Transaction date and time
|
Number of
shares purchased
|
Transaction price
|
Trading
venue
|
08 March
2024, 08:00 AM GMT
|
10,000
|
44.100
pence
|
OMAR
|
08 March
2024, 11:00 AM GMT
|
30,000
|
44.000
pence
|
OMAR
|
08 March
2024, 04:20 PM GMT
|
17,838
|
43.620
pence
|
OMAR
|
08 March
2024, 11:39 AM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 11:39 AM EST
|
338
|
0.770
CAD
|
TRI
|
08 March
2024, 11:41 AM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 11:43 AM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 11:55 AM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 11:56 AM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 11:57 AM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 11:57 AM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 11:59 AM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 12:01 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 12:02 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 12:03 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 12:05 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 12:06 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 12:08 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:09 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:12 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:14 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:15 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:18 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:20 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:21 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:21 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:32 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:35 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:36 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:36 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:37 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:37 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:38 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:42 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:42 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:43 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:43 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:45 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:45 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:46 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:53 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:54 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:55 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:58 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 12:59 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:00 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:02 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:03 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:04 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:13 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:14 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:16 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:17 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:18 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:18 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:19 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:20 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:23 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:27 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:29 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:32 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:35 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:42 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:43 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:43 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:45 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:46 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:46 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:50 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:53 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:55 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 01:59 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 02:03 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 02:06 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 02:09 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 02:11 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 02:17 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 02:18 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 02:19 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 02:20 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 02:21 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 02:22 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 02:26 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 02:30 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 02:42 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 02:43 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 02:44 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 02:45 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 02:46 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 02:47 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 02:47 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 02:48 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 02:48 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 02:49 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 02:50 PM EST
|
500
|
0.770
CAD
|
OMG
|
08 March
2024, 02:53 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 02:56 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 02:58 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 03:00 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 03:01 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 03:03 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 03:04 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 03:07 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 03:09 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 03:10 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 03:25 PM EST
|
1,500
|
0.770
CAD
|
OMG
|
08 March
2024, 03:25 PM EST
|
1,500
|
0.770
CAD
|
OMG
|
08 March
2024, 03:29 PM EST
|
1,500
|
0.770
CAD
|
TOR
|
08 March
2024, 03:29 PM EST
|
500
|
0.770
CAD
|
TOR
|
08 March
2024, 04:00 PM EST
|
2,000
|
0.780
CAD
|
TOR
|