Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:53 | 482.35 | 2478 | O | 4.824 | 4.831 | Buy | 281.867 | 46 | LSE | |
| 12:44:11 | 4.829 | 3462 | AT | 4.829 | 4.837 | Sell | 279.389 | 45 | LSE | |
| 12:40:02 | 4.829 | 11485 | AT | 4.829 | 4.833 | Sell | 275.927 | 44 | LSE | |
| 12:39:57 | 4.829 | 25000 | AT | 4.829 | 4.835 | Sell | 264.442 | 43 | LSE | |
| 12:39:52 | 4.829 | 25000 | AT | 4.829 | 4.835 | Sell | 239.442 | 42 | LSE | |
| 12:34:23 | 4.832 | 14000 | AT | 4.832 | 4.835 | Sell | 214.442 | 41 | LSE | |
| 12:34:16 | 4.835 | 14000 | AT | 4.835 | 4.835 | 200.442 | 40 | LSE | ||
| 12:33:35 | 483.32 | 89485 | O | 4.832 | 4.841 | Buy | 186.442 | 39 | LSE | |
| 12:31:59 | 4.839 | 2100 | AT | 4.832 | 4.84 | Buy | 96.957 | 38 | LSE | |
| 12:26:23 | 483.38 | 3600 | O | 4.83 | 4.838 | Buy | 94.857 | 37 | LSE | |
| 12:25:25 | 483.612 | 520 | O | 4.83 | 4.838 | Buy | 91.257 | 36 | LSE | |
| 12:22:48 | 483.33 | 1549 | O | 4.83 | 4.837 | Buy | 90.737 | 35 | LSE | |
| 12:05:42 | 483.16 | 135 | O | 4.829 | 4.837 | Buy | 89.188 | 34 | LSE | |
| 11:59:15 | 483.22 | 51796 | O | 4.829 | 4.839 | Buy | 89.053 | 33 | LSE | |
| 11:57:40 | 4.832 | 1870 | AT | 4.832 | 4.838 | Sell | 37.257 | 32 | LSE | |
| 11:57:27 | 482.6 | 1750 | O | 4.826 | 4.839 | Buy | 35.387 | 31 | LSE | |
| 11:36:18 | 4.832 | 167 | AT | 4.831 | 4.839 | Sell | 33.637 | 30 | LSE | |
| 11:35:54 | 4.837 | 3100 | AT | 4.83 | 4.837 | Buy | 33.470 | 29 | LSE | |
| 11:31:50 | 483.3 | 603 | O | 4.829 | 4.837 | Buy | 30.370 | 28 | LSE | |
| 11:30:38 | 483.33 | 54 | O | 4.829 | 4.837 | Buy | 29.767 | 27 | LSE | |
| 11:25:41 | 483.33 | 151 | O | 4.829 | 4.837 | Buy | 29.713 | 26 | LSE | |
| 11:24:37 | 483.33 | 1392 | O | 4.829 | 4.837 | Buy | 29.562 | 25 | LSE | |
| 11:24:36 | 483.33 | 3806 | O | 4.829 | 4.837 | Buy | 28.170 | 24 | LSE | |
| 11:00:41 | 483.24 | 123 | O | 4.83 | 4.838 | Buy | 24.364 | 23 | LSE | |
| 10:55:34 | 483.71 | 816 | O | 4.832 | 4.839 | Buy | 24.241 | 22 | LSE | |
| 10:50:38 | 483.28 | 41 | O | 4.832 | 4.839 | Buy | 23.425 | 21 | LSE | |
| 10:35:36 | 483.26 | 167 | O | 4.829 | 4.837 | Buy | 23.384 | 20 | LSE | |
| 10:30:24 | 483.28 | 1557 | O | 4.829 | 4.837 | Buy | 23.217 | 19 | LSE | |
| 10:09:39 | 483.24 | 3443 | O | 4.825 | 4.838 | Buy | 21.660 | 18 | LSE | |
| 09:59:44 | 4.839 | 361 | AT | 4.826 | 4.839 | Buy | 18.217 | 17 | LSE | |
| 09:59:44 | 4.838 | 3439 | AT | 4.826 | 4.838 | Buy | 17.856 | 16 | LSE | |
| 09:53:15 | 4.838 | 2900 | AT | 4.833 | 4.838 | Buy | 14.417 | 15 | LSE | |
| 09:45:28 | 483.38 | 134 | O | 4.833 | 4.838 | Buy | 11.517 | 14 | LSE | |
| 09:45:26 | 483.73 | 105 | O | 4.833 | 4.838 | Buy | 11.383 | 13 | LSE | |
| 09:39:08 | 483.426 | 2659 | O | 4.833 | 4.84 | Buy | 11.278 | 12 | LSE | |
| 09:35:25 | 483.39 | 108 | O | 4.833 | 4.838 | Buy | 8.619 | 11 | LSE | |
| 09:30:25 | 483.28 | 459 | O | 4.831 | 4.84 | Buy | 8.511 | 10 | LSE | |
| 09:27:50 | 483.45 | 552 | O | 4.833 | 4.84 | Buy | 8.052 | 9 | LSE | |
| 09:20:28 | 483.93 | 548 | O | 4.833 | 4.84 | Buy | 7.500 | 8 | LSE | |
| 09:20:24 | 483.92 | 60 | O | 4.833 | 4.84 | Buy | 6.952 | 7 | LSE | |
| 09:20:12 | 483.92 | 133 | O | 4.833 | 4.84 | Buy | 6.892 | 6 | LSE | |
| 09:19:57 | 483.5 | 4678 | O | 4.833 | 4.84 | Buy | 6.759 | 5 | LSE | |
| 09:11:56 | 483.54 | 339 | O | 4.83 | 4.84 | Buy | 2.081 | 4 | LSE | |
| 09:10:05 | 483.49 | 32 | O | 4.827 | 4.84 | Buy | 1.742 | 3 | LSE | |
| 09:02:01 | 483.65 | 1500 | O | 4.827 | 4.846 | Buy | 1.710 | 2 | LSE | |
| 09:00:39 | 483.63 | 210 | O | 4.82 | 4.846 | Buy | 210 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
