------------- -------- ------------- ------------- -----------------------
136 4.5130 XLON 02-Feb-22 14:43:24 0XL610000000000089L3Q3
------------- -------- ------------- ------------- -----------------------
141 4.5130 XLON 02-Feb-22 14:43:24 0XL6A0000000000089L1RG
------------- -------- ------------- ------------- -----------------------
179 4.5130 XLON 02-Feb-22 14:43:24 0XL6A0000000000089L1RE
------------- -------- ------------- ------------- -----------------------
182 4.5130 XLON 02-Feb-22 14:43:24 0XL610000000000089L3Q1
------------- -------- ------------- ------------- -----------------------
214 4.5130 XLON 02-Feb-22 14:43:24 0XL610000000000089L3Q0
------------- -------- ------------- ------------- -----------------------
277 4.5130 XLON 02-Feb-22 14:43:24 0XL610000000000089L3Q4
------------- -------- ------------- ------------- -----------------------
308 4.5130 XLON 02-Feb-22 14:43:24 0XL6A0000000000089L1RF
------------- -------- ------------- ------------- -----------------------
500 4.5130 XLON 02-Feb-22 14:43:24 0XL610000000000089L3PV
------------- -------- ------------- ------------- -----------------------
739 4.5130 XLON 02-Feb-22 14:43:24 0XL610000000000089L3Q2
------------- -------- ------------- ------------- -----------------------
820 4.5130 XLON 02-Feb-22 14:43:24 0XL6A0000000000089L1RC
------------- -------- ------------- ------------- -----------------------
139 4.5130 CHIX 02-Feb-22 14:43:54 0XL670000000000089L38D
------------- -------- ------------- ------------- -----------------------
175 4.5130 CHIX 02-Feb-22 14:43:54 0XL670000000000089L38C
------------- -------- ------------- ------------- -----------------------
394 4.5130 CHIX 02-Feb-22 14:43:54 0XL670000000000089L38F
------------- -------- ------------- ------------- -----------------------
417 4.5130 CHIX 02-Feb-22 14:43:54 0XL670000000000089L38E
------------- -------- ------------- ------------- -----------------------
78 4.5110 XLON 02-Feb-22 14:45:12 0XL610000000000089L43S
------------- -------- ------------- ------------- -----------------------
315 4.5110 CHIX 02-Feb-22 14:45:12 0XL670000000000089L3F3
------------- -------- ------------- ------------- -----------------------
380 4.5120 CHIX 02-Feb-22 14:45:12 0XL670000000000089L3F1
------------- -------- ------------- ------------- -----------------------
748 4.5110 XLON 02-Feb-22 14:45:12 0XL6A0000000000089L258
------------- -------- ------------- ------------- -----------------------
1100 4.5120 CHIX 02-Feb-22 14:45:12 0XL670000000000089L3F0
------------- -------- ------------- ------------- -----------------------
1251 4.5120 CHIX 02-Feb-22 14:45:12 0XL670000000000089L3EV
------------- -------- ------------- ------------- -----------------------
3252 4.5110 XLON 02-Feb-22 14:45:12 0XL610000000000089L43T
------------- -------- ------------- ------------- -----------------------
5107 4.5110 XLON 02-Feb-22 14:45:12 0XL6A0000000000089L259
------------- -------- ------------- ------------- -----------------------
348 4.5110 BATE 02-Feb-22 14:45:13 0XL670000000000089L3F8
------------- -------- ------------- ------------- -----------------------
42 4.5100 CHIX 02-Feb-22 14:45:17 0XL670000000000089L3FE
------------- -------- ------------- ------------- -----------------------
48 4.5100 CHIX 02-Feb-22 14:45:19 0XL670000000000089L3FR
------------- -------- ------------- ------------- -----------------------
91 4.5090 BATE 02-Feb-22 14:46:14 0XL670000000000089L3KF
------------- -------- ------------- ------------- -----------------------
109 4.5090 BATE 02-Feb-22 14:46:14 0XL670000000000089L3KH
------------- -------- ------------- ------------- -----------------------
111 4.5090 BATE 02-Feb-22 14:46:14 0XL670000000000089L3KG
------------- -------- ------------- ------------- -----------------------
564 4.5090 XLON 02-Feb-22 14:46:14 0XL6A0000000000089L2A8
------------- -------- ------------- ------------- -----------------------
845 4.5090 XLON 02-Feb-22 14:46:14 0XL610000000000089L49F
------------- -------- ------------- ------------- -----------------------
886 4.5090 CHIX 02-Feb-22 14:46:14 0XL670000000000089L3KC
------------- -------- ------------- ------------- -----------------------
2089 4.5090 BATE 02-Feb-22 14:46:14 0XL670000000000089L3KD
------------- -------- ------------- ------------- -----------------------
2125 4.5090 XLON 02-Feb-22 14:46:14 0XL610000000000089L49G
------------- -------- ------------- ------------- -----------------------
2307 4.5090 XLON 02-Feb-22 14:46:14 0XL610000000000089L49E
------------- -------- ------------- ------------- -----------------------
3030 4.5090 XLON 02-Feb-22 14:46:14 0XL6A0000000000089L2A7
------------- -------- ------------- ------------- -----------------------
110 4.5090 BATE 02-Feb-22 14:46:15 0XL670000000000089L3KL
------------- -------- ------------- ------------- -----------------------
216 4.5090 XLON 02-Feb-22 14:46:15 0XL610000000000089L49O
------------- -------- ------------- ------------- -----------------------
258 4.5090 XLON 02-Feb-22 14:46:15 0XL610000000000089L49M
------------- -------- ------------- ------------- -----------------------
412 4.5080 CHIX 02-Feb-22 14:46:15 0XL670000000000089L3KN
------------- -------- ------------- ------------- -----------------------
472 4.5080 BATE 02-Feb-22 14:46:15 0XL670000000000089L3KM
------------- -------- ------------- ------------- -----------------------
900 4.5090 XLON 02-Feb-22 14:46:15 0XL610000000000089L49N
------------- -------- ------------- ------------- -----------------------
900 4.5090 XLON 02-Feb-22 14:46:15 0XL610000000000089L49P
------------- -------- ------------- ------------- -----------------------
177 4.5090 XLON 02-Feb-22 14:46:16 0XL6A0000000000089L2AD
------------- -------- ------------- ------------- -----------------------
270 4.5090 XLON 02-Feb-22 14:46:19 0XL6A0000000000089L2AP
------------- -------- ------------- ------------- -----------------------
57 4.5070 XLON 02-Feb-22 14:48:14 0XL6A0000000000089L2J9
------------- -------- ------------- ------------- -----------------------
3062 4.5070 XLON 02-Feb-22 14:48:14 0XL6A0000000000089L2J8
------------- -------- ------------- ------------- -----------------------
342 4.5070 CHIX 02-Feb-22 14:48:15 0XL670000000000089L3U2
------------- -------- ------------- ------------- -----------------------
473 4.5070 BATE 02-Feb-22 14:48:15 0XL670000000000089L3U4
------------- -------- ------------- ------------- -----------------------
587 4.5070 CHIX 02-Feb-22 14:48:45 0XL670000000000089L3VT
------------- -------- ------------- ------------- -----------------------
61 4.5070 CHIX 02-Feb-22 14:49:44 0XL670000000000089L44M
------------- -------- ------------- ------------- -----------------------
276 4.5070 XLON 02-Feb-22 14:49:44 0XL6A0000000000089L2QA
------------- -------- ------------- ------------- -----------------------
407 4.5070 XLON 02-Feb-22 14:49:44 0XL610000000000089L4QN
------------- -------- ------------- ------------- -----------------------
509 4.5070 XLON 02-Feb-22 14:49:44 0XL6A0000000000089L2QB
------------- -------- ------------- ------------- -----------------------
560 4.5070 CHIX 02-Feb-22 14:49:44 0XL670000000000089L44J
------------- -------- ------------- ------------- -----------------------
588 4.5070 XLON 02-Feb-22 14:49:44 0XL6A0000000000089L2Q9
------------- -------- ------------- ------------- -----------------------
752 4.5070 XLON 02-Feb-22 14:49:44 0XL6A0000000000089L2Q8
------------- -------- ------------- ------------- -----------------------
947 4.5070 XLON 02-Feb-22 14:49:44 0XL610000000000089L4QP
------------- -------- ------------- ------------- -----------------------
1914 4.5070 XLON 02-Feb-22 14:49:44 0XL610000000000089L4QO
------------- -------- ------------- ------------- -----------------------
149 4.5070 BATE 02-Feb-22 14:49:47 0XL670000000000089L456
------------- -------- ------------- ------------- -----------------------
239 4.5070 BATE 02-Feb-22 14:49:47 0XL670000000000089L455
------------- -------- ------------- ------------- -----------------------
423 4.5070 BATE 02-Feb-22 14:49:47 0XL670000000000089L454
------------- -------- ------------- ------------- -----------------------
275 4.5070 BATE 02-Feb-22 14:49:48 0XL670000000000089L457
------------- -------- ------------- ------------- -----------------------
27 4.5070 XLON 02-Feb-22 14:49:50 0XL610000000000089L4R2
------------- -------- ------------- ------------- -----------------------
292 4.5070 XLON 02-Feb-22 14:49:50 0XL610000000000089L4R4
------------- -------- ------------- ------------- -----------------------
318 4.5070 XLON 02-Feb-22 14:49:50 0XL610000000000089L4R5
------------- -------- ------------- ------------- -----------------------
13 4.5070 XLON 02-Feb-22 14:49:55 0XL610000000000089L4RK
------------- -------- ------------- ------------- -----------------------
13 4.5070 XLON 02-Feb-22 14:49:55 0XL610000000000089L4RL
------------- -------- ------------- ------------- -----------------------
10 4.5070 XLON 02-Feb-22 14:49:59 0XL610000000000089L4SA
------------- -------- ------------- ------------- -----------------------
13 4.5070 XLON 02-Feb-22 14:49:59 0XL610000000000089L4SC
------------- -------- ------------- ------------- -----------------------
7 4.5070 XLON 02-Feb-22 14:50:01 0XL610000000000089L4SI
------------- -------- ------------- ------------- -----------------------
219 4.5070 BATE 02-Feb-22 14:50:02 0XL670000000000089L46J
------------- -------- ------------- ------------- -----------------------
147 4.5070 CHIX 02-Feb-22 14:50:06 0XL670000000000089L476
------------- -------- ------------- ------------- -----------------------
307 4.5070 CHIX 02-Feb-22 14:50:06 0XL670000000000089L477
------------- -------- ------------- ------------- -----------------------
537 4.5060 CHIX 02-Feb-22 14:50:08 0XL670000000000089L47U
------------- -------- ------------- ------------- -----------------------
550 4.5070 CHIX 02-Feb-22 14:50:08 0XL670000000000089L480
------------- -------- ------------- ------------- -----------------------
600 4.5070 BATE 02-Feb-22 14:50:08 0XL670000000000089L47V
------------- -------- ------------- ------------- -----------------------
1267 4.5060 XLON 02-Feb-22 14:50:08 0XL6A0000000000089L2T4
------------- -------- ------------- ------------- -----------------------
33 4.5070 BATE 02-Feb-22 14:50:10 0XL670000000000089L484
------------- -------- ------------- ------------- -----------------------
529 4.5050 XLON 02-Feb-22 14:50:28 0XL6A0000000000089L2UI
------------- -------- ------------- ------------- -----------------------
664 4.5050 CHIX 02-Feb-22 14:50:28 0XL670000000000089L49E
------------- -------- ------------- ------------- -----------------------
1850 4.5050 XLON 02-Feb-22 14:50:28 0XL610000000000089L4VM
------------- -------- ------------- ------------- -----------------------
179 4.5040 CHIX 02-Feb-22 14:50:29 0XL670000000000089L49K
------------- -------- ------------- ------------- -----------------------
263 4.5040 XLON 02-Feb-22 14:50:29 0XL6A0000000000089L2UK
------------- -------- ------------- ------------- -----------------------
555 4.5040 XLON 02-Feb-22 14:50:29 0XL6A0000000000089L2UJ
------------- -------- ------------- ------------- -----------------------
313 4.5040 CHIX 02-Feb-22 14:50:52 0XL670000000000089L4B7
------------- -------- ------------- ------------- -----------------------
144 4.5080 BATE 02-Feb-22 14:52:12 0XL670000000000089L4I0
------------- -------- ------------- ------------- -----------------------
156 4.5090 XLON 02-Feb-22 14:52:12 0XL610000000000089L58P
------------- -------- ------------- ------------- -----------------------
459 4.5090 XLON 02-Feb-22 14:52:12 0XL610000000000089L58O
------------- -------- ------------- ------------- -----------------------
1493 4.5090 XLON 02-Feb-22 14:52:12 0XL610000000000089L58N
------------- -------- ------------- ------------- -----------------------
82 4.5100 BATE 02-Feb-22 14:53:09 0XL670000000000089L4LI
------------- -------- ------------- ------------- -----------------------
111 4.5100 CHIX 02-Feb-22 14:53:09 0XL670000000000089L4LJ
------------- -------- ------------- ------------- -----------------------
316 4.5110 XLON 02-Feb-22 14:53:10 0XL6A0000000000089L3BA
------------- -------- ------------- ------------- -----------------------
3237 4.5090 XLON 02-Feb-22 14:53:11 0XL610000000000089L5EO
------------- -------- ------------- ------------- -----------------------
142 4.5090 CHIX 02-Feb-22 14:55:35 0XL670000000000089L50F
------------- -------- ------------- ------------- -----------------------
190 4.5090 CHIX 02-Feb-22 14:55:35 0XL670000000000089L50E
------------- -------- ------------- ------------- -----------------------
208 4.5080 BATE 02-Feb-22 14:55:35 0XL670000000000089L50H
------------- -------- ------------- ------------- -----------------------
4669 4.5090 XLON 02-Feb-22 14:55:35 0XL610000000000089L638
------------- -------- ------------- ------------- -----------------------
100 4.5070 CHIX 02-Feb-22 14:56:00 0XL670000000000089L51U
------------- -------- ------------- ------------- -----------------------
253 4.5070 BATE 02-Feb-22 14:56:00 0XL670000000000089L51V
------------- -------- ------------- ------------- -----------------------
50 4.5080 XLON 02-Feb-22 14:56:32 0XL610000000000089L68B
------------- -------- ------------- ------------- -----------------------
14 4.5080 XLON 02-Feb-22 14:56:34 0XL610000000000089L68D
------------- -------- ------------- ------------- -----------------------
14 4.5080 XLON 02-Feb-22 14:56:34 0XL610000000000089L68E
------------- -------- ------------- ------------- -----------------------
9 4.5080 XLON 02-Feb-22 14:56:39 0XL610000000000089L68O
------------- -------- ------------- ------------- -----------------------
600 4.5080 XLON 02-Feb-22 14:56:39 0XL610000000000089L68Q
------------- -------- ------------- ------------- -----------------------
96 4.5060 CHIX 02-Feb-22 14:57:03 0XL670000000000089L56H
------------- -------- ------------- ------------- -----------------------
179 4.5060 XLON 02-Feb-22 14:57:03 0XL6A0000000000089L3R1
------------- -------- ------------- ------------- -----------------------
685 4.5060 BATE 02-Feb-22 14:57:03 0XL670000000000089L56G
------------- -------- ------------- ------------- -----------------------
694 4.5060 XLON 02-Feb-22 14:57:03 0XL610000000000089L6AO
------------- -------- ------------- ------------- -----------------------
787 4.5060 XLON 02-Feb-22 14:57:03 0XL6A0000000000089L3R2
------------- -------- ------------- ------------- -----------------------
479 4.5050 BATE 02-Feb-22 14:57:21 0XL670000000000089L57S
------------- -------- ------------- ------------- -----------------------
95 4.5050 CHIX 02-Feb-22 14:59:22 0XL670000000000089L5GC
------------- -------- ------------- ------------- -----------------------
72 4.5050 XLON 02-Feb-22 14:59:29 0XL6A0000000000089L469
------------- -------- ------------- ------------- -----------------------
11 4.5090 XLON 02-Feb-22 15:03:49 0XL6A0000000000089L4TJ
------------- -------- ------------- ------------- -----------------------
116 4.5090 XLON 02-Feb-22 15:03:49 0XL6A0000000000089L4TH
------------- -------- ------------- ------------- -----------------------
155 4.5090 XLON 02-Feb-22 15:03:49 0XL6A0000000000089L4TK
------------- -------- ------------- ------------- -----------------------
176 4.5090 XLON 02-Feb-22 15:03:49 0XL6A0000000000089L4TL
------------- -------- ------------- ------------- -----------------------
235 4.5090 XLON 02-Feb-22 15:03:49 0XL6A0000000000089L4TM
------------- -------- ------------- ------------- -----------------------
643 4.5090 XLON 02-Feb-22 15:03:49 0XL6A0000000000089L4TI
------------- -------- ------------- ------------- -----------------------
269 4.5090 XLON 02-Feb-22 15:04:42 0XL610000000000089L7HH
------------- -------- ------------- ------------- -----------------------
11 4.5090 CHIX 02-Feb-22 15:07:32 0XL670000000000089L6O5
------------- -------- ------------- ------------- -----------------------
37 4.5090 CHIX 02-Feb-22 15:07:32 0XL670000000000089L6O4
------------- -------- ------------- ------------- -----------------------
768 4.5080 CHIX 02-Feb-22 15:07:33 0XL670000000000089L6O8
------------- -------- ------------- ------------- -----------------------
110 4.5090 XLON 02-Feb-22 15:07:35 0XL610000000000089L7UM
------------- -------- ------------- ------------- -----------------------
116 4.5090 XLON 02-Feb-22 15:07:35 0XL610000000000089L7UN
------------- -------- ------------- ------------- -----------------------
116 4.5090 XLON 02-Feb-22 15:07:35 0XL610000000000089L7UP
------------- -------- ------------- ------------- -----------------------
172 4.5090 XLON 02-Feb-22 15:07:35 0XL610000000000089L7UO
------------- -------- ------------- ------------- -----------------------
173 4.5090 XLON 02-Feb-22 15:07:35 0XL610000000000089L7UQ
------------- -------- ------------- ------------- -----------------------
212 4.5090 XLON 02-Feb-22 15:07:35 0XL610000000000089L7UR
------------- -------- ------------- ------------- -----------------------
235 4.5090 XLON 02-Feb-22 15:07:35 0XL610000000000089L7US
------------- -------- ------------- ------------- -----------------------
107 4.5120 XLON 02-Feb-22 15:10:02 0XL610000000000089L8AM
------------- -------- ------------- ------------- -----------------------
115 4.5120 CHIX 02-Feb-22 15:10:02 0XL670000000000089L73K
------------- -------- ------------- ------------- -----------------------
130 4.5120 XLON 02-Feb-22 15:10:02 0XL610000000000089L8AL
------------- -------- ------------- ------------- -----------------------
299 4.5120 XLON 02-Feb-22 15:10:02 0XL610000000000089L8AN
------------- -------- ------------- ------------- -----------------------
469 4.5120 XLON 02-Feb-22 15:10:02 0XL6A0000000000089L5NT
------------- -------- ------------- ------------- -----------------------
598 4.5120 XLON 02-Feb-22 15:11:28 0XL610000000000089L8FT
------------- -------- ------------- ------------- -----------------------
650 4.5120 XLON 02-Feb-22 15:11:39 0XL6A0000000000089L5U1
------------- -------- ------------- ------------- -----------------------
1342 4.5120 XLON 02-Feb-22 15:11:53 0XL6A0000000000089L5US
------------- -------- ------------- ------------- -----------------------
115 4.5110 CHIX 02-Feb-22 15:12:52 0XL670000000000089L7FR
------------- -------- ------------- ------------- -----------------------
344 4.5110 BATE 02-Feb-22 15:12:52 0XL670000000000089L7FS
------------- -------- ------------- ------------- -----------------------
473 4.5110 XLON 02-Feb-22 15:12:52 0XL610000000000089L8O1
------------- -------- ------------- ------------- -----------------------
1567 4.5110 XLON 02-Feb-22 15:12:52 0XL6A0000000000089L64U
------------- -------- ------------- ------------- -----------------------
6 4.5110 XLON 02-Feb-22 15:12:54 0XL610000000000089L8O7
------------- -------- ------------- ------------- -----------------------
40 4.5100 XLON 02-Feb-22 15:13:25 0XL610000000000089L8RA
------------- -------- ------------- ------------- -----------------------
51 4.5100 BATE 02-Feb-22 15:13:25 0XL670000000000089L7IE
------------- -------- ------------- ------------- -----------------------
122 4.5100 CHIX 02-Feb-22 15:13:25 0XL670000000000089L7IB
------------- -------- ------------- ------------- -----------------------
154 4.5100 CHIX 02-Feb-22 15:13:25 0XL670000000000089L7IC
------------- -------- ------------- ------------- -----------------------
410 4.5100 XLON 02-Feb-22 15:13:25 0XL610000000000089L8R8
------------- -------- ------------- ------------- -----------------------
449 4.5100 XLON 02-Feb-22 15:13:25 0XL6A0000000000089L67D
------------- -------- ------------- ------------- -----------------------
616 4.5100 BATE 02-Feb-22 15:13:25 0XL670000000000089L7ID
------------- -------- ------------- ------------- -----------------------
882 4.5100 XLON 02-Feb-22 15:13:25 0XL610000000000089L8R7
------------- -------- ------------- ------------- -----------------------
1912 4.5100 XLON 02-Feb-22 15:13:25 0XL610000000000089L8R9
------------- -------- ------------- ------------- -----------------------
173 4.5090 CHIX 02-Feb-22 15:13:55 0XL670000000000089L7KU
------------- -------- ------------- ------------- -----------------------
463 4.5090 BATE 02-Feb-22 15:13:55 0XL670000000000089L7KV
------------- -------- ------------- ------------- -----------------------
560 4.5100 XLON 02-Feb-22 15:13:55 0XL610000000000089L8T6
------------- -------- ------------- ------------- -----------------------
776 4.5100 BATE 02-Feb-22 15:13:55 0XL670000000000089L7KS
------------- -------- ------------- ------------- -----------------------
7 4.5090 XLON 02-Feb-22 15:14:02 0XL6A0000000000089L69M
------------- -------- ------------- ------------- -----------------------
24 4.5090 XLON 02-Feb-22 15:14:02 0XL6A0000000000089L69L
------------- -------- ------------- ------------- -----------------------
39 4.5080 BATE 02-Feb-22 15:14:13 0XL670000000000089L7NS
------------- -------- ------------- ------------- -----------------------
165 4.5080 BATE 02-Feb-22 15:14:13 0XL670000000000089L7NR
------------- -------- ------------- ------------- -----------------------
283 4.5080 CHIX 02-Feb-22 15:14:13 0XL670000000000089L7NQ
------------- -------- ------------- ------------- -----------------------
356 4.5090 XLON 02-Feb-22 15:14:13 0XL6A0000000000089L6B8
------------- -------- ------------- ------------- -----------------------
392 4.5080 XLON 02-Feb-22 15:14:13 0XL610000000000089L8VP
------------- -------- ------------- ------------- -----------------------
239 4.5090 CHIX 02-Feb-22 15:14:54 0XL670000000000089L7QK
------------- -------- ------------- ------------- -----------------------
345 4.5090 BATE 02-Feb-22 15:15:26 0XL670000000000089L7TI
------------- -------- ------------- ------------- -----------------------
964 4.5100 XLON 02-Feb-22 15:17:32 0XL6A0000000000089L6NJ
------------- -------- ------------- ------------- -----------------------
1100 4.5100 XLON 02-Feb-22 15:17:32 0XL6A0000000000089L6NL
------------- -------- ------------- ------------- -----------------------
1288 4.5100 XLON 02-Feb-22 15:17:32 0XL6A0000000000089L6NK
------------- -------- ------------- ------------- -----------------------
1505 4.5100 XLON 02-Feb-22 15:17:32 0XL6A0000000000089L6NM
------------- -------- ------------- ------------- -----------------------
3008 4.5100 BATE 02-Feb-22 15:17:32 0XL670000000000089L867
------------- -------- ------------- ------------- -----------------------
48 4.5090 CHIX 02-Feb-22 15:17:43 0XL670000000000089L87P
------------- -------- ------------- ------------- -----------------------
448 4.5090 XLON 02-Feb-22 15:17:43 0XL610000000000089L9EQ
------------- -------- ------------- ------------- -----------------------
91 4.5090 CHIX 02-Feb-22 15:17:50 0XL670000000000089L88N
------------- -------- ------------- ------------- -----------------------
516 4.5080 CHIX 02-Feb-22 15:17:50 0XL670000000000089L88M
------------- -------- ------------- ------------- -----------------------
1270 4.5080 XLON 02-Feb-22 15:17:50 0XL610000000000089L9FJ
------------- -------- ------------- ------------- -----------------------
28 4.5070 CHIX 02-Feb-22 15:18:03 0XL670000000000089L8AN
------------- -------- ------------- ------------- -----------------------
30 4.5080 CHIX 02-Feb-22 15:18:03 0XL670000000000089L8AI
------------- -------- ------------- ------------- -----------------------
110 4.5080 CHIX 02-Feb-22 15:18:03 0XL670000000000089L8AL
------------- -------- ------------- ------------- -----------------------
128 4.5080 CHIX 02-Feb-22 15:18:03 0XL670000000000089L8AJ
------------- -------- ------------- ------------- -----------------------
554 4.5080 CHIX 02-Feb-22 15:18:03 0XL670000000000089L8AH
------------- -------- ------------- ------------- -----------------------
746 4.5080 CHIX 02-Feb-22 15:18:03 0XL670000000000089L8AG
------------- -------- ------------- ------------- -----------------------
980 4.5080 XLON 02-Feb-22 15:18:03 0XL610000000000089L9HF
------------- -------- ------------- ------------- -----------------------
164 4.5070 CHIX 02-Feb-22 15:18:04 0XL670000000000089L8B1
------------- -------- ------------- ------------- -----------------------
195 4.5060 CHIX 02-Feb-22 15:18:04 0XL670000000000089L8B3
------------- -------- ------------- ------------- -----------------------
798 4.5070 CHIX 02-Feb-22 15:18:04 0XL670000000000089L8B2
------------- -------- ------------- ------------- -----------------------
1480 4.5070 XLON 02-Feb-22 15:18:04 0XL610000000000089L9I1
------------- -------- ------------- ------------- -----------------------
387 4.5070 XLON 02-Feb-22 15:21:00 0XL6A0000000000089L77I
------------- -------- ------------- ------------- -----------------------
500 4.5070 XLON 02-Feb-22 15:21:00 0XL6A0000000000089L77H
------------- -------- ------------- ------------- -----------------------
83 4.5060 BATE 02-Feb-22 15:21:07 0XL670000000000089L8PI
------------- -------- ------------- ------------- -----------------------
243 4.5060 BATE 02-Feb-22 15:23:17 0XL670000000000089L92O
------------- -------- ------------- ------------- -----------------------
4217 4.5060 XLON 02-Feb-22 15:23:17 0XL610000000000089LA8Q
------------- -------- ------------- ------------- -----------------------
114 4.5070 BATE 02-Feb-22 15:25:53 0XL670000000000089L9H4
------------- -------- ------------- ------------- -----------------------
129 4.5070 CHIX 02-Feb-22 15:25:53 0XL670000000000089L9H3
------------- -------- ------------- ------------- -----------------------
568 4.5070 XLON 02-Feb-22 15:25:53 0XL6A0000000000089L7UB
------------- -------- ------------- ------------- -----------------------
578 4.5070 XLON 02-Feb-22 15:25:53 0XL610000000000089LAN8
------------- -------- ------------- ------------- -----------------------
1152 4.5060 BATE 02-Feb-22 15:25:53 0XL670000000000089L9H5
------------- -------- ------------- ------------- -----------------------
147 4.5070 XLON 02-Feb-22 15:25:55 0XL610000000000089LAO2
------------- -------- ------------- ------------- -----------------------
171 4.5070 XLON 02-Feb-22 15:25:55 0XL610000000000089LAO3
------------- -------- ------------- ------------- -----------------------
181 4.5070 XLON 02-Feb-22 15:25:55 0XL610000000000089LAO4
------------- -------- ------------- ------------- -----------------------
46 4.5070 XLON 02-Feb-22 15:25:56 0XL6A0000000000089L7V7
------------- -------- ------------- ------------- -----------------------
261 4.5070 XLON 02-Feb-22 15:25:56 0XL6A0000000000089L7V8
------------- -------- ------------- ------------- -----------------------
14 4.5070 XLON 02-Feb-22 15:25:57 0XL610000000000089LAO8
------------- -------- ------------- ------------- -----------------------
176 4.5070 XLON 02-Feb-22 15:25:57 0XL610000000000089LAO9
------------- -------- ------------- ------------- -----------------------
235 4.5070 XLON 02-Feb-22 15:25:59 0XL6A0000000000089L7VB
------------- -------- ------------- ------------- -----------------------
57 4.5080 XLON 02-Feb-22 15:26:34 0XL610000000000089LAQ5
------------- -------- ------------- ------------- -----------------------
116 4.5080 XLON 02-Feb-22 15:26:34 0XL6A0000000000089L815
------------- -------- ------------- ------------- -----------------------
212 4.5080 XLON 02-Feb-22 15:26:34 0XL610000000000089LAQ6
------------- -------- ------------- ------------- -----------------------
235 4.5080 XLON 02-Feb-22 15:26:34 0XL610000000000089LAQ7
------------- -------- ------------- ------------- -----------------------
853 4.5080 XLON 02-Feb-22 15:26:34 0XL6A0000000000089L814
------------- -------- ------------- ------------- -----------------------
605 4.5080 XLON 02-Feb-22 15:27:00 0XL6A0000000000089L820
------------- -------- ------------- ------------- -----------------------
15 4.5080 XLON 02-Feb-22 15:27:02 0XL610000000000089LARC
------------- -------- ------------- ------------- -----------------------
3 4.5080 XLON 02-Feb-22 15:27:21 0XL610000000000089LASS
------------- -------- ------------- ------------- -----------------------
15 4.5080 XLON 02-Feb-22 15:27:21 0XL610000000000089LASQ
------------- -------- ------------- ------------- -----------------------
7 4.5080 XLON 02-Feb-22 15:27:23 0XL610000000000089LAT1
------------- -------- ------------- ------------- -----------------------
6 4.5080 XLON 02-Feb-22 15:27:25 0XL610000000000089LATF
------------- -------- ------------- ------------- -----------------------
9 4.5080 XLON 02-Feb-22 15:27:29 0XL610000000000089LATV
------------- -------- ------------- ------------- -----------------------
310 4.5070 CHIX 02-Feb-22 15:27:30 0XL670000000000089L9O0
------------- -------- ------------- ------------- -----------------------
403 4.5070 CHIX 02-Feb-22 15:32:53 0XL670000000000089LAF5
------------- -------- ------------- ------------- -----------------------
467 4.5070 XLON 02-Feb-22 15:32:53 0XL6A0000000000089L8P6
------------- -------- ------------- ------------- -----------------------
552 4.5070 XLON 02-Feb-22 15:32:53 0XL610000000000089LBKR
------------- -------- ------------- ------------- -----------------------
749 4.5090 XLON 02-Feb-22 15:33:47 0XL6A0000000000089L8U8
------------- -------- ------------- ------------- -----------------------
12 4.5090 XLON 02-Feb-22 15:33:49 0XL6A0000000000089L8UG
------------- -------- ------------- ------------- -----------------------
376 4.5090 XLON 02-Feb-22 15:34:05 0XL6A0000000000089L8VJ
------------- -------- ------------- ------------- -----------------------
94 4.5070 XLON 02-Feb-22 15:34:39 0XL610000000000089LBUH
------------- -------- ------------- ------------- -----------------------
41 4.5070 BATE 02-Feb-22 15:35:01 0XL670000000000089LARO
------------- -------- ------------- ------------- -----------------------
2200 4.5070 BATE 02-Feb-22 15:35:01 0XL670000000000089LARN
------------- -------- ------------- ------------- -----------------------
3423 4.5070 XLON 02-Feb-22 15:35:01 0XL610000000000089LC0C
------------- -------- ------------- ------------- -----------------------
3576 4.5070 XLON 02-Feb-22 15:35:01 0XL6A0000000000089L94D
------------- -------- ------------- ------------- -----------------------
5171 4.5070 BATE 02-Feb-22 15:35:01 0XL670000000000089LARP
------------- -------- ------------- ------------- -----------------------
475 4.5070 XLON 02-Feb-22 15:38:01 0XL610000000000089LCFR
------------- -------- ------------- ------------- -----------------------
131 4.5070 CHIX 02-Feb-22 15:38:07 0XL670000000000089LBD2
------------- -------- ------------- ------------- -----------------------
280 4.5070 BATE 02-Feb-22 15:38:07 0XL670000000000089LBD1
------------- -------- ------------- ------------- -----------------------
140 4.5080 CHIX 02-Feb-22 15:40:02 0XL670000000000089LBML
------------- -------- ------------- ------------- -----------------------
237 4.5080 CHIX 02-Feb-22 15:40:02 0XL670000000000089LBMM
------------- -------- ------------- ------------- -----------------------
869 4.5070 XLON 02-Feb-22 15:40:32 0XL610000000000089LCPG
------------- -------- ------------- ------------- -----------------------
313 4.5080 CHIX 02-Feb-22 15:40:40 0XL670000000000089LBOT
------------- -------- ------------- ------------- -----------------------
321 4.5080 CHIX 02-Feb-22 15:41:24 0XL670000000000089LBS8
------------- -------- ------------- ------------- -----------------------
431 4.5080 XLON 02-Feb-22 15:41:24 0XL6A0000000000089LA1D
------------- -------- ------------- ------------- -----------------------
852 4.5080 BATE 02-Feb-22 15:41:24 0XL670000000000089LBS7
------------- -------- ------------- ------------- -----------------------
986 4.5080 XLON 02-Feb-22 15:41:24 0XL6A0000000000089LA1B
------------- -------- ------------- ------------- -----------------------
1732 4.5080 XLON 02-Feb-22 15:41:24 0XL6A0000000000089LA1C
------------- -------- ------------- ------------- -----------------------
1790 4.5080 XLON 02-Feb-22 15:41:24 0XL6A0000000000089LA1E
------------- -------- ------------- ------------- -----------------------
112 4.5070 XLON 02-Feb-22 15:41:26 0XL610000000000089LCSV
------------- -------- ------------- ------------- -----------------------
116 4.5080 XLON 02-Feb-22 15:41:26 0XL610000000000089LCT1
------------- -------- ------------- ------------- -----------------------
119 4.5080 XLON 02-Feb-22 15:41:26 0XL610000000000089LCT0
------------- -------- ------------- ------------- -----------------------
186 4.5080 XLON 02-Feb-22 15:41:26 0XL610000000000089LCT3
------------- -------- ------------- ------------- -----------------------
189 4.5070 XLON 02-Feb-22 15:41:26 0XL610000000000089LCT5
------------- -------- ------------- ------------- -----------------------
195 4.5080 XLON 02-Feb-22 15:41:26 0XL610000000000089LCT2
------------- -------- ------------- ------------- -----------------------
235 4.5080 XLON 02-Feb-22 15:41:26 0XL610000000000089LCT4
------------- -------- ------------- ------------- -----------------------
10 4.5080 XLON 02-Feb-22 15:42:59 0XL6A0000000000089LA76
------------- -------- ------------- ------------- -----------------------
20 4.5080 XLON 02-Feb-22 15:42:59 0XL6A0000000000089LA77
------------- -------- ------------- ------------- -----------------------
6 4.5080 XLON 02-Feb-22 15:43:01 0XL6A0000000000089LA7C
------------- -------- ------------- ------------- -----------------------
4 4.5080 XLON 02-Feb-22 15:43:03 0XL6A0000000000089LA7F
------------- -------- ------------- ------------- -----------------------
4 4.5080 XLON 02-Feb-22 15:43:07 0XL6A0000000000089LA7M
------------- -------- ------------- ------------- -----------------------
6 4.5080 XLON 02-Feb-22 15:43:11 0XL6A0000000000089LA82
------------- -------- ------------- ------------- -----------------------
248 4.5080 XLON 02-Feb-22 15:43:11 0XL6A0000000000089LA83
------------- -------- ------------- ------------- -----------------------
20 4.5080 XLON 02-Feb-22 15:43:41 0XL6A0000000000089LA9S
------------- -------- ------------- ------------- -----------------------
116 4.5080 XLON 02-Feb-22 15:43:41 0XL6A0000000000089LA9R
------------- -------- ------------- ------------- -----------------------
209 4.5080 XLON 02-Feb-22 15:43:41 0XL6A0000000000089LA9T
------------- -------- ------------- ------------- -----------------------
235 4.5080 XLON 02-Feb-22 15:43:41 0XL6A0000000000089LA9U
------------- -------- ------------- ------------- -----------------------
1087 4.5080 XLON 02-Feb-22 15:43:41 0XL6A0000000000089LA9Q
------------- -------- ------------- ------------- -----------------------
303 4.5130 CHIX 02-Feb-22 15:46:04 0XL670000000000089LCED
------------- -------- ------------- ------------- -----------------------
23 4.5130 CHIX 02-Feb-22 15:46:05 0XL670000000000089LCEI
------------- -------- ------------- ------------- -----------------------
225 4.5130 XLON 02-Feb-22 15:46:05 0XL610000000000089LDGH
------------- -------- ------------- ------------- -----------------------
185 4.5130 XLON 02-Feb-22 15:46:12 0XL610000000000089LDH2
------------- -------- ------------- ------------- -----------------------
33 4.5160 XLON 02-Feb-22 15:49:05 0XL610000000000089LDT2
------------- -------- ------------- ------------- -----------------------
70 4.5150 BATE 02-Feb-22 15:49:43 0XL670000000000089LCVN
------------- -------- ------------- ------------- -----------------------
287 4.5150 BATE 02-Feb-22 15:50:23 0XL670000000000089LD34
------------- -------- ------------- ------------- -----------------------
246 4.5150 BATE 02-Feb-22 15:50:46 0XL670000000000089LD4H
------------- -------- ------------- ------------- -----------------------
341 4.5150 BATE 02-Feb-22 15:50:46 0XL670000000000089LD4I
------------- -------- ------------- ------------- -----------------------
455 4.5150 BATE 02-Feb-22 15:50:50 0XL670000000000089LD4V
------------- -------- ------------- ------------- -----------------------
248 4.5150 BATE 02-Feb-22 15:50:54 0XL670000000000089LD57
------------- -------- ------------- ------------- -----------------------
6 4.5140 XLON 02-Feb-22 15:51:19 0XL610000000000089LE52
------------- -------- ------------- ------------- -----------------------
145 4.5140 CHIX 02-Feb-22 15:51:19 0XL670000000000089LD6S
------------- -------- ------------- ------------- -----------------------
679 4.5140 XLON 02-Feb-22 15:51:19 0XL610000000000089LE54
------------- -------- ------------- ------------- -----------------------
931 4.5140 XLON 02-Feb-22 15:51:19 0XL6A0000000000089LB7T
------------- -------- ------------- ------------- -----------------------
4 4.5140 XLON 02-Feb-22 15:51:21 0XL6A0000000000089LB85
------------- -------- ------------- ------------- -----------------------
41 4.5140 XLON 02-Feb-22 15:51:21 0XL6A0000000000089LB84
------------- -------- ------------- ------------- -----------------------
41 4.5140 XLON 02-Feb-22 15:51:21 0XL6A0000000000089LB86
------------- -------- ------------- ------------- -----------------------
161 4.5140 XLON 02-Feb-22 15:51:21 0XL6A0000000000089LB83
------------- -------- ------------- ------------- -----------------------
246 4.5140 XLON 02-Feb-22 15:51:23 0XL6A0000000000089LB88
------------- -------- ------------- ------------- -----------------------
322 4.5140 XLON 02-Feb-22 15:51:23 0XL6A0000000000089LB89
------------- -------- ------------- ------------- -----------------------
835 4.5150 XLON 02-Feb-22 15:52:22 0XL6A0000000000089LBC5
------------- -------- ------------- ------------- -----------------------
17 4.5140 CHIX 02-Feb-22 15:53:10 0XL670000000000089LDFI
------------- -------- ------------- ------------- -----------------------
138 4.5130 CHIX 02-Feb-22 15:53:10 0XL670000000000089LDFJ
------------- -------- ------------- ------------- -----------------------
229 4.5130 BATE 02-Feb-22 15:53:10 0XL670000000000089LDFK
------------- -------- ------------- ------------- -----------------------
439 4.5140 CHIX 02-Feb-22 15:53:10 0XL670000000000089LDFF
------------- -------- ------------- ------------- -----------------------
661 4.5140 BATE 02-Feb-22 15:53:10 0XL670000000000089LDFE
------------- -------- ------------- ------------- -----------------------
977 4.5140 XLON 02-Feb-22 15:53:10 0XL610000000000089LEC4
------------- -------- ------------- ------------- -----------------------
1391 4.5140 BATE 02-Feb-22 15:53:10 0XL670000000000089LDFH
------------- -------- ------------- ------------- -----------------------
2200 4.5140 BATE 02-Feb-22 15:53:10 0XL670000000000089LDFG
------------- -------- ------------- ------------- -----------------------
3945 4.5140 XLON 02-Feb-22 15:53:10 0XL610000000000089LEC3
------------- -------- ------------- ------------- -----------------------
128 4.5130 BATE 02-Feb-22 15:53:50 0XL670000000000089LDJN
------------- -------- ------------- ------------- -----------------------
211 4.5130 CHIX 02-Feb-22 15:53:50 0XL670000000000089LDJM
------------- -------- ------------- ------------- -----------------------
422 4.5130 CHIX 02-Feb-22 15:53:50 0XL670000000000089LDJL
------------- -------- ------------- ------------- -----------------------
12 4.5120 CHIX 02-Feb-22 15:56:01 0XL670000000000089LDS4
------------- -------- ------------- ------------- -----------------------
22 4.5120 BATE 02-Feb-22 15:56:01 0XL670000000000089LDSA
------------- -------- ------------- ------------- -----------------------
49 4.5120 BATE 02-Feb-22 15:56:01 0XL670000000000089LDS8
------------- -------- ------------- ------------- -----------------------
80 4.5120 BATE 02-Feb-22 15:56:01 0XL670000000000089LDS9
------------- -------- ------------- ------------- -----------------------
100 4.5120 CHIX 02-Feb-22 15:56:01 0XL670000000000089LDS5
------------- -------- ------------- ------------- -----------------------
147 4.5130 CHIX 02-Feb-22 15:56:01 0XL670000000000089LDSB
------------- -------- ------------- ------------- -----------------------
196 4.5120 CHIX 02-Feb-22 15:56:01 0XL670000000000089LDS6
------------- -------- ------------- ------------- -----------------------
261 4.5130 CHIX 02-Feb-22 15:56:01 0XL670000000000089LDSC
------------- -------- ------------- ------------- -----------------------
1024 4.5120 XLON 02-Feb-22 15:56:01 0XL6A0000000000089LBPU
------------- -------- ------------- ------------- -----------------------
1557 4.5120 XLON 02-Feb-22 15:56:01 0XL6A0000000000089LBQ0
------------- -------- ------------- ------------- -----------------------
1598 4.5120 XLON 02-Feb-22 15:56:01 0XL6A0000000000089LBQ2
------------- -------- ------------- ------------- -----------------------
2868 4.5120 XLON 02-Feb-22 15:56:01 0XL6A0000000000089LBPV
------------- -------- ------------- ------------- -----------------------
278 4.5130 CHIX 02-Feb-22 15:56:03 0XL670000000000089LDSH
------------- -------- ------------- ------------- -----------------------
278 4.5130 CHIX 02-Feb-22 15:56:03 0XL670000000000089LDSI
------------- -------- ------------- ------------- -----------------------
513 4.5130 CHIX 02-Feb-22 15:56:05 0XL670000000000089LDSN
------------- -------- ------------- ------------- -----------------------
25 4.5130 CHIX 02-Feb-22 15:56:10 0XL670000000000089LDT3
------------- -------- ------------- ------------- -----------------------
21 4.5130 CHIX 02-Feb-22 15:56:12 0XL670000000000089LDTD
------------- -------- ------------- ------------- -----------------------
22 4.5130 CHIX 02-Feb-22 15:56:12 0XL670000000000089LDTB
------------- -------- ------------- ------------- -----------------------
28 4.5130 CHIX 02-Feb-22 15:56:12 0XL670000000000089LDTC
------------- -------- ------------- ------------- -----------------------
111 4.5130 CHIX 02-Feb-22 15:56:12 0XL670000000000089LDT9
------------- -------- ------------- ------------- -----------------------
331 4.5130 CHIX 02-Feb-22 15:56:12 0XL670000000000089LDTA
------------- -------- ------------- ------------- -----------------------
20 4.5130 CHIX 02-Feb-22 15:56:14 0XL670000000000089LDTR
------------- -------- ------------- ------------- -----------------------
22 4.5130 CHIX 02-Feb-22 15:56:14 0XL670000000000089LDTP
------------- -------- ------------- ------------- -----------------------
26 4.5130 CHIX 02-Feb-22 15:56:14 0XL670000000000089LDTS
------------- -------- ------------- ------------- -----------------------
106 4.5130 CHIX 02-Feb-22 15:56:14 0XL670000000000089LDTN
------------- -------- ------------- ------------- -----------------------
306 4.5130 CHIX 02-Feb-22 15:56:14 0XL670000000000089LDTQ
------------- -------- ------------- ------------- -----------------------
11 4.5120 BATE 02-Feb-22 15:56:21 0XL670000000000089LDUN
------------- -------- ------------- ------------- -----------------------
246 4.5130 CHIX 02-Feb-22 15:56:22 0XL670000000000089LDUQ
------------- -------- ------------- ------------- -----------------------
92 4.5130 CHIX 02-Feb-22 15:57:11 0XL670000000000089LE2L
------------- -------- ------------- ------------- -----------------------
149 4.5130 CHIX 02-Feb-22 15:57:24 0XL670000000000089LE3M
------------- -------- ------------- ------------- -----------------------
239 4.5130 CHIX 02-Feb-22 15:57:24 0XL670000000000089LE3N
------------- -------- ------------- ------------- -----------------------
22 4.5130 CHIX 02-Feb-22 15:57:44 0XL670000000000089LE55
------------- -------- ------------- ------------- -----------------------
24 4.5130 CHIX 02-Feb-22 15:57:44 0XL670000000000089LE52
------------- -------- ------------- ------------- -----------------------
32 4.5130 CHIX 02-Feb-22 15:57:44 0XL670000000000089LE54
------------- -------- ------------- ------------- -----------------------
36 4.5130 CHIX 02-Feb-22 15:57:44 0XL670000000000089LE51
------------- -------- ------------- ------------- -----------------------
163 4.5130 CHIX 02-Feb-22 15:57:44 0XL670000000000089LE4V
------------- -------- ------------- ------------- -----------------------
483 4.5130 CHIX 02-Feb-22 15:57:44 0XL670000000000089LE50
------------- -------- ------------- ------------- -----------------------
33 4.5130 BATE 02-Feb-22 15:57:45 0XL670000000000089LE56
------------- -------- ------------- ------------- -----------------------
6 4.5140 XLON 02-Feb-22 16:01:07 0XL6A0000000000089LCI4
------------- -------- ------------- ------------- -----------------------
116 4.5140 XLON 02-Feb-22 16:01:07 0XL6A0000000000089LCI5
------------- -------- ------------- ------------- -----------------------
125 4.5140 XLON 02-Feb-22 16:01:07 0XL6A0000000000089LCI7
------------- -------- ------------- ------------- -----------------------
146 4.5140 XLON 02-Feb-22 16:01:07 0XL6A0000000000089LCI8
------------- -------- ------------- ------------- -----------------------
176 4.5140 XLON 02-Feb-22 16:01:07 0XL6A0000000000089LCI9
------------- -------- ------------- ------------- -----------------------
235 4.5140 XLON 02-Feb-22 16:01:07 0XL6A0000000000089LCIB
------------- -------- ------------- ------------- -----------------------
471 4.5140 XLON 02-Feb-22 16:01:07 0XL6A0000000000089LCI2
------------- -------- ------------- ------------- -----------------------
479 4.5140 XLON 02-Feb-22 16:01:07 0XL6A0000000000089LCI6
------------- -------- ------------- ------------- -----------------------
730 4.5140 XLON 02-Feb-22 16:01:07 0XL6A0000000000089LCI3
------------- -------- ------------- ------------- -----------------------
424 4.5140 XLON 02-Feb-22 16:01:13 0XL6A0000000000089LCIM
------------- -------- ------------- ------------- -----------------------
320 4.5140 XLON 02-Feb-22 16:01:22 0XL610000000000089LFFT
------------- -------- ------------- ------------- -----------------------
32 4.5140 XLON 02-Feb-22 16:01:28 0XL6A0000000000089LCK2
------------- -------- ------------- ------------- -----------------------
20 4.5140 XLON 02-Feb-22 16:01:31 0XL610000000000089LFGF
------------- -------- ------------- ------------- -----------------------
19 4.5140 XLON 02-Feb-22 16:01:33 0XL6A0000000000089LCKE
------------- -------- ------------- ------------- -----------------------
840 4.5140 XLON 02-Feb-22 16:02:01 0XL610000000000089LFI7
------------- -------- ------------- ------------- -----------------------
120 4.5140 CHIX 02-Feb-22 16:03:02 0XL670000000000089LF03
------------- -------- ------------- ------------- -----------------------
370 4.5140 BATE 02-Feb-22 16:03:02 0XL670000000000089LF02
------------- -------- ------------- ------------- -----------------------
459 4.5140 CHIX 02-Feb-22 16:03:02 0XL670000000000089LF06
------------- -------- ------------- ------------- -----------------------
208 4.5150 CHIX 02-Feb-22 16:03:09 0XL670000000000089LF1M
------------- -------- ------------- ------------- -----------------------
263 4.5160 BATE 02-Feb-22 16:04:54 0XL670000000000089LF9C
------------- -------- ------------- ------------- -----------------------
559 4.5160 BATE 02-Feb-22 16:04:54 0XL670000000000089LF9E
------------- -------- ------------- ------------- -----------------------
116 4.5160 XLON 02-Feb-22 16:05:01 0XL6A0000000000089LD25
------------- -------- ------------- ------------- -----------------------
183 4.5150 CHIX 02-Feb-22 16:05:01 0XL670000000000089LF9I
------------- -------- ------------- ------------- -----------------------
225 4.5160 XLON 02-Feb-22 16:05:01 0XL610000000000089LFUL
------------- -------- ------------- ------------- -----------------------
235 4.5160 XLON 02-Feb-22 16:05:01 0XL610000000000089LFUN
------------- -------- ------------- ------------- -----------------------
270 4.5160 XLON 02-Feb-22 16:05:01 0XL6A0000000000089LD24
------------- -------- ------------- ------------- -----------------------
272 4.5160 XLON 02-Feb-22 16:05:01 0XL610000000000089LFUM
------------- -------- ------------- ------------- -----------------------
18 4.5160 XLON 02-Feb-22 16:05:04 0XL610000000000089LFUP
------------- -------- ------------- ------------- -----------------------
59 4.5140 CHIX 02-Feb-22 16:05:04 0XL670000000000089LF9M
------------- -------- ------------- ------------- -----------------------
185 4.5140 XLON 02-Feb-22 16:05:04 0XL6A0000000000089LD2A
------------- -------- ------------- ------------- -----------------------
236 4.5150 XLON 02-Feb-22 16:05:04 0XL6A0000000000089LD2D
------------- -------- ------------- ------------- -----------------------
238 4.5150 XLON 02-Feb-22 16:05:04 0XL6A0000000000089LD2B
------------- -------- ------------- ------------- -----------------------
271 4.5140 XLON 02-Feb-22 16:05:04 0XL6A0000000000089LD28
------------- -------- ------------- ------------- -----------------------
295 4.5150 XLON 02-Feb-22 16:05:04 0XL6A0000000000089LD29
------------- -------- ------------- ------------- -----------------------
302 4.5150 XLON 02-Feb-22 16:05:04 0XL6A0000000000089LD2C
------------- -------- ------------- ------------- -----------------------
313 4.5140 XLON 02-Feb-22 16:05:04 0XL6A0000000000089LD27
------------- -------- ------------- ------------- -----------------------
751 4.5140 CHIX 02-Feb-22 16:05:04 0XL670000000000089LF9N
------------- -------- ------------- ------------- -----------------------
1567 4.5150 XLON 02-Feb-22 16:05:04 0XL610000000000089LFUQ
------------- -------- ------------- ------------- -----------------------
111 4.5150 XLON 02-Feb-22 16:05:06 0XL6A0000000000089LD2I
------------- -------- ------------- ------------- -----------------------
373 4.5150 XLON 02-Feb-22 16:05:21 0XL6A0000000000089LD3D
------------- -------- ------------- ------------- -----------------------
184 4.5150 XLON 02-Feb-22 16:05:23 0XL6A0000000000089LD3K
------------- -------- ------------- ------------- -----------------------
2184 4.5150 XLON 02-Feb-22 16:05:23 0XL6A0000000000089LD3J
------------- -------- ------------- ------------- -----------------------
1705 4.5150 XLON 02-Feb-22 16:05:24 0XL610000000000089LG07
------------- -------- ------------- ------------- -----------------------
467 4.5150 XLON 02-Feb-22 16:05:25 0XL6A0000000000089LD3S
------------- -------- ------------- ------------- -----------------------
1128 4.5150 XLON 02-Feb-22 16:05:25 0XL6A0000000000089LD3U
------------- -------- ------------- ------------- -----------------------
1645 4.5150 XLON 02-Feb-22 16:05:25 0XL6A0000000000089LD3T
------------- -------- ------------- ------------- -----------------------
203 4.5150 XLON 02-Feb-22 16:05:26 0XL610000000000089LG0F
------------- -------- ------------- ------------- -----------------------
247 4.5150 XLON 02-Feb-22 16:05:28 0XL610000000000089LG0G
------------- -------- ------------- ------------- -----------------------
12 4.5150 XLON 02-Feb-22 16:05:33 0XL6A0000000000089LD49
------------- -------- ------------- ------------- -----------------------
29 4.5150 XLON 02-Feb-22 16:05:35 0XL610000000000089LG0U
------------- -------- ------------- ------------- -----------------------
14 4.5150 XLON 02-Feb-22 16:05:46 0XL6A0000000000089LD5U
------------- -------- ------------- ------------- -----------------------
7 4.5150 XLON 02-Feb-22 16:05:49 0XL6A0000000000089LD61
------------- -------- ------------- ------------- -----------------------
14 4.5150 XLON 02-Feb-22 16:05:51 0XL6A0000000000089LD67
------------- -------- ------------- ------------- -----------------------
29 4.5150 XLON 02-Feb-22 16:05:56 0XL6A0000000000089LD6N
------------- -------- ------------- ------------- -----------------------
516 4.5140 XLON 02-Feb-22 16:06:31 0XL610000000000089LG4N
------------- -------- ------------- ------------- -----------------------
560 4.5140 XLON 02-Feb-22 16:06:31 0XL6A0000000000089LD8F
------------- -------- ------------- ------------- -----------------------
175 4.5140 CHIX 02-Feb-22 16:06:32 0XL670000000000089LFH0
------------- -------- ------------- ------------- -----------------------
202 4.5140 CHIX 02-Feb-22 16:06:32 0XL670000000000089LFH3
------------- -------- ------------- ------------- -----------------------
257 4.5140 CHIX 02-Feb-22 16:06:32 0XL670000000000089LFH2
------------- -------- ------------- ------------- -----------------------
64 4.5130 CHIX 02-Feb-22 16:06:58 0XL670000000000089LFI9
------------- -------- ------------- ------------- -----------------------
112 4.5130 BATE 02-Feb-22 16:06:58 0XL670000000000089LFIA
------------- -------- ------------- ------------- -----------------------
659 4.5130 XLON 02-Feb-22 16:06:58 0XL610000000000089LG6L
------------- -------- ------------- ------------- -----------------------
823 4.5130 XLON 02-Feb-22 16:06:58 0XL610000000000089LG6M
------------- -------- ------------- ------------- -----------------------
824 4.5130 XLON 02-Feb-22 16:06:58 0XL6A0000000000089LDA5
------------- -------- ------------- ------------- -----------------------
1033 4.5130 CHIX 02-Feb-22 16:06:58 0XL670000000000089LFIB
------------- -------- ------------- ------------- -----------------------
18 4.5130 CHIX 02-Feb-22 16:07:00 0XL670000000000089LFIJ
------------- -------- ------------- ------------- -----------------------
270 4.5130 XLON 02-Feb-22 16:07:00 0XL6A0000000000089LDAG
------------- -------- ------------- ------------- -----------------------
320 4.5130 XLON 02-Feb-22 16:07:00 0XL6A0000000000089LDAF
------------- -------- ------------- ------------- -----------------------
344 4.5130 CHIX 02-Feb-22 16:07:00 0XL670000000000089LFIL
------------- -------- ------------- ------------- -----------------------
512 4.5130 CHIX 02-Feb-22 16:07:00 0XL670000000000089LFIK
------------- -------- ------------- ------------- -----------------------
157 4.5130 CHIX 02-Feb-22 16:07:01 0XL670000000000089LFJ4
------------- -------- ------------- ------------- -----------------------
587 4.5130 CHIX 02-Feb-22 16:07:01 0XL670000000000089LFJ5
------------- -------- ------------- ------------- -----------------------
8 4.5130 XLON 02-Feb-22 16:07:03 0XL6A0000000000089LDB8
------------- -------- ------------- ------------- -----------------------
13 4.5130 CHIX 02-Feb-22 16:07:04 0XL670000000000089LFJL
------------- -------- ------------- ------------- -----------------------
192 4.5130 CHIX 02-Feb-22 16:07:04 0XL670000000000089LFJK
------------- -------- ------------- ------------- -----------------------
22 4.5130 XLON 02-Feb-22 16:09:04 0XL610000000000089LGGJ
------------- -------- ------------- ------------- -----------------------
184 4.5120 XLON 02-Feb-22 16:09:04 0XL610000000000089LGGC
------------- -------- ------------- ------------- -----------------------
238 4.5130 XLON 02-Feb-22 16:09:04 0XL610000000000089LGGF
------------- -------- ------------- ------------- -----------------------
311 4.5130 XLON 02-Feb-22 16:09:04 0XL610000000000089LGGH
------------- -------- ------------- ------------- -----------------------
325 4.5130 XLON 02-Feb-22 16:09:04 0XL610000000000089LGGG
------------- -------- ------------- ------------- -----------------------
497 4.5110 BATE 02-Feb-22 16:09:04 0XL670000000000089LG4N
------------- -------- ------------- ------------- -----------------------
500 4.5120 XLON 02-Feb-22 16:09:04 0XL610000000000089LGGE
------------- -------- ------------- ------------- -----------------------
611 4.5130 XLON 02-Feb-22 16:09:04 0XL610000000000089LGGI
------------- -------- ------------- ------------- -----------------------
3371 4.5120 XLON 02-Feb-22 16:09:04 0XL610000000000089LGGD
------------- -------- ------------- ------------- -----------------------
3647 4.5120 XLON 02-Feb-22 16:09:04 0XL6A0000000000089LDIG
------------- -------- ------------- ------------- -----------------------
4700 4.5120 CHIX 02-Feb-22 16:09:04 0XL670000000000089LG4M
------------- -------- ------------- ------------- -----------------------
10 4.5120 XLON 02-Feb-22 16:09:05 0XL610000000000089LGGV
------------- -------- ------------- ------------- -----------------------
35 4.5120 XLON 02-Feb-22 16:09:05 0XL610000000000089LGH1
------------- -------- ------------- ------------- -----------------------
710 4.5130 XLON 02-Feb-22 16:09:05 0XL610000000000089LGH3
------------- -------- ------------- ------------- -----------------------
74 4.5130 XLON 02-Feb-22 16:09:07 0XL610000000000089LGHE
------------- -------- ------------- ------------- -----------------------
271 4.5130 XLON 02-Feb-22 16:09:07 0XL610000000000089LGHD
------------- -------- ------------- ------------- -----------------------
403 4.5130 XLON 02-Feb-22 16:09:07 0XL610000000000089LGHC
------------- -------- ------------- ------------- -----------------------
246 4.5130 XLON 02-Feb-22 16:09:10 0XL610000000000089LGHI
------------- -------- ------------- ------------- -----------------------
1121 4.5130 XLON 02-Feb-22 16:09:12 0XL6A0000000000089LDJC
------------- -------- ------------- ------------- -----------------------
86 4.5130 CHIX 02-Feb-22 16:09:14 0XL670000000000089LG5C
------------- -------- ------------- ------------- -----------------------
1854 4.5130 BATE 02-Feb-22 16:09:14 0XL670000000000089LG5D
------------- -------- ------------- ------------- -----------------------
5 4.5180 CHIX 02-Feb-22 16:11:50 0XL670000000000089LGG9
------------- -------- ------------- ------------- -----------------------
486 4.5180 CHIX 02-Feb-22 16:11:50 0XL670000000000089LGG8
------------- -------- ------------- ------------- -----------------------
93 4.5180 XLON 02-Feb-22 16:14:13 0XL6A0000000000089LE6A
------------- -------- ------------- ------------- -----------------------
126 4.5190 BATE 02-Feb-22 16:14:13 0XL670000000000089LGQI
------------- -------- ------------- ------------- -----------------------
127 4.5180 BATE 02-Feb-22 16:14:13 0XL670000000000089LGQM
------------- -------- ------------- ------------- -----------------------
145 4.5180 XLON 02-Feb-22 16:14:13 0XL6A0000000000089LE6B
------------- -------- ------------- ------------- -----------------------
152 4.5180 BATE 02-Feb-22 16:14:13 0XL670000000000089LGQJ
------------- -------- ------------- ------------- -----------------------
412 4.5180 XLON 02-Feb-22 16:14:13 0XL6A0000000000089LE6C
------------- -------- ------------- ------------- -----------------------
490 4.5180 BATE 02-Feb-22 16:14:13 0XL670000000000089LGQN
------------- -------- ------------- ------------- -----------------------
500 4.5180 XLON 02-Feb-22 16:14:13 0XL6A0000000000089LE69
------------- -------- ------------- ------------- -----------------------
506 4.5190 XLON 02-Feb-22 16:14:13 0XL6A0000000000089LE67
------------- -------- ------------- ------------- -----------------------
646 4.5180 XLON 02-Feb-22 16:14:13 0XL6A0000000000089LE6D
------------- -------- ------------- ------------- -----------------------
799 4.5190 XLON 02-Feb-22 16:14:13 0XL610000000000089LH7D
------------- -------- ------------- ------------- -----------------------
996 4.5170 CHIX 02-Feb-22 16:14:13 0XL670000000000089LGQL
------------- -------- ------------- ------------- -----------------------
2693 4.5180 CHIX 02-Feb-22 16:14:13 0XL670000000000089LGQK
------------- -------- ------------- ------------- -----------------------
264 4.5180 XLON 02-Feb-22 16:14:14 0XL610000000000089LH7K
------------- -------- ------------- ------------- -----------------------
561 4.5180 XLON 02-Feb-22 16:14:14 0XL610000000000089LH7L
------------- -------- ------------- ------------- -----------------------
1070 4.5180 XLON 02-Feb-22 16:14:14 0XL610000000000089LH7M
------------- -------- ------------- ------------- -----------------------
22 4.5180 BATE 02-Feb-22 16:14:15 0XL670000000000089LGQT
------------- -------- ------------- ------------- -----------------------
23 4.5180 BATE 02-Feb-22 16:14:15 0XL670000000000089LGQR
------------- -------- ------------- ------------- -----------------------
192 4.5180 BATE 02-Feb-22 16:14:15 0XL670000000000089LGQS
------------- -------- ------------- ------------- -----------------------
86 4.5180 BATE 02-Feb-22 16:14:17 0XL670000000000089LGR1
------------- -------- ------------- ------------- -----------------------
329 4.5180 BATE 02-Feb-22 16:14:17 0XL670000000000089LGQV
------------- -------- ------------- ------------- -----------------------
353 4.5180 BATE 02-Feb-22 16:14:17 0XL670000000000089LGR0
------------- -------- ------------- ------------- -----------------------
15 4.5150 BATE 02-Feb-22 16:14:44 0XL670000000000089LGSR
------------- -------- ------------- ------------- -----------------------
67 4.5150 BATE 02-Feb-22 16:14:44 0XL670000000000089LGSS
------------- -------- ------------- ------------- -----------------------
69 4.5150 BATE 02-Feb-22 16:14:44 0XL670000000000089LGST
------------- -------- ------------- ------------- -----------------------
1453 4.5140 BATE 02-Feb-22 16:14:44 0XL670000000000089LGSQ
------------- -------- ------------- ------------- -----------------------
149 4.5150 CHIX 02-Feb-22 16:15:24 0XL670000000000089LGVU
------------- -------- ------------- ------------- -----------------------
226 4.5150 CHIX 02-Feb-22 16:15:24 0XL670000000000089LGVV
------------- -------- ------------- ------------- -----------------------
162 4.5150 CHIX 02-Feb-22 16:15:26 0XL670000000000089LH06
------------- -------- ------------- ------------- -----------------------
149 4.5150 CHIX 02-Feb-22 16:15:30 0XL670000000000089LH0J
------------- -------- ------------- ------------- -----------------------
176 4.5150 CHIX 02-Feb-22 16:15:30 0XL670000000000089LH0L
------------- -------- ------------- ------------- -----------------------
236 4.5150 CHIX 02-Feb-22 16:15:30 0XL670000000000089LH0K
------------- -------- ------------- ------------- -----------------------
543 4.5150 CHIX 02-Feb-22 16:15:38 0XL670000000000089LH0R
------------- -------- ------------- ------------- -----------------------
25 4.5150 CHIX 02-Feb-22 16:15:42 0XL670000000000089LH0U
------------- -------- ------------- ------------- -----------------------
543 4.5150 CHIX 02-Feb-22 16:16:01 0XL670000000000089LH2O
------------- -------- ------------- ------------- -----------------------
14 4.5150 CHIX 02-Feb-22 16:16:04 0XL670000000000089LH2V
------------- -------- ------------- ------------- -----------------------
4 4.5150 CHIX 02-Feb-22 16:16:10 0XL670000000000089LH3C
------------- -------- ------------- ------------- -----------------------
6 4.5150 CHIX 02-Feb-22 16:16:21 0XL670000000000089LH47
------------- -------- ------------- ------------- -----------------------
86 4.5150 BATE 02-Feb-22 16:16:42 0XL670000000000089LH5M
------------- -------- ------------- ------------- -----------------------
8 4.5150 CHIX 02-Feb-22 16:16:44 0XL670000000000089LH5T
------------- -------- ------------- ------------- -----------------------
131 4.5150 BATE 02-Feb-22 16:16:44 0XL670000000000089LH5Q
------------- -------- ------------- ------------- -----------------------
969 4.5150 CHIX 02-Feb-22 16:16:44 0XL670000000000089LH5S
------------- -------- ------------- ------------- -----------------------
3096 4.5150 CHIX 02-Feb-22 16:16:44 0XL670000000000089LH5R
------------- -------- ------------- ------------- -----------------------
149 4.5150 CHIX 02-Feb-22 16:16:46 0XL670000000000089LH65
------------- -------- ------------- ------------- -----------------------
340 4.5150 CHIX 02-Feb-22 16:16:46 0XL670000000000089LH66
------------- -------- ------------- ------------- -----------------------
531 4.5150 BATE 02-Feb-22 16:16:57 0XL670000000000089LH70
------------- -------- ------------- ------------- -----------------------
333 4.5150 BATE 02-Feb-22 16:17:22 0XL670000000000089LH97
------------- -------- ------------- ------------- -----------------------
369 4.5150 XLON 02-Feb-22 16:17:22 0XL610000000000089LHLK
------------- -------- ------------- ------------- -----------------------
44 4.5180 BATE 02-Feb-22 16:22:16 0XL670000000000089LI3L
------------- -------- ------------- ------------- -----------------------
100 4.5180 BATE 02-Feb-22 16:22:16 0XL670000000000089LI3M
------------- -------- ------------- ------------- -----------------------
113 4.5180 BATE 02-Feb-22 16:22:16 0XL670000000000089LI3K
------------- -------- ------------- ------------- -----------------------
1515 4.5180 XLON 02-Feb-22 16:22:16 0XL6A0000000000089LFDS
------------- -------- ------------- ------------- -----------------------
6434 4.5180 XLON 02-Feb-22 16:22:16 0XL6A0000000000089LFDU
------------- -------- ------------- ------------- -----------------------
43 4.5170 BATE 02-Feb-22 16:22:18 0XL670000000000089LI3Q
------------- -------- ------------- ------------- -----------------------
85 4.5170 BATE 02-Feb-22 16:22:21 0XL670000000000089LI41
------------- -------- ------------- ------------- -----------------------
353 4.5170 CHIX 02-Feb-22 16:22:21 0XL670000000000089LI42
------------- -------- ------------- ------------- -----------------------
24 4.5180 BATE 02-Feb-22 16:23:30 0XL670000000000089LI8S
------------- -------- ------------- ------------- -----------------------
27 4.5180 BATE 02-Feb-22 16:23:30 0XL670000000000089LI8P
------------- -------- ------------- ------------- -----------------------
149 4.5180 BATE 02-Feb-22 16:23:30 0XL670000000000089LI8O
------------- -------- ------------- ------------- -----------------------
149 4.5180 BATE 02-Feb-22 16:23:30 0XL670000000000089LI8R
------------- -------- ------------- ------------- -----------------------
211 4.5180 BATE 02-Feb-22 16:23:30 0XL670000000000089LI8Q
------------- -------- ------------- ------------- -----------------------
149 4.5180 BATE 02-Feb-22 16:24:31 0XL670000000000089LIE3
------------- -------- ------------- ------------- -----------------------
149 4.5180 BATE 02-Feb-22 16:24:31 0XL670000000000089LIE4
------------- -------- ------------- ------------- -----------------------
173 4.5180 BATE 02-Feb-22 16:24:31 0XL670000000000089LIE0
------------- -------- ------------- ------------- -----------------------
215 4.5180 BATE 02-Feb-22 16:24:31 0XL670000000000089LIE1
------------- -------- ------------- ------------- -----------------------
215 4.5180 BATE 02-Feb-22 16:24:31 0XL670000000000089LIE2
------------- -------- ------------- ------------- -----------------------
512 4.5160 XLON 02-Feb-22 16:25:18 0XL6A0000000000089LFU6
------------- -------- ------------- ------------- -----------------------
104 4.5170 BATE 02-Feb-22 16:25:22 0XL670000000000089LIJO
------------- -------- ------------- ------------- -----------------------
2274 4.5160 XLON 02-Feb-22 16:25:28 0XL610000000000089LJ0F
------------- -------- ------------- ------------- -----------------------
2693 4.5160 XLON 02-Feb-22 16:25:28 0XL610000000000089LJ0G
------------- -------- ------------- ------------- -----------------------
92 4.5160 CHIX 02-Feb-22 16:26:14 0XL670000000000089LIOG
------------- -------- ------------- ------------- -----------------------
346 4.5160 XLON 02-Feb-22 16:26:14 0XL610000000000089LJ4N
------------- -------- ------------- ------------- -----------------------
1962 4.5160 BATE 02-Feb-22 16:26:14 0XL670000000000089LIOI
------------- -------- ------------- ------------- -----------------------
4158 4.5160 CHIX 02-Feb-22 16:26:14 0XL670000000000089LIOF
------------- -------- ------------- ------------- -----------------------
5255 4.5160 CHIX 02-Feb-22 16:26:14 0XL670000000000089LIOH
------------- -------- ------------- ------------- -----------------------
5955 4.5160 XLON 02-Feb-22 16:26:14 0XL610000000000089LJ4P
------------- -------- ------------- ------------- -----------------------
11092 4.5160 XLON 02-Feb-22 16:26:14 0XL6A0000000000089LG31
------------- -------- ------------- ------------- -----------------------
144 4.5120 BATE 02-Feb-22 16:26:15 0XL670000000000089LIOO
------------- -------- ------------- ------------- -----------------------
145 4.5130 CHIX 02-Feb-22 16:26:15 0XL670000000000089LIOP
------------- -------- ------------- ------------- -----------------------
55 4.5140 CHIX 02-Feb-22 16:26:57 0XL670000000000089LIRP
------------- -------- ------------- ------------- -----------------------
82 4.5140 BATE 02-Feb-22 16:26:57 0XL670000000000089LIRQ
------------- -------- ------------- ------------- -----------------------
162 4.5140 CHIX 02-Feb-22 16:26:57 0XL670000000000089LIRO
------------- -------- ------------- ------------- -----------------------
8 4.5150 XLON 02-Feb-22 16:27:06 0XL610000000000089LJ8N
------------- -------- ------------- ------------- -----------------------
86 4.5150 XLON 02-Feb-22 16:27:06 0XL610000000000089LJ8P
------------- -------- ------------- ------------- -----------------------
320 4.5150 XLON 02-Feb-22 16:27:06 0XL610000000000089LJ8Q
------------- -------- ------------- ------------- -----------------------
6 4.5150 CHIX 02-Feb-22 16:27:08 0XL670000000000089LIT7
------------- -------- ------------- ------------- -----------------------
9 4.5150 CHIX 02-Feb-22 16:27:08 0XL670000000000089LIT3
------------- -------- ------------- ------------- -----------------------
23 4.5150 CHIX 02-Feb-22 16:27:08 0XL670000000000089LIT4
------------- -------- ------------- ------------- -----------------------
27 4.5150 CHIX 02-Feb-22 16:27:08 0XL670000000000089LIT2
------------- -------- ------------- ------------- -----------------------
92 4.5150 CHIX 02-Feb-22 16:27:08 0XL670000000000089LIT5
------------- -------- ------------- ------------- -----------------------
118 4.5150 CHIX 02-Feb-22 16:27:08 0XL670000000000089LIT6
------------- -------- ------------- ------------- -----------------------
116 4.5150 XLON 02-Feb-22 16:27:09 0XL610000000000089LJ90
------------- -------- ------------- ------------- -----------------------
170 4.5150 XLON 02-Feb-22 16:27:09 0XL610000000000089LJ91
------------- -------- ------------- ------------- -----------------------
449 4.5150 XLON 02-Feb-22 16:27:09 0XL610000000000089LJ8V
------------- -------- ------------- ------------- -----------------------
600 4.5150 XLON 02-Feb-22 16:27:09 0XL610000000000089LJ92
------------- -------- ------------- ------------- -----------------------
7 4.5150 CHIX 02-Feb-22 16:27:10 0XL670000000000089LITC
------------- -------- ------------- ------------- -----------------------
7 4.5150 CHIX 02-Feb-22 16:27:10 0XL670000000000089LITD
------------- -------- ------------- ------------- -----------------------
15 4.5150 CHIX 02-Feb-22 16:27:10 0XL670000000000089LITE
------------- -------- ------------- ------------- -----------------------
147 4.5150 CHIX 02-Feb-22 16:27:10 0XL670000000000089LITF
------------- -------- ------------- ------------- -----------------------
351 4.5160 CHIX 02-Feb-22 16:27:11 0XL670000000000089LITH
------------- -------- ------------- ------------- -----------------------
115 4.5160 CHIX 02-Feb-22 16:28:22 0XL670000000000089LJ46
------------- -------- ------------- ------------- -----------------------
38 4.5160 CHIX 02-Feb-22 16:28:44 0XL670000000000089LJ77
------------- -------- ------------- ------------- -----------------------
540 4.5160 CHIX 02-Feb-22 16:28:44 0XL670000000000089LJ79
------------- -------- ------------- ------------- -----------------------
839 4.5160 XLON 02-Feb-22 16:28:44 0XL6A0000000000089LGG2
------------- -------- ------------- ------------- -----------------------
1076 4.5160 XLON 02-Feb-22 16:28:44 0XL6A0000000000089LGFV
------------- -------- ------------- ------------- -----------------------
1318 4.5160 XLON 02-Feb-22 16:28:44 0XL6A0000000000089LGG1
------------- -------- ------------- ------------- -----------------------
1469 4.5160 CHIX 02-Feb-22 16:28:44 0XL670000000000089LJ76
------------- -------- ------------- ------------- -----------------------
1733 4.5150 XLON 02-Feb-22 16:28:44 0XL6A0000000000089LGG3
------------- -------- ------------- ------------- -----------------------
1975 4.5150 XLON 02-Feb-22 16:28:44 0XL6A0000000000089LGG5
------------- -------- ------------- ------------- -----------------------
2322 4.5160 CHIX 02-Feb-22 16:28:44 0XL670000000000089LJ78
------------- -------- ------------- ------------- -----------------------
3142 4.5160 CHIX 02-Feb-22 16:28:44 0XL670000000000089LJ75
------------- -------- ------------- ------------- -----------------------
3487 4.5160 XLON 02-Feb-22 16:28:44 0XL6A0000000000089LGG0
------------- -------- ------------- ------------- -----------------------
500 4.5170 XLON 02-Feb-22 16:28:45 0XL610000000000089LJJA
------------- -------- ------------- ------------- -----------------------
1652 4.5170 XLON 02-Feb-22 16:28:45 0XL610000000000089LJJB
------------- -------- ------------- ------------- -----------------------
40 4.5150 XLON 02-Feb-22 16:28:47 0XL610000000000089LJJL
------------- -------- ------------- ------------- -----------------------
455 4.5150 XLON 02-Feb-22 16:28:47 0XL610000000000089LJJK
------------- -------- ------------- ------------- -----------------------
643 4.5150 BATE 02-Feb-22 16:28:47 0XL670000000000089LJ7J
------------- -------- ------------- ------------- -----------------------
174 4.5170 CHIX 02-Feb-22 16:28:48 0XL670000000000089LJ7O
------------- -------- ------------- ------------- -----------------------
233 4.5170 CHIX 02-Feb-22 16:28:51 0XL670000000000089LJ7R
------------- -------- ------------- ------------- -----------------------
277 4.5170 CHIX 02-Feb-22 16:28:51 0XL670000000000089LJ7S
------------- -------- ------------- ------------- -----------------------
202 4.5170 CHIX 02-Feb-22 16:28:53 0XL670000000000089LJ85
------------- -------- ------------- ------------- -----------------------
149 4.5170 CHIX 02-Feb-22 16:28:55 0XL670000000000089LJ8F
------------- -------- ------------- ------------- -----------------------
154 4.5170 CHIX 02-Feb-22 16:28:55 0XL670000000000089LJ8G
------------- -------- ------------- ------------- -----------------------
202 4.5170 CHIX 02-Feb-22 16:28:55 0XL670000000000089LJ8H
------------- -------- ------------- ------------- -----------------------
610 4.5160 XLON 02-Feb-22 16:29:03 0XL6A0000000000089LGHR
------------- -------- ------------- ------------- -----------------------
111 4.5150 BATE 02-Feb-22 16:29:12 0XL670000000000089LJAP
------------- -------- ------------- ------------- -----------------------
107 4.5150 XLON 02-Feb-22 16:29:15 0XL610000000000089LJMU
------------- -------- ------------- ------------- -----------------------
1857 4.5150 XLON 02-Feb-22 16:29:15 0XL610000000000089LJMT
------------- -------- ------------- ------------- -----------------------
8 4.5150 XLON 02-Feb-22 16:29:23 0XL6A0000000000089LGK6
------------- -------- ------------- ------------- -----------------------
10 4.5150 XLON 02-Feb-22 16:29:23 0XL6A0000000000089LGK5
------------- -------- ------------- ------------- -----------------------
200 4.5150 XLON 02-Feb-22 16:29:23 0XL6A0000000000089LGK4
------------- -------- ------------- ------------- -----------------------
271 4.5150 XLON 02-Feb-22 16:29:23 0XL6A0000000000089LGK7
------------- -------- ------------- ------------- -----------------------
61 4.5150 CHIX 02-Feb-22 16:29:26 0XL670000000000089LJBO
------------- -------- ------------- ------------- -----------------------
175 4.5150 CHIX 02-Feb-22 16:29:26 0XL670000000000089LJBN
------------- -------- ------------- ------------- -----------------------
600 4.5150 XLON 02-Feb-22 16:29:29 0XL610000000000089LJO2
------------- -------- ------------- ------------- -----------------------
53 4.5120 BATE 02-Feb-22 16:29:35 0XL670000000000089LJF0
------------- -------- ------------- ------------- -----------------------
55 4.5120 BATE 02-Feb-22 16:29:36 0XL670000000000089LJF9
------------- -------- ------------- ------------- -----------------------
8 4.5120 CHIX 02-Feb-22 16:29:40 0XL670000000000089LJH8
------------- -------- ------------- ------------- -----------------------
88 4.5120 CHIX 02-Feb-22 16:29:40 0XL670000000000089LJH2
------------- -------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEANAAEDPAEFA
(END) Dow Jones Newswires
February 03, 2022 01:59 ET (06:59 GMT)
Royal Mail (LSE:RMG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Royal Mail (LSE:RMG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
