RELX PLC Transaction in Own Shares
29 Mai 2024 - 6:12PM
RNS Regulatory News
RNS Number : 3424Q
RELX PLC
29 May 2024
29 May 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 199,235 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 36,378,831
ordinary shares in treasury, and has 1,872,034,469 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 16,666,638 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
29 May 2024
|
|
Number of ordinary shares
purchased:
|
199,235
|
|
Highest price paid per share
(p):
|
3430
|
|
Lowest price paid per share
(p):
|
3410
|
|
Volume weighted average price paid
per share (p):
|
3421.7521
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
29-May-2024
|
15:16:39
|
354
|
3420.00
|
XLON
|
1887250
|
|
|
|
29-May-2024
|
15:16:39
|
1,854
|
3420.00
|
XLON
|
1887246
|
|
|
|
29-May-2024
|
15:16:39
|
87
|
3420.00
|
XLON
|
1887248
|
|
|
|
29-May-2024
|
15:13:15
|
281
|
3419.00
|
XLON
|
1881301
|
|
|
|
29-May-2024
|
15:13:15
|
473
|
3419.00
|
XLON
|
1881297
|
|
|
|
29-May-2024
|
15:13:15
|
419
|
3419.00
|
XLON
|
1881295
|
|
|
|
29-May-2024
|
15:12:16
|
1,124
|
3418.00
|
XLON
|
1879633
|
|
|
|
29-May-2024
|
15:11:41
|
99
|
3419.00
|
XLON
|
1878859
|
|
|
|
29-May-2024
|
15:11:41
|
1,160
|
3419.00
|
XLON
|
1878857
|
|
|
|
29-May-2024
|
15:09:40
|
1,255
|
3420.00
|
XLON
|
1874127
|
|
|
|
29-May-2024
|
15:09:25
|
302
|
3421.00
|
XLON
|
1873709
|
|
|
|
29-May-2024
|
15:09:25
|
450
|
3421.00
|
XLON
|
1873705
|
|
|
|
29-May-2024
|
15:09:25
|
450
|
3421.00
|
XLON
|
1873707
|
|
|
|
29-May-2024
|
15:08:25
|
79
|
3421.00
|
XLON
|
1872207
|
|
|
|
29-May-2024
|
15:08:25
|
500
|
3421.00
|
XLON
|
1872205
|
|
|
|
29-May-2024
|
15:08:25
|
500
|
3421.00
|
XLON
|
1872203
|
|
|
|
29-May-2024
|
15:08:19
|
66
|
3421.00
|
XLON
|
1872021
|
|
|
|
29-May-2024
|
15:08:19
|
135
|
3421.00
|
XLON
|
1872019
|
|
|
|
29-May-2024
|
15:06:37
|
505
|
3420.00
|
XLON
|
1869567
|
|
|
|
29-May-2024
|
15:06:37
|
640
|
3420.00
|
XLON
|
1869565
|
|
|
|
29-May-2024
|
15:03:43
|
1,069
|
3420.00
|
XLON
|
1865008
|
|
|
|
29-May-2024
|
15:03:18
|
1,129
|
3421.00
|
XLON
|
1864404
|
|
|
|
29-May-2024
|
15:03:18
|
1,215
|
3421.00
|
XLON
|
1864402
|
|
|
|
29-May-2024
|
15:00:48
|
432
|
3421.00
|
XLON
|
1860271
|
|
|
|
29-May-2024
|
15:00:48
|
832
|
3421.00
|
XLON
|
1860269
|
|
|
|
29-May-2024
|
14:57:47
|
345
|
3420.00
|
XLON
|
1854415
|
|
|
|
29-May-2024
|
14:57:47
|
723
|
3420.00
|
XLON
|
1854413
|
|
|
|
29-May-2024
|
14:57:06
|
1,169
|
3421.00
|
XLON
|
1853379
|
|
|
|
29-May-2024
|
14:53:32
|
624
|
3418.00
|
XLON
|
1848205
|
|
|
|
29-May-2024
|
14:53:32
|
621
|
3418.00
|
XLON
|
1848203
|
|
|
|
29-May-2024
|
14:53:21
|
1,160
|
3419.00
|
XLON
|
1847964
|
|
|
|
29-May-2024
|
14:50:49
|
1,178
|
3422.00
|
XLON
|
1844246
|
|
|
|
29-May-2024
|
14:50:38
|
717
|
3423.00
|
XLON
|
1843989
|
|
|
|
29-May-2024
|
14:50:38
|
386
|
3423.00
|
XLON
|
1843991
|
|
|
|
29-May-2024
|
14:48:00
|
1,092
|
3423.00
|
XLON
|
1839870
|
|
|
|
29-May-2024
|
14:47:19
|
617
|
3424.00
|
XLON
|
1839096
|
|
|
|
29-May-2024
|
14:47:19
|
463
|
3424.00
|
XLON
|
1839094
|
|
|
|
29-May-2024
|
14:44:40
|
1,010
|
3423.00
|
XLON
|
1835034
|
|
|
|
29-May-2024
|
14:44:40
|
66
|
3423.00
|
XLON
|
1835032
|
|
|
|
29-May-2024
|
14:43:13
|
1,078
|
3426.00
|
XLON
|
1832693
|
|
|
|
29-May-2024
|
14:43:09
|
82
|
3427.00
|
XLON
|
1832586
|
|
|
|
29-May-2024
|
14:43:09
|
34
|
3427.00
|
XLON
|
1832590
|
|
|
|
29-May-2024
|
14:43:09
|
1,000
|
3427.00
|
XLON
|
1832588
|
|
|
|
29-May-2024
|
14:40:39
|
500
|
3428.00
|
XLON
|
1828603
|
|
|
|
29-May-2024
|
14:40:39
|
617
|
3428.00
|
XLON
|
1828605
|
|
|
|
29-May-2024
|
14:39:31
|
760
|
3430.00
|
XLON
|
1826759
|
|
|
|
29-May-2024
|
14:39:31
|
464
|
3430.00
|
XLON
|
1826757
|
|
|
|
29-May-2024
|
14:37:09
|
1,028
|
3429.00
|
XLON
|
1823295
|
|
|
|
29-May-2024
|
14:36:39
|
1,251
|
3430.00
|
XLON
|
1822785
|
|
|
|
29-May-2024
|
14:33:25
|
1,063
|
3428.00
|
XLON
|
1818285
|
|
|
|
29-May-2024
|
14:32:41
|
1,095
|
3428.00
|
XLON
|
1817425
|
|
|
|
29-May-2024
|
14:31:34
|
451
|
3429.00
|
XLON
|
1815751
|
|
|
|
29-May-2024
|
14:31:34
|
691
|
3429.00
|
XLON
|
1815753
|
|
|
|
29-May-2024
|
14:31:33
|
112
|
3429.00
|
XLON
|
1815657
|
|
|
|
29-May-2024
|
14:29:53
|
1,216
|
3427.00
|
XLON
|
1812476
|
|
|
|
29-May-2024
|
14:29:53
|
55
|
3427.00
|
XLON
|
1812474
|
|
|
|
29-May-2024
|
14:26:23
|
107
|
3427.00
|
XLON
|
1806499
|
|
|
|
29-May-2024
|
14:26:23
|
1,076
|
3427.00
|
XLON
|
1806497
|
|
|
|
29-May-2024
|
14:26:23
|
259
|
3427.00
|
XLON
|
1806495
|
|
|
|
29-May-2024
|
14:25:51
|
952
|
3427.00
|
XLON
|
1805805
|
|
|
|
29-May-2024
|
14:22:58
|
1,268
|
3423.00
|
XLON
|
1799525
|
|
|
|
29-May-2024
|
14:21:25
|
1,200
|
3424.00
|
XLON
|
1797392
|
|
|
|
29-May-2024
|
14:19:22
|
1,236
|
3422.00
|
XLON
|
1793840
|
|
|
|
29-May-2024
|
14:17:21
|
131
|
3423.00
|
XLON
|
1790630
|
|
|
|
29-May-2024
|
14:17:21
|
954
|
3423.00
|
XLON
|
1790628
|
|
|
|
29-May-2024
|
14:17:21
|
278
|
3423.00
|
XLON
|
1790622
|
|
|
|
29-May-2024
|
14:17:21
|
832
|
3423.00
|
XLON
|
1790620
|
|
|
|
29-May-2024
|
14:14:55
|
406
|
3420.00
|
XLON
|
1787214
|
|
|
|
29-May-2024
|
14:14:55
|
443
|
3420.00
|
XLON
|
1787212
|
|
|
|
29-May-2024
|
14:14:55
|
244
|
3420.00
|
XLON
|
1787210
|
|
|
|
29-May-2024
|
14:12:36
|
1,178
|
3420.00
|
XLON
|
1783842
|
|
|
|
29-May-2024
|
14:12:36
|
28
|
3420.00
|
XLON
|
1783844
|
|
|
|
29-May-2024
|
14:11:22
|
1,038
|
3423.00
|
XLON
|
1781743
|
|
|
|
29-May-2024
|
14:11:22
|
50
|
3423.00
|
XLON
|
1781740
|
|
|
|
29-May-2024
|
14:09:14
|
1,283
|
3425.00
|
XLON
|
1778023
|
|
|
|
29-May-2024
|
14:08:59
|
1,097
|
3426.00
|
XLON
|
1777469
|
|
|
|
29-May-2024
|
14:07:43
|
413
|
3426.00
|
XLON
|
1775037
|
|
|
|
29-May-2024
|
14:07:43
|
719
|
3426.00
|
XLON
|
1775035
|
|
|
|
29-May-2024
|
14:05:13
|
241
|
3425.00
|
XLON
|
1771275
|
|
|
|
29-May-2024
|
14:05:13
|
1,000
|
3425.00
|
XLON
|
1771273
|
|
|
|
29-May-2024
|
14:03:01
|
306
|
3426.00
|
XLON
|
1767808
|
|
|
|
29-May-2024
|
14:02:16
|
799
|
3426.00
|
XLON
|
1766617
|
|
|
|
29-May-2024
|
14:02:00
|
411
|
3427.00
|
XLON
|
1766144
|
|
|
|
29-May-2024
|
14:02:00
|
813
|
3427.00
|
XLON
|
1766142
|
|
|
|
29-May-2024
|
14:01:41
|
1,135
|
3428.00
|
XLON
|
1765462
|
|
|
|
29-May-2024
|
13:58:20
|
321
|
3430.00
|
XLON
|
1758154
|
|
|
|
29-May-2024
|
13:58:20
|
235
|
3430.00
|
XLON
|
1758152
|
|
|
|
29-May-2024
|
13:58:20
|
249
|
3430.00
|
XLON
|
1758150
|
|
|
|
29-May-2024
|
13:58:20
|
261
|
3430.00
|
XLON
|
1758148
|
|
|
|
29-May-2024
|
13:58:20
|
1
|
3430.00
|
XLON
|
1758146
|
|
|
|
29-May-2024
|
13:58:20
|
301
|
3430.00
|
XLON
|
1758138
|
|
|
|
29-May-2024
|
13:58:20
|
380
|
3430.00
|
XLON
|
1758134
|
|
|
|
29-May-2024
|
13:58:20
|
348
|
3430.00
|
XLON
|
1758136
|
|
|
|
29-May-2024
|
13:58:20
|
347
|
3430.00
|
XLON
|
1758125
|
|
|
|
29-May-2024
|
13:58:20
|
815
|
3430.00
|
XLON
|
1758123
|
|
|
|
29-May-2024
|
13:58:20
|
185
|
3430.00
|
XLON
|
1758121
|
|
|
|
29-May-2024
|
13:58:20
|
844
|
3430.00
|
XLON
|
1758119
|
|
|
|
29-May-2024
|
13:56:06
|
9
|
3429.00
|
XLON
|
1755027
|
|
|
|
29-May-2024
|
13:56:06
|
1,054
|
3429.00
|
XLON
|
1755025
|
|
|
|
29-May-2024
|
13:54:03
|
1,310
|
3428.00
|
XLON
|
1752330
|
|
|
|
29-May-2024
|
13:49:59
|
763
|
3423.00
|
XLON
|
1745834
|
|
|
|
29-May-2024
|
13:49:59
|
444
|
3423.00
|
XLON
|
1745832
|
|
|
|
29-May-2024
|
13:49:52
|
2
|
3423.00
|
XLON
|
1745535
|
|
|
|
29-May-2024
|
13:47:59
|
913
|
3423.00
|
XLON
|
1742542
|
|
|
|
29-May-2024
|
13:47:59
|
140
|
3423.00
|
XLON
|
1742540
|
|
|
|
29-May-2024
|
13:45:00
|
1,106
|
3420.00
|
XLON
|
1737329
|
|
|
|
29-May-2024
|
13:44:53
|
451
|
3421.00
|
XLON
|
1737124
|
|
|
|
29-May-2024
|
13:44:53
|
644
|
3421.00
|
XLON
|
1737122
|
|
|
|
29-May-2024
|
13:41:06
|
945
|
3417.00
|
XLON
|
1731642
|
|
|
|
29-May-2024
|
13:41:06
|
2
|
3417.00
|
XLON
|
1731640
|
|
|
|
29-May-2024
|
13:41:06
|
197
|
3417.00
|
XLON
|
1731638
|
|
|
|
29-May-2024
|
13:40:33
|
980
|
3418.00
|
XLON
|
1730773
|
|
|
|
29-May-2024
|
13:40:33
|
241
|
3418.00
|
XLON
|
1730775
|
|
|
|
29-May-2024
|
13:40:11
|
585
|
3419.00
|
XLON
|
1730118
|
|
|
|
29-May-2024
|
13:40:06
|
302
|
3420.00
|
XLON
|
1729933
|
|
|
|
29-May-2024
|
13:40:06
|
278
|
3420.00
|
XLON
|
1729931
|
|
|
|
29-May-2024
|
13:38:00
|
675
|
3419.00
|
XLON
|
1726303
|
|
|
|
29-May-2024
|
13:36:07
|
206
|
3422.00
|
XLON
|
1722985
|
|
|
|
29-May-2024
|
13:36:07
|
832
|
3422.00
|
XLON
|
1722983
|
|
|
|
29-May-2024
|
13:35:19
|
625
|
3425.00
|
XLON
|
1721761
|
|
|
|
29-May-2024
|
13:35:19
|
474
|
3425.00
|
XLON
|
1721759
|
|
|
|
29-May-2024
|
13:35:18
|
1,056
|
3426.00
|
XLON
|
1721743
|
|
|
|
29-May-2024
|
13:34:06
|
1,028
|
3423.00
|
XLON
|
1719824
|
|
|
|
29-May-2024
|
13:32:09
|
1,154
|
3421.00
|
XLON
|
1716433
|
|
|
|
29-May-2024
|
13:32:08
|
808
|
3422.00
|
XLON
|
1716388
|
|
|
|
29-May-2024
|
13:31:51
|
100
|
3422.00
|
XLON
|
1715903
|
|
|
|
29-May-2024
|
13:31:51
|
354
|
3422.00
|
XLON
|
1715901
|
|
|
|
29-May-2024
|
13:30:01
|
96
|
3418.00
|
XLON
|
1710751
|
|
|
|
29-May-2024
|
13:30:01
|
522
|
3418.00
|
XLON
|
1710749
|
|
|
|
29-May-2024
|
13:30:01
|
267
|
3418.00
|
XLON
|
1710747
|
|
|
|
29-May-2024
|
13:30:01
|
290
|
3418.00
|
XLON
|
1710745
|
|
|
|
29-May-2024
|
13:30:01
|
145
|
3418.00
|
XLON
|
1710509
|
|
|
|
29-May-2024
|
13:30:00
|
38
|
3418.00
|
XLON
|
1710503
|
|
|
|
29-May-2024
|
13:30:00
|
70
|
3418.00
|
XLON
|
1710501
|
|
|
|
29-May-2024
|
13:30:00
|
132
|
3418.00
|
XLON
|
1710505
|
|
|
|
29-May-2024
|
13:30:00
|
240
|
3418.00
|
XLON
|
1710507
|
|
|
|
29-May-2024
|
13:30:00
|
185
|
3418.00
|
XLON
|
1710496
|
|
|
|
29-May-2024
|
13:30:00
|
47
|
3418.00
|
XLON
|
1710492
|
|
|
|
29-May-2024
|
13:30:00
|
94
|
3418.00
|
XLON
|
1710489
|
|
|
|
29-May-2024
|
13:30:00
|
53
|
3418.00
|
XLON
|
1710486
|
|
|
|
29-May-2024
|
13:30:00
|
146
|
3418.00
|
XLON
|
1710483
|
|
|
|
29-May-2024
|
13:30:00
|
35
|
3418.00
|
XLON
|
1710480
|
|
|
|
29-May-2024
|
13:30:00
|
20
|
3418.00
|
XLON
|
1710477
|
|
|
|
29-May-2024
|
13:30:00
|
39
|
3418.00
|
XLON
|
1710456
|
|
|
|
29-May-2024
|
13:28:01
|
122
|
3418.00
|
XLON
|
1706893
|
|
|
|
29-May-2024
|
13:28:01
|
1,119
|
3418.00
|
XLON
|
1706891
|
|
|
|
29-May-2024
|
13:25:50
|
1,092
|
3421.00
|
XLON
|
1704558
|
|
|
|
29-May-2024
|
13:24:36
|
1,037
|
3421.00
|
XLON
|
1703333
|
|
|
|
29-May-2024
|
13:20:32
|
214
|
3420.00
|
XLON
|
1699935
|
|
|
|
29-May-2024
|
13:20:32
|
826
|
3420.00
|
XLON
|
1699933
|
|
|
|
29-May-2024
|
13:18:09
|
489
|
3422.00
|
XLON
|
1696939
|
|
|
|
29-May-2024
|
13:18:09
|
620
|
3422.00
|
XLON
|
1696937
|
|
|
|
29-May-2024
|
13:15:45
|
26
|
3423.00
|
XLON
|
1694287
|
|
|
|
29-May-2024
|
13:15:45
|
46
|
3423.00
|
XLON
|
1694290
|
|
|
|
29-May-2024
|
13:15:45
|
1,122
|
3423.00
|
XLON
|
1694293
|
|
|
|
29-May-2024
|
13:08:07
|
210
|
3419.00
|
XLON
|
1687698
|
|
|
|
29-May-2024
|
13:08:07
|
1,000
|
3419.00
|
XLON
|
1687696
|
|
|
|
29-May-2024
|
13:08:07
|
2
|
3419.00
|
XLON
|
1687694
|
|
|
|
29-May-2024
|
13:05:46
|
1,032
|
3419.00
|
XLON
|
1685776
|
|
|
|
29-May-2024
|
13:03:23
|
1,109
|
3421.00
|
XLON
|
1683718
|
|
|
|
29-May-2024
|
12:59:10
|
1,059
|
3424.00
|
XLON
|
1679166
|
|
|
|
29-May-2024
|
12:56:35
|
103
|
3425.00
|
XLON
|
1677124
|
|
|
|
29-May-2024
|
12:56:35
|
2
|
3425.00
|
XLON
|
1677122
|
|
|
|
29-May-2024
|
12:56:35
|
1,000
|
3425.00
|
XLON
|
1677120
|
|
|
|
29-May-2024
|
12:53:09
|
1,162
|
3423.00
|
XLON
|
1674303
|
|
|
|
29-May-2024
|
12:48:08
|
314
|
3420.00
|
XLON
|
1669887
|
|
|
|
29-May-2024
|
12:48:08
|
776
|
3420.00
|
XLON
|
1669885
|
|
|
|
29-May-2024
|
12:46:58
|
256
|
3421.00
|
XLON
|
1669047
|
|
|
|
29-May-2024
|
12:46:58
|
1,000
|
3421.00
|
XLON
|
1669045
|
|
|
|
29-May-2024
|
12:46:58
|
2
|
3421.00
|
XLON
|
1669043
|
|
|
|
29-May-2024
|
12:45:27
|
683
|
3421.00
|
XLON
|
1667762
|
|
|
|
29-May-2024
|
12:45:27
|
344
|
3421.00
|
XLON
|
1667760
|
|
|
|
29-May-2024
|
12:42:09
|
1,183
|
3418.00
|
XLON
|
1665016
|
|
|
|
29-May-2024
|
12:37:37
|
1,051
|
3417.00
|
XLON
|
1660505
|
|
|
|
29-May-2024
|
12:34:43
|
1,039
|
3421.00
|
XLON
|
1657797
|
|
|
|
29-May-2024
|
12:31:32
|
198
|
3420.00
|
XLON
|
1654848
|
|
|
|
29-May-2024
|
12:31:32
|
357
|
3420.00
|
XLON
|
1654846
|
|
|
|
29-May-2024
|
12:31:32
|
216
|
3420.00
|
XLON
|
1654844
|
|
|
|
29-May-2024
|
12:31:32
|
330
|
3420.00
|
XLON
|
1654842
|
|
|
|
29-May-2024
|
12:31:32
|
1,179
|
3420.00
|
XLON
|
1654837
|
|
|
|
29-May-2024
|
12:26:50
|
1,059
|
3418.00
|
XLON
|
1650045
|
|
|
|
29-May-2024
|
12:23:21
|
77
|
3421.00
|
XLON
|
1647272
|
|
|
|
29-May-2024
|
12:23:21
|
403
|
3421.00
|
XLON
|
1647264
|
|
|
|
29-May-2024
|
12:23:21
|
240
|
3421.00
|
XLON
|
1647266
|
|
|
|
29-May-2024
|
12:23:21
|
220
|
3421.00
|
XLON
|
1647268
|
|
|
|
29-May-2024
|
12:23:21
|
209
|
3421.00
|
XLON
|
1647270
|
|
|
|
29-May-2024
|
12:23:21
|
441
|
3421.00
|
XLON
|
1647262
|
|
|
|
29-May-2024
|
12:23:21
|
749
|
3421.00
|
XLON
|
1647260
|
|
|
|
29-May-2024
|
12:20:12
|
1,058
|
3422.00
|
XLON
|
1645197
|
|
|
|
29-May-2024
|
12:12:14
|
114
|
3418.00
|
XLON
|
1639907
|
|
|
|
29-May-2024
|
12:12:14
|
204
|
3418.00
|
XLON
|
1639905
|
|
|
|
29-May-2024
|
12:12:14
|
226
|
3418.00
|
XLON
|
1639903
|
|
|
|
29-May-2024
|
12:12:14
|
403
|
3418.00
|
XLON
|
1639901
|
|
|
|
29-May-2024
|
12:12:14
|
357
|
3418.00
|
XLON
|
1639899
|
|
|
|
29-May-2024
|
12:12:14
|
1,140
|
3418.00
|
XLON
|
1639897
|
|
|
|
29-May-2024
|
12:02:40
|
1,282
|
3416.00
|
XLON
|
1633985
|
|
|
|
29-May-2024
|
11:56:21
|
146
|
3416.00
|
XLON
|
1629920
|
|
|
|
29-May-2024
|
11:56:21
|
980
|
3416.00
|
XLON
|
1629918
|
|
|
|
29-May-2024
|
11:54:01
|
1,068
|
3418.00
|
XLON
|
1628529
|
|
|
|
29-May-2024
|
11:51:02
|
183
|
3420.00
|
XLON
|
1626912
|
|
|
|
29-May-2024
|
11:51:02
|
168
|
3420.00
|
XLON
|
1626910
|
|
|
|
29-May-2024
|
11:51:02
|
260
|
3420.00
|
XLON
|
1626908
|
|
|
|
29-May-2024
|
11:48:00
|
1,158
|
3422.00
|
XLON
|
1624811
|
|
|
|
29-May-2024
|
11:48:00
|
111
|
3422.00
|
XLON
|
1624809
|
|
|
|
29-May-2024
|
11:46:43
|
1,128
|
3423.00
|
XLON
|
1624130
|
|
|
|
29-May-2024
|
11:43:01
|
1,196
|
3423.00
|
XLON
|
1621742
|
|
|
|
29-May-2024
|
11:40:38
|
1,059
|
3422.00
|
XLON
|
1620456
|
|
|
|
29-May-2024
|
11:31:38
|
396
|
3424.00
|
XLON
|
1614802
|
|
|
|
29-May-2024
|
11:31:38
|
714
|
3424.00
|
XLON
|
1614800
|
|
|
|
29-May-2024
|
11:26:31
|
1,106
|
3424.00
|
XLON
|
1611512
|
|
|
|
29-May-2024
|
11:26:31
|
27
|
3424.00
|
XLON
|
1611510
|
|
|
|
29-May-2024
|
11:26:31
|
55
|
3424.00
|
XLON
|
1611508
|
|
|
|
29-May-2024
|
11:20:46
|
1,131
|
3424.00
|
XLON
|
1608424
|
|
|
|
29-May-2024
|
11:17:57
|
101
|
3429.00
|
XLON
|
1606455
|
|
|
|
29-May-2024
|
11:17:57
|
953
|
3429.00
|
XLON
|
1606453
|
|
|
|
29-May-2024
|
11:13:53
|
899
|
3428.00
|
XLON
|
1604583
|
|
|
|
29-May-2024
|
11:13:53
|
298
|
3428.00
|
XLON
|
1604585
|
|
|
|
29-May-2024
|
11:09:08
|
1,020
|
3426.00
|
XLON
|
1601780
|
|
|
|
29-May-2024
|
11:09:08
|
101
|
3426.00
|
XLON
|
1601778
|
|
|
|
29-May-2024
|
11:05:06
|
1,201
|
3428.00
|
XLON
|
1599836
|
|
|
|
29-May-2024
|
11:02:05
|
683
|
3428.00
|
XLON
|
1598025
|
|
|
|
29-May-2024
|
11:02:05
|
454
|
3428.00
|
XLON
|
1598023
|
|
|
|
29-May-2024
|
11:00:20
|
1,075
|
3428.00
|
XLON
|
1597061
|
|
|
|
29-May-2024
|
10:53:58
|
1,176
|
3428.00
|
XLON
|
1593549
|
|
|
|
29-May-2024
|
10:52:01
|
184
|
3430.00
|
XLON
|
1592507
|
|
|
|
29-May-2024
|
10:52:01
|
843
|
3430.00
|
XLON
|
1592509
|
|
|
|
29-May-2024
|
10:40:31
|
1,201
|
3428.00
|
XLON
|
1585590
|
|
|
|
29-May-2024
|
10:38:23
|
433
|
3430.00
|
XLON
|
1584219
|
|
|
|
29-May-2024
|
10:38:23
|
801
|
3430.00
|
XLON
|
1584217
|
|
|
|
29-May-2024
|
10:36:45
|
1,136
|
3430.00
|
XLON
|
1583413
|
|
|
|
29-May-2024
|
10:25:01
|
1,059
|
3427.00
|
XLON
|
1576539
|
|
|
|
29-May-2024
|
10:25:01
|
6
|
3427.00
|
XLON
|
1576537
|
|
|
|
29-May-2024
|
10:25:01
|
106
|
3427.00
|
XLON
|
1576535
|
|
|
|
29-May-2024
|
10:22:13
|
561
|
3426.00
|
XLON
|
1574992
|
|
|
|
29-May-2024
|
10:22:13
|
521
|
3426.00
|
XLON
|
1574990
|
|
|
|
29-May-2024
|
10:21:06
|
1,210
|
3427.00
|
XLON
|
1574392
|
|
|
|
29-May-2024
|
10:19:22
|
1,213
|
3425.00
|
XLON
|
1573401
|
|
|
|
29-May-2024
|
10:14:07
|
27
|
3422.00
|
XLON
|
1570371
|
|
|
|
29-May-2024
|
10:14:07
|
1,020
|
3422.00
|
XLON
|
1570369
|
|
|
|
29-May-2024
|
10:14:07
|
96
|
3422.00
|
XLON
|
1570367
|
|
|
|
29-May-2024
|
10:01:18
|
435
|
3416.00
|
XLON
|
1562885
|
|
|
|
29-May-2024
|
10:01:18
|
195
|
3416.00
|
XLON
|
1562883
|
|
|
|
29-May-2024
|
10:01:18
|
446
|
3416.00
|
XLON
|
1562881
|
|
|
|
29-May-2024
|
10:01:18
|
172
|
3416.00
|
XLON
|
1562879
|
|
|
|
29-May-2024
|
10:01:18
|
1,000
|
3416.00
|
XLON
|
1562873
|
|
|
|
29-May-2024
|
10:01:18
|
152
|
3416.00
|
XLON
|
1562875
|
|
|
|
29-May-2024
|
09:46:32
|
1,153
|
3414.00
|
XLON
|
1553247
|
|
|
|
29-May-2024
|
09:43:32
|
1,119
|
3414.00
|
XLON
|
1551353
|
|
|
|
29-May-2024
|
09:39:34
|
1
|
3412.00
|
XLON
|
1548320
|
|
|
|
29-May-2024
|
09:39:34
|
1,070
|
3412.00
|
XLON
|
1548318
|
|
|
|
29-May-2024
|
09:35:58
|
712
|
3415.00
|
XLON
|
1545341
|
|
|
|
29-May-2024
|
09:35:58
|
357
|
3415.00
|
XLON
|
1545339
|
|
|
|
29-May-2024
|
09:28:25
|
1,252
|
3420.00
|
XLON
|
1537917
|
|
|
|
29-May-2024
|
09:22:12
|
1,220
|
3421.00
|
XLON
|
1532642
|
|
|
|
29-May-2024
|
09:22:12
|
24
|
3421.00
|
XLON
|
1532644
|
|
|
|
29-May-2024
|
09:18:21
|
14
|
3423.00
|
XLON
|
1529125
|
|
|
|
29-May-2024
|
09:18:21
|
46
|
3423.00
|
XLON
|
1529123
|
|
|
|
29-May-2024
|
09:18:21
|
1,000
|
3423.00
|
XLON
|
1529121
|
|
|
|
29-May-2024
|
09:17:23
|
360
|
3420.00
|
XLON
|
1527960
|
|
|
|
29-May-2024
|
09:17:23
|
843
|
3420.00
|
XLON
|
1527958
|
|
|
|
29-May-2024
|
09:13:55
|
1,232
|
3421.00
|
XLON
|
1524789
|
|
|
|
29-May-2024
|
09:01:40
|
1,074
|
3424.00
|
XLON
|
1515231
|
|
|
|
29-May-2024
|
08:57:17
|
1,116
|
3425.00
|
XLON
|
1511614
|
|
|
|
29-May-2024
|
08:55:10
|
1,038
|
3423.00
|
XLON
|
1510247
|
|
|
|
29-May-2024
|
08:53:24
|
1,187
|
3424.00
|
XLON
|
1509058
|
|
|
|
29-May-2024
|
08:49:14
|
270
|
3420.00
|
XLON
|
1505774
|
|
|
|
29-May-2024
|
08:49:14
|
1,000
|
3420.00
|
XLON
|
1505772
|
|
|
|
29-May-2024
|
08:43:05
|
1,266
|
3422.00
|
XLON
|
1500731
|
|
|
|
29-May-2024
|
08:41:20
|
613
|
3421.00
|
XLON
|
1499623
|
|
|
|
29-May-2024
|
08:41:20
|
118
|
3421.00
|
XLON
|
1499621
|
|
|
|
29-May-2024
|
08:41:20
|
360
|
3421.00
|
XLON
|
1499619
|
|
|
|
29-May-2024
|
08:37:16
|
78
|
3422.00
|
XLON
|
1496739
|
|
|
|
29-May-2024
|
08:37:16
|
1,000
|
3422.00
|
XLON
|
1496737
|
|
|
|
29-May-2024
|
08:36:00
|
145
|
3421.00
|
XLON
|
1495832
|
|
|
|
29-May-2024
|
08:31:00
|
1,247
|
3422.00
|
XLON
|
1492122
|
|
|
|
29-May-2024
|
08:30:07
|
1,056
|
3422.00
|
XLON
|
1491424
|
|
|
|
29-May-2024
|
08:29:42
|
98
|
3423.00
|
XLON
|
1490995
|
|
|
|
29-May-2024
|
08:29:42
|
1,057
|
3423.00
|
XLON
|
1490993
|
|
|
|
29-May-2024
|
08:29:42
|
475
|
3423.00
|
XLON
|
1490991
|
|
|
|
29-May-2024
|
08:29:42
|
552
|
3423.00
|
XLON
|
1490985
|
|
|
|
29-May-2024
|
08:17:08
|
1,249
|
3422.00
|
XLON
|
1480936
|
|
|
|
29-May-2024
|
08:10:07
|
1,238
|
3419.00
|
XLON
|
1475198
|
|
|
|
29-May-2024
|
08:06:47
|
830
|
3423.00
|
XLON
|
1470818
|
|
|
|
29-May-2024
|
08:06:47
|
361
|
3423.00
|
XLON
|
1470816
|
|
|
|
29-May-2024
|
08:03:42
|
732
|
3423.00
|
XLON
|
1468356
|
|
|
|
29-May-2024
|
08:03:42
|
358
|
3423.00
|
XLON
|
1468358
|
|
|
|
29-May-2024
|
08:00:59
|
795
|
3423.00
|
XLON
|
1465770
|
|
|
|
29-May-2024
|
08:00:59
|
91
|
3423.00
|
XLON
|
1465768
|
|
|
|
29-May-2024
|
08:00:59
|
35
|
3423.00
|
XLON
|
1465766
|
|
|
|
29-May-2024
|
08:00:59
|
130
|
3423.00
|
XLON
|
1465764
|
|
|
|
29-May-2024
|
08:00:59
|
194
|
3423.00
|
XLON
|
1465762
|
|
|
|
29-May-2024
|
07:57:37
|
1,058
|
3422.00
|
XLON
|
1461477
|
|
|
|
29-May-2024
|
07:52:02
|
1,243
|
3419.00
|
XLON
|
1454782
|
|
|
|
29-May-2024
|
07:45:31
|
727
|
3420.00
|
XLON
|
1446615
|
|
|
|
29-May-2024
|
07:45:31
|
325
|
3420.00
|
XLON
|
1446617
|
|
|
|
29-May-2024
|
07:43:22
|
429
|
3419.00
|
XLON
|
1443983
|
|
|
|
29-May-2024
|
07:43:20
|
685
|
3419.00
|
XLON
|
1443944
|
|
|
|
29-May-2024
|
07:38:12
|
573
|
3417.00
|
XLON
|
1437285
|
|
|
|
29-May-2024
|
07:38:12
|
656
|
3417.00
|
XLON
|
1437283
|
|
|
|
29-May-2024
|
07:35:30
|
1,059
|
3414.00
|
XLON
|
1434358
|
|
|
|
29-May-2024
|
07:32:20
|
1,261
|
3414.00
|
XLON
|
1430380
|
|
|
|
29-May-2024
|
07:30:13
|
300
|
3415.00
|
XLON
|
1427753
|
|
|
|
29-May-2024
|
07:30:13
|
86
|
3415.00
|
XLON
|
1427751
|
|
|
|
29-May-2024
|
07:26:55
|
1,094
|
3419.00
|
XLON
|
1423566
|
|
|
|
29-May-2024
|
07:22:18
|
99
|
3419.00
|
XLON
|
1418280
|
|
|
|
29-May-2024
|
07:22:18
|
935
|
3419.00
|
XLON
|
1418282
|
|
|
|
29-May-2024
|
07:19:14
|
59
|
3417.00
|
XLON
|
1415119
|
|
|
|
29-May-2024
|
07:17:15
|
326
|
3416.00
|
XLON
|
1413211
|
|
|
|
29-May-2024
|
07:17:15
|
770
|
3416.00
|
XLON
|
1413209
|
|
|
|
29-May-2024
|
07:15:56
|
1,101
|
3414.00
|
XLON
|
1411725
|
|
|
|
29-May-2024
|
07:15:25
|
392
|
3415.00
|
XLON
|
1411163
|
|
|
|
29-May-2024
|
07:15:25
|
737
|
3415.00
|
XLON
|
1411161
|
|
|
|
29-May-2024
|
07:13:35
|
176
|
3415.00
|
XLON
|
1409126
|
|
|
|
29-May-2024
|
07:13:35
|
1,000
|
3415.00
|
XLON
|
1409124
|
|
|
|
29-May-2024
|
07:08:27
|
1,226
|
3410.00
|
XLON
|
1401767
|
|
|
|
29-May-2024
|
07:07:58
|
1,121
|
3413.00
|
XLON
|
1400837
|
|
|
|
29-May-2024
|
07:07:23
|
1,263
|
3414.00
|
XLON
|
1400197
|
|
|
|
29-May-2024
|
07:06:30
|
293
|
3415.00
|
XLON
|
1399110
|
|
|
|
29-May-2024
|
07:06:30
|
1,157
|
3415.00
|
XLON
|
1399108
|
|
|
|
29-May-2024
|
07:06:08
|
429
|
3416.00
|
XLON
|
1398623
|
|
|
|
29-May-2024
|
07:06:08
|
800
|
3416.00
|
XLON
|
1398621
|
|
|
|
29-May-2024
|
07:06:03
|
1,189
|
3417.00
|
XLON
|
1398525
|
|
|
|
29-May-2024
|
07:05:02
|
319
|
3416.00
|
XLON
|
1397233
|
|
|
|
29-May-2024
|
07:05:02
|
1,269
|
3416.00
|
XLON
|
1397231
|
|
|
|
29-May-2024
|
07:05:02
|
107
|
3416.00
|
XLON
|
1397229
|
|
|
|
29-May-2024
|
07:01:59
|
1,280
|
3410.00
|
XLON
|
1393729
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEUFMUELSESI
Relx (LSE:REL)
Historical Stock Chart
Von Mai 2024 bis Jun 2024
Relx (LSE:REL)
Historical Stock Chart
Von Jun 2023 bis Jun 2024
