RNS Number : 6820M
Morgan Advanced Materials PLC
19 November 2024
 

19th November 2024                                          

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

18th November 2024

Number of ordinary shares purchased:

28,838

Lowest price per share (pence):

253.00

Highest price per share (pence):

259.00

Weighted average price per day (pence):

255.2542

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        255.2542

           28,838

           253.00

           259.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

18 November 2024 08:03:05

                          369

                      256.50

XLON

00310766049TRLO1

18 November 2024 08:42:38

                          700

                      258.50

XLON

00310805790TRLO1

18 November 2024 08:42:38

                            45

                      258.50

XLON

00310805791TRLO1

18 November 2024 08:42:38

                          600

                      259.00

XLON

00310805792TRLO1

18 November 2024 08:42:38

                          236

                      259.00

XLON

00310805793TRLO1

18 November 2024 09:05:13

                            44

                      257.50

XLON

00310829367TRLO1

18 November 2024 09:05:13

                          328

                      257.50

XLON

00310829368TRLO1

18 November 2024 09:13:29

                          733

                      257.00

XLON

00310839427TRLO1

18 November 2024 09:13:29

                            69

                      257.00

XLON

00310839428TRLO1

18 November 2024 09:13:29

                              3

                      257.00

XLON

00310839429TRLO1

18 November 2024 09:13:29

                          294

                      257.00

XLON

00310839430TRLO1

18 November 2024 09:13:29

                            21

                      257.50

XLON

00310839431TRLO1

18 November 2024 09:13:29

                            83

                      257.50

XLON

00310839432TRLO1

18 November 2024 09:13:36

                          386

                      257.00

XLON

00310839567TRLO1

18 November 2024 09:14:55

                          373

                      257.00

XLON

00310840875TRLO1

18 November 2024 09:17:52

                          373

                      257.00

XLON

00310844608TRLO1

18 November 2024 09:54:20

                            43

                      256.00

XLON

00310903929TRLO1

18 November 2024 09:54:20

                          283

                      256.00

XLON

00310903932TRLO1

18 November 2024 09:58:21

                          375

                      255.50

XLON

00310908448TRLO1

18 November 2024 10:20:20

                          114

                      256.50

XLON

00310909561TRLO1

18 November 2024 10:20:20

                          159

                      256.50

XLON

00310909562TRLO1

18 November 2024 10:20:20

                            39

                      256.50

XLON

00310909563TRLO1

18 November 2024 10:20:20

                          364

                      256.00

XLON

00310909564TRLO1

18 November 2024 10:31:54

                          182

                      255.50

XLON

00310909725TRLO1

18 November 2024 11:18:00

                          190

                      255.50

XLON

00310911185TRLO1

18 November 2024 11:18:00

                          182

                      255.50

XLON

00310911186TRLO1

18 November 2024 12:10:53

                          361

                      255.50

XLON

00310912429TRLO1

18 November 2024 12:10:53

                          361

                      255.50

XLON

00310912430TRLO1

18 November 2024 12:19:45

                          778

                      255.50

XLON

00310912669TRLO1

18 November 2024 12:19:45

                          389

                      255.50

XLON

00310912670TRLO1

18 November 2024 12:19:45

                          233

                      255.50

XLON

00310912674TRLO1

18 November 2024 12:34:39

                          261

                      255.00

XLON

00310913083TRLO1

18 November 2024 12:34:39

                          831

                      255.00

XLON

00310913084TRLO1

18 November 2024 12:34:39

                          195

                      255.00

XLON

00310913085TRLO1

18 November 2024 12:34:39

                          169

                      255.00

XLON

00310913086TRLO1

18 November 2024 12:34:39

                          364

                      255.00

XLON

00310913087TRLO1

18 November 2024 12:34:39

                          364

                      255.00

XLON

00310913088TRLO1

18 November 2024 12:34:39

                            12

                      255.00

XLON

00310913089TRLO1

18 November 2024 12:34:39

                          372

                      255.00

XLON

00310913090TRLO1

18 November 2024 12:35:31

                          368

                      253.00

XLON

00310913133TRLO1

18 November 2024 12:35:31

                          343

                      253.00

XLON

00310913134TRLO1

18 November 2024 12:53:02

                          736

                      253.50

XLON

00310913588TRLO1

18 November 2024 12:55:14

                          372

                      254.00

XLON

00310913692TRLO1

18 November 2024 12:55:23

                          391

                      254.00

XLON

00310913724TRLO1

18 November 2024 12:57:23

                          396

                      254.00

XLON

00310913891TRLO1

18 November 2024 12:57:23

                          396

                      254.00

XLON

00310913892TRLO1

18 November 2024 12:58:53

                          362

                      254.00

XLON

00310914011TRLO1

18 November 2024 13:02:04

                          384

                      254.50

XLON

00310914178TRLO1

18 November 2024 13:04:11

                          378

                      253.50

XLON

00310914313TRLO1

18 November 2024 13:54:02

                          722

                      254.00

XLON

00310915994TRLO1

18 November 2024 14:47:44

                          785

                      254.50

XLON

00310917887TRLO1

18 November 2024 14:47:44

                          393

                      254.50

XLON

00310917888TRLO1

18 November 2024 14:47:44

                        1,162

                      254.00

XLON

00310917889TRLO1

18 November 2024 14:51:55

                          307

                      254.50

XLON

00310918045TRLO1

18 November 2024 14:51:55

                            80

                      254.50

XLON

00310918046TRLO1

18 November 2024 15:00:11

                        2,324

                      255.00

XLON

00310918435TRLO1

18 November 2024 15:08:08

                            70

                      255.50

XLON

00310918739TRLO1

18 November 2024 15:20:19

                          246

                      255.50

XLON

00310919037TRLO1

18 November 2024 15:20:19

                          406

                      255.50

XLON

00310919038TRLO1

18 November 2024 15:20:19

                          430

                      255.50

XLON

00310919039TRLO1

18 November 2024 15:20:19

                          361

                      255.50

XLON

00310919040TRLO1

18 November 2024 15:30:40

                        1,549

                      255.50

XLON

00310919363TRLO1

18 November 2024 15:30:40

                          100

                      255.50

XLON

00310919364TRLO1

18 November 2024 15:30:40

                          183

                      255.50

XLON

00310919365TRLO1

18 November 2024 15:38:00

                          183

                      255.00

XLON

00310919560TRLO1

18 November 2024 15:38:00

                          184

                      255.00

XLON

00310919561TRLO1

18 November 2024 15:38:00

                          366

                      255.00

XLON

00310919562TRLO1

18 November 2024 15:59:02

                          496

                      255.00

XLON

00310920213TRLO1

18 November 2024 15:59:02

                          279

                      255.00

XLON

00310920214TRLO1

18 November 2024 15:59:28

                          182

                      255.00

XLON

00310920226TRLO1

18 November 2024 16:15:48

                        2,251

                      254.50

XLON

00310920757TRLO1

18 November 2024 16:15:48

                          375

                      254.50

XLON

00310920758TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc      

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDVLFFZFLBFBF
Morgan Advanced Materials (LSE:MGAM)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Morgan Advanced Materials Charts.
Morgan Advanced Materials (LSE:MGAM)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Morgan Advanced Materials Charts.