Amundi Euro 600 (MEUS) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Amundi Euro 600 (MEUS)

271,85

-2,40

(-0,88%)

Geschlossen 03 April 5:30PM

Verzögert um 15 Minuten

Handel 54 - 1 (17:35-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:13	271.85	235	AT	271.85	272.0	Sell		5.480	54	LSE
17:35:13	271.85	53	UT	271.85	272.0	Sell		5.245	53	LSE
17:29:22	271.95	365	AT	271.95	272.05	Sell		5.192	52	LSE
17:27:43	272.15	9	AT	272.15	272.2	Sell		4.827	51	LSE
17:27:15	272.15	288	AT	272.15	272.25	Sell		4.818	50	LSE
17:26:05	272.2	22	AT	272.2	272.35	Sell		4.530	49	LSE
17:26:04	272.2	22	AT	272.2	272.35	Sell		4.508	48	LSE
17:12:02	273.0	22	AT	273.0	273.1	Sell		4.486	47	LSE
17:04:35	272.95	18	AT	272.95	273.05	Sell		4.464	46	LSE
16:17:47	273.25	18	AT	273.25	273.3	Sell		4.446	45	LSE
15:36:35	273.95	1	O	273.8	273.95	Buy		4.428	44	LSE
15:33:26	273.45	18	AT	273.45	273.55	Sell		4.427	43	LSE
14:45:33	273.9	18	AT	273.9	273.95	Sell		4.409	42	LSE
14:30:32	274.25	45	AT	274.25	274.3	Sell		4.391	41	LSE
14:30:26	274.2	22	AT	274.2	274.3	Sell		4.346	40	LSE
14:30:19	274.2	2	AT	274.05	274.2	Buy		4.324	39	LSE
14:30:19	274.2	20	AT	274.05	274.2	Buy		4.322	38	LSE
14:30:18	274.25	20	AT	274.05	274.25	Buy		4.302	37	LSE
14:30:16	274.2	22	AT	274.05	274.2	Buy		4.282	36	LSE
14:30:15	274.3	22	AT	274.1	274.3	Buy		4.260	35	LSE
14:00:23	273.6	18	AT	273.6	273.7	Sell		4.238	34	LSE
13:58:42	273.65	10	AT	273.65	273.75	Sell		4.220	33	LSE
13:13:48	273.3	18	AT	273.3	273.35	Sell		4.210	32	LSE
12:52:04	273.5	22	AT	273.5	273.65	Sell		4.192	31	LSE
12:52:03	273.6	22	AT	273.6	273.75	Sell		4.170	30	LSE
12:31:00	274.4	1	AT	274.3	274.4	Buy		4.148	29	LSE
12:28:40	274.6	18	AT	274.6	274.7	Sell		4.147	28	LSE
12:23:30	274.95	9	AT	274.95	275.15	Sell		4.129	27	LSE
12:17:58	274.85	22	AT	274.85	274.95	Sell		4.120	26	LSE
12:17:57	274.95	22	AT	274.95	275.15	Sell		4.098	25	LSE
12:17:57	274.95	365	AT	274.95	275.15	Sell		4.076	24	LSE
12:17:57	275.0	365	AT	275.0	275.15	Sell		3.711	23	LSE
12:14:03	275.15	22	AT	275.15	275.3	Sell		3.346	22	LSE
12:13:35	275.5	20	AT	275.5	275.65	Sell		3.324	21	LSE
12:05:58	274.15	22	AT	274.1	274.15	Buy		3.304	20	LSE
12:05:56	274.1	22	AT	273.95	274.1	Buy		3.282	19	LSE
11:41:33	274.5	18	AT	274.5	274.6	Sell		3.260	18	LSE
10:55:39	274.45	18	AT	274.45	274.55	Sell		3.242	17	LSE
10:07:48	274.1	10	AT	274.1	274.15	Sell		3.224	16	LSE
10:07:19	274.05	2	AT	274.0	274.05	Buy		3.214	15	LSE
10:07:19	274.05	20	AT	273.95	274.05	Buy		3.212	14	LSE
09:44:06	273.0	9	AT	273.0	273.1	Sell		3.192	13	LSE
09:24:25	272.95	365	AT	272.95	273.05	Sell		3.183	12	LSE
09:24:16	273.0	365	AT	273.0	273.1	Sell		2.818	11	LSE
09:20:41	272.35	365	AT	272.35	272.55	Sell		2.453	10	LSE
09:20:40	272.4	365	AT	272.4	272.55	Sell		2.088	9	LSE
09:19:10	272.25	288	AT	272.25	272.35	Sell		1.723	8	LSE
09:19:10	272.25	365	AT	272.25	272.35	Sell		1.435	7	LSE
09:19:05	272.3	365	AT	272.3	272.5	Sell		1.070	6	LSE
09:19:05	272.3	288	AT	272.3	272.5	Sell		705	5	LSE
09:14:04	272.45	365	AT	272.45	272.65	Sell		417	4	LSE
09:03:16	272.55	20	AT	272.45	272.55	Buy		52	3	LSE
09:01:06	272.55	1	AT	271.7	272.55	Buy		32	2	LSE
09:00:08	270.4	31	UT	273.85	274.0			31	1	LSE

Amundi Euro 600

Vantage Drilling (CE)

Rockwool International A/s

Sparebank 1 Sor Norge ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen