InterContinental Hotels Group PLC Transaction in Own Shares
26 November 2024 - 8:00AM
RNS Regulatory News
RNS Number : 5896N
InterContinental Hotels Group PLC
26 November 2024
|
26
November 2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 25
November 2024 it purchased the following number of its ordinary
shares of 20340/399 pence each through Goldman Sachs
International ("GSI") on
the London Stock Exchange in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by the
Company on 20 February 2024, as announced on 20 February
2024.
|
|
|
Date of purchase:
|
25 November 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
35,000
|
|
|
|
|
Lowest price paid per
share:
|
£ 96.6400
|
|
|
|
|
Highest price paid per
share:
|
£ 98.2600
|
|
|
|
|
Average price paid per
share:
|
£ 97.6154
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 158,612,846 ordinary shares in issue (excluding
6,956,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 35,000 (ISIN:
GB00BHJYC057)
Date of purchases: 25 November
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
35,000
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
98.2600
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
96.6400
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
97.6154
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
25/11/2024
|
09:46:09
|
GMT
|
88
|
97.4600
|
XLON
|
1113969167177493
|
|
25/11/2024
|
09:49:06
|
GMT
|
82
|
97.4800
|
XLON
|
1113969167177743
|
|
25/11/2024
|
09:51:15
|
GMT
|
30
|
97.4800
|
XLON
|
1113969167177862
|
|
25/11/2024
|
09:51:15
|
GMT
|
35
|
97.4800
|
XLON
|
1113969167177863
|
|
25/11/2024
|
09:51:31
|
GMT
|
87
|
97.4600
|
XLON
|
1113969167177912
|
|
25/11/2024
|
09:56:36
|
GMT
|
40
|
97.2600
|
XLON
|
1113969167178330
|
|
25/11/2024
|
10:00:06
|
GMT
|
40
|
97.2400
|
XLON
|
1113969167178628
|
|
25/11/2024
|
10:02:01
|
GMT
|
23
|
97.2600
|
XLON
|
1113969167179000
|
|
25/11/2024
|
10:02:01
|
GMT
|
14
|
97.2600
|
XLON
|
1113969167179001
|
|
25/11/2024
|
10:02:02
|
GMT
|
43
|
97.2400
|
XLON
|
1113969167179003
|
|
25/11/2024
|
10:04:41
|
GMT
|
38
|
97.3800
|
XLON
|
1113969167179335
|
|
25/11/2024
|
10:04:47
|
GMT
|
23
|
97.3600
|
XLON
|
1113969167179337
|
|
25/11/2024
|
10:04:47
|
GMT
|
23
|
97.3600
|
XLON
|
1113969167179338
|
|
25/11/2024
|
10:05:02
|
GMT
|
15
|
97.3200
|
XLON
|
1113969167179354
|
|
25/11/2024
|
10:05:02
|
GMT
|
29
|
97.3200
|
XLON
|
1113969167179355
|
|
25/11/2024
|
10:07:18
|
GMT
|
20
|
97.4800
|
XLON
|
1113969167179525
|
|
25/11/2024
|
10:09:14
|
GMT
|
49
|
97.5400
|
XLON
|
1113969167179656
|
|
25/11/2024
|
10:11:13
|
GMT
|
41
|
97.5000
|
XLON
|
1113969167179768
|
|
25/11/2024
|
10:14:21
|
GMT
|
15
|
97.5800
|
XLON
|
1113969167180118
|
|
25/11/2024
|
10:14:21
|
GMT
|
27
|
97.5800
|
XLON
|
1113969167180119
|
|
25/11/2024
|
10:16:29
|
GMT
|
10
|
97.5600
|
XLON
|
1113969167180236
|
|
25/11/2024
|
10:16:29
|
GMT
|
36
|
97.5600
|
XLON
|
1113969167180237
|
|
25/11/2024
|
10:16:30
|
GMT
|
24
|
97.5400
|
XLON
|
1113969167180244
|
|
25/11/2024
|
10:17:16
|
GMT
|
15
|
97.5400
|
XLON
|
1113969167180311
|
|
25/11/2024
|
10:18:46
|
GMT
|
37
|
97.5600
|
XLON
|
1113969167180376
|
|
25/11/2024
|
10:27:14
|
GMT
|
24
|
97.3600
|
XLON
|
1113969167180849
|
|
25/11/2024
|
10:27:25
|
GMT
|
7
|
97.3600
|
XLON
|
1113969167180871
|
|
25/11/2024
|
10:27:25
|
GMT
|
7
|
97.3600
|
XLON
|
1113969167180872
|
|
25/11/2024
|
10:28:25
|
GMT
|
37
|
97.3800
|
XLON
|
1113969167180925
|
|
25/11/2024
|
10:30:45
|
GMT
|
55
|
97.4000
|
XLON
|
1113969167181028
|
|
25/11/2024
|
10:44:27
|
GMT
|
37
|
97.4400
|
XLON
|
1113969167181742
|
|
25/11/2024
|
10:52:09
|
GMT
|
38
|
97.4000
|
XLON
|
1113969167182191
|
|
25/11/2024
|
10:55:32
|
GMT
|
24
|
97.3800
|
XLON
|
1113969167182339
|
|
25/11/2024
|
10:56:07
|
GMT
|
15
|
97.3800
|
XLON
|
1113969167182389
|
|
25/11/2024
|
11:08:03
|
GMT
|
37
|
97.3400
|
XLON
|
1113969167182883
|
|
25/11/2024
|
11:10:22
|
GMT
|
28
|
97.4000
|
XLON
|
1113969167182993
|
|
25/11/2024
|
11:10:22
|
GMT
|
9
|
97.4000
|
XLON
|
1113969167182994
|
|
25/11/2024
|
11:10:59
|
GMT
|
41
|
97.3800
|
XLON
|
1113969167183022
|
|
25/11/2024
|
11:13:08
|
GMT
|
37
|
97.3600
|
XLON
|
1113969167183133
|
|
25/11/2024
|
11:13:09
|
GMT
|
37
|
97.3400
|
XLON
|
1113969167183135
|
|
25/11/2024
|
11:15:03
|
GMT
|
37
|
97.3200
|
XLON
|
1113969167183291
|
|
25/11/2024
|
11:17:00
|
GMT
|
53
|
97.4000
|
XLON
|
1113969167183403
|
|
25/11/2024
|
11:22:12
|
GMT
|
70
|
97.4600
|
XLON
|
1113969167183742
|
|
25/11/2024
|
11:24:54
|
GMT
|
38
|
97.4600
|
XLON
|
1113969167183865
|
|
25/11/2024
|
11:28:46
|
GMT
|
70
|
97.4000
|
XLON
|
1113969167184142
|
|
25/11/2024
|
11:29:02
|
GMT
|
41
|
97.4000
|
XLON
|
1113969167184171
|
|
25/11/2024
|
11:29:37
|
GMT
|
39
|
97.3800
|
XLON
|
1113969167184232
|
|
25/11/2024
|
11:29:38
|
GMT
|
38
|
97.3600
|
XLON
|
1113969167184233
|
|
25/11/2024
|
11:32:24
|
GMT
|
24
|
97.4000
|
XLON
|
1113969167184361
|
|
25/11/2024
|
11:32:24
|
GMT
|
14
|
97.4000
|
XLON
|
1113969167184362
|
|
25/11/2024
|
11:34:55
|
GMT
|
37
|
97.3400
|
XLON
|
1113969167184463
|
|
25/11/2024
|
11:35:04
|
GMT
|
13
|
97.3000
|
XLON
|
1113969167184479
|
|
25/11/2024
|
11:35:41
|
GMT
|
29
|
97.3000
|
XLON
|
1113969167184504
|
|
25/11/2024
|
11:39:19
|
GMT
|
37
|
97.2000
|
XLON
|
1113969167184697
|
|
25/11/2024
|
11:40:00
|
GMT
|
38
|
97.1600
|
XLON
|
1113969167184713
|
|
25/11/2024
|
11:40:41
|
GMT
|
39
|
97.1200
|
XLON
|
1113969167184801
|
|
25/11/2024
|
11:41:15
|
GMT
|
30
|
97.1200
|
XLON
|
1113969167184817
|
|
25/11/2024
|
11:41:15
|
GMT
|
9
|
97.1200
|
XLON
|
1113969167184818
|
|
25/11/2024
|
11:43:28
|
GMT
|
24
|
97.1000
|
XLON
|
1113969167184895
|
|
25/11/2024
|
11:43:28
|
GMT
|
14
|
97.1000
|
XLON
|
1113969167184896
|
|
25/11/2024
|
11:45:03
|
GMT
|
37
|
97.1000
|
XLON
|
1113969167185008
|
|
25/11/2024
|
11:45:32
|
GMT
|
40
|
97.0800
|
XLON
|
1113969167185028
|
|
25/11/2024
|
11:47:59
|
GMT
|
41
|
97.0600
|
XLON
|
1113969167185150
|
|
25/11/2024
|
11:49:55
|
GMT
|
43
|
97.0800
|
XLON
|
1113969167185372
|
|
25/11/2024
|
11:50:13
|
GMT
|
39
|
97.0600
|
XLON
|
1113969167185404
|
|
25/11/2024
|
11:50:14
|
GMT
|
40
|
97.0400
|
XLON
|
1113969167185407
|
|
25/11/2024
|
11:53:13
|
GMT
|
49
|
97.0800
|
XLON
|
1113969167185513
|
|
25/11/2024
|
11:53:32
|
GMT
|
47
|
97.0600
|
XLON
|
1113969167185520
|
|
25/11/2024
|
11:54:20
|
GMT
|
47
|
97.0400
|
XLON
|
1113969167185540
|
|
25/11/2024
|
11:54:47
|
GMT
|
55
|
97.0200
|
XLON
|
1113969167185557
|
|
25/11/2024
|
11:55:50
|
GMT
|
39
|
97.0000
|
XLON
|
1113969167185594
|
|
25/11/2024
|
11:56:13
|
GMT
|
39
|
96.9800
|
XLON
|
1113969167185608
|
|
25/11/2024
|
11:56:49
|
GMT
|
45
|
97.0000
|
XLON
|
1113969167185650
|
|
25/11/2024
|
11:57:26
|
GMT
|
49
|
96.9800
|
XLON
|
1113969167185682
|
|
25/11/2024
|
11:58:18
|
GMT
|
37
|
97.0000
|
XLON
|
1113969167185720
|
|
25/11/2024
|
11:58:24
|
GMT
|
11
|
96.9800
|
XLON
|
1113969167185721
|
|
25/11/2024
|
11:58:28
|
GMT
|
28
|
96.9800
|
XLON
|
1113969167185724
|
|
25/11/2024
|
11:59:09
|
GMT
|
38
|
96.9600
|
XLON
|
1113969167185769
|
|
25/11/2024
|
12:00:00
|
GMT
|
44
|
96.9600
|
XLON
|
1113969167185821
|
|
25/11/2024
|
12:00:00
|
GMT
|
10
|
96.9600
|
XLON
|
1113969167185822
|
|
25/11/2024
|
12:00:22
|
GMT
|
75
|
97.0000
|
XLON
|
1113969167185862
|
|
25/11/2024
|
12:00:55
|
GMT
|
79
|
96.9800
|
XLON
|
1113969167185881
|
|
25/11/2024
|
12:01:48
|
GMT
|
14
|
96.9600
|
XLON
|
1113969167185945
|
|
25/11/2024
|
12:01:48
|
GMT
|
6
|
96.9600
|
XLON
|
1113969167185946
|
|
25/11/2024
|
12:04:07
|
GMT
|
49
|
96.9600
|
XLON
|
1113969167186034
|
|
25/11/2024
|
12:04:07
|
GMT
|
48
|
96.9400
|
XLON
|
1113969167186036
|
|
25/11/2024
|
12:07:08
|
GMT
|
38
|
96.9200
|
XLON
|
1113969167186265
|
|
25/11/2024
|
12:09:27
|
GMT
|
9
|
96.9000
|
XLON
|
1113969167186337
|
|
25/11/2024
|
12:09:42
|
GMT
|
42
|
96.9000
|
XLON
|
1113969167186339
|
|
25/11/2024
|
12:11:01
|
GMT
|
48
|
96.8800
|
XLON
|
1113969167186369
|
|
25/11/2024
|
12:11:01
|
GMT
|
70
|
96.8600
|
XLON
|
1113969167186373
|
|
25/11/2024
|
12:11:45
|
GMT
|
50
|
96.8800
|
XLON
|
1113969167186392
|
|
25/11/2024
|
12:12:36
|
GMT
|
56
|
96.8600
|
XLON
|
1113969167186456
|
|
25/11/2024
|
12:15:04
|
GMT
|
38
|
96.8400
|
XLON
|
1113969167186565
|
|
25/11/2024
|
12:15:04
|
GMT
|
21
|
96.8400
|
XLON
|
1113969167186566
|
|
25/11/2024
|
12:15:04
|
GMT
|
37
|
96.8200
|
XLON
|
1113969167186568
|
|
25/11/2024
|
12:15:55
|
GMT
|
45
|
96.8400
|
XLON
|
1113969167186611
|
|
25/11/2024
|
12:16:24
|
GMT
|
37
|
96.8200
|
XLON
|
1113969167186638
|
|
25/11/2024
|
12:19:10
|
GMT
|
41
|
96.8000
|
XLON
|
1113969167186762
|
|
25/11/2024
|
12:19:10
|
GMT
|
2
|
96.8000
|
XLON
|
1113969167186763
|
|
25/11/2024
|
12:19:10
|
GMT
|
44
|
96.7800
|
XLON
|
1113969167186765
|
|
25/11/2024
|
12:20:13
|
GMT
|
46
|
96.7600
|
XLON
|
1113969167186797
|
|
25/11/2024
|
12:22:41
|
GMT
|
50
|
96.8200
|
XLON
|
1113969167186935
|
|
25/11/2024
|
12:22:41
|
GMT
|
21
|
96.8200
|
XLON
|
1113969167186936
|
|
25/11/2024
|
12:23:41
|
GMT
|
76
|
96.8000
|
XLON
|
1113969167186965
|
|
25/11/2024
|
12:24:47
|
GMT
|
38
|
96.8400
|
XLON
|
1113969167187023
|
|
25/11/2024
|
12:28:05
|
GMT
|
48
|
96.8200
|
XLON
|
1113969167187194
|
|
25/11/2024
|
12:28:07
|
GMT
|
40
|
96.8000
|
XLON
|
1113969167187197
|
|
25/11/2024
|
12:41:29
|
GMT
|
52
|
96.9400
|
XLON
|
1113969167187822
|
|
25/11/2024
|
12:46:10
|
GMT
|
42
|
96.9600
|
XLON
|
1113969167188034
|
|
25/11/2024
|
12:46:10
|
GMT
|
17
|
96.9400
|
XLON
|
1113969167188036
|
|
25/11/2024
|
12:50:09
|
GMT
|
37
|
96.9600
|
XLON
|
1113969167188241
|
|
25/11/2024
|
12:50:37
|
GMT
|
20
|
96.9400
|
XLON
|
1113969167188257
|
|
25/11/2024
|
12:51:37
|
GMT
|
17
|
96.9200
|
XLON
|
1113969167188288
|
|
25/11/2024
|
12:51:37
|
GMT
|
25
|
96.9200
|
XLON
|
1113969167188289
|
|
25/11/2024
|
12:53:42
|
GMT
|
38
|
96.9600
|
XLON
|
1113969167188390
|
|
25/11/2024
|
12:55:32
|
GMT
|
40
|
96.9200
|
XLON
|
1113969167188442
|
|
25/11/2024
|
13:00:39
|
GMT
|
49
|
96.8400
|
XLON
|
1113969167188700
|
|
25/11/2024
|
13:00:54
|
GMT
|
47
|
96.7600
|
XLON
|
1113969167188731
|
|
25/11/2024
|
13:02:38
|
GMT
|
1
|
96.6400
|
XLON
|
1113969167188927
|
|
25/11/2024
|
13:02:38
|
GMT
|
1
|
96.6400
|
XLON
|
1113969167188928
|
|
25/11/2024
|
13:02:38
|
GMT
|
2
|
96.6400
|
XLON
|
1113969167188929
|
|
25/11/2024
|
13:02:46
|
GMT
|
50
|
96.6400
|
XLON
|
1113969167188930
|
|
25/11/2024
|
13:07:05
|
GMT
|
52
|
96.6800
|
XLON
|
1113969167189156
|
|
25/11/2024
|
13:07:05
|
GMT
|
48
|
96.6600
|
XLON
|
1113969167189159
|
|
25/11/2024
|
13:07:05
|
GMT
|
17
|
96.6400
|
XLON
|
1113969167189161
|
|
25/11/2024
|
13:09:39
|
GMT
|
69
|
96.7000
|
XLON
|
1113969167189428
|
|
25/11/2024
|
13:09:39
|
GMT
|
57
|
96.6800
|
XLON
|
1113969167189429
|
|
25/11/2024
|
13:10:20
|
GMT
|
44
|
96.6800
|
XLON
|
1113969167189462
|
|
25/11/2024
|
13:12:17
|
GMT
|
37
|
96.6600
|
XLON
|
1113969167189546
|
|
25/11/2024
|
13:14:05
|
GMT
|
47
|
96.6600
|
XLON
|
1113969167189626
|
|
25/11/2024
|
13:15:34
|
GMT
|
37
|
96.6600
|
XLON
|
1113969167189699
|
|
25/11/2024
|
13:20:02
|
GMT
|
6
|
96.6600
|
XLON
|
1113969167190011
|
|
25/11/2024
|
13:20:02
|
GMT
|
31
|
96.6600
|
XLON
|
1113969167190012
|
|
25/11/2024
|
13:21:15
|
GMT
|
12
|
96.6800
|
XLON
|
1113969167190066
|
|
25/11/2024
|
13:21:15
|
GMT
|
26
|
96.6800
|
XLON
|
1113969167190067
|
|
25/11/2024
|
13:21:15
|
GMT
|
40
|
96.6600
|
XLON
|
1113969167190068
|
|
25/11/2024
|
13:28:30
|
GMT
|
42
|
96.9000
|
XLON
|
1113969167190370
|
|
25/11/2024
|
13:28:30
|
GMT
|
10
|
96.9000
|
XLON
|
1113969167190371
|
|
25/11/2024
|
13:30:10
|
GMT
|
51
|
97.0200
|
XLON
|
1113969167190412
|
|
25/11/2024
|
13:30:10
|
GMT
|
33
|
97.0000
|
XLON
|
1113969167190414
|
|
25/11/2024
|
13:30:10
|
GMT
|
20
|
97.0000
|
XLON
|
1113969167190415
|
|
25/11/2024
|
13:30:10
|
GMT
|
52
|
96.9800
|
XLON
|
1113969167190416
|
|
25/11/2024
|
13:35:03
|
GMT
|
42
|
97.0000
|
XLON
|
1113969167190636
|
|
25/11/2024
|
13:35:03
|
GMT
|
37
|
96.9800
|
XLON
|
1113969167190638
|
|
25/11/2024
|
13:36:49
|
GMT
|
38
|
97.0000
|
XLON
|
1113969167190708
|
|
25/11/2024
|
13:41:04
|
GMT
|
37
|
96.9800
|
XLON
|
1113969167190873
|
|
25/11/2024
|
13:41:41
|
GMT
|
53
|
96.8800
|
XLON
|
1113969167190906
|
|
25/11/2024
|
13:42:02
|
GMT
|
88
|
96.8800
|
XLON
|
1113969167190989
|
|
25/11/2024
|
13:42:02
|
GMT
|
87
|
96.8600
|
XLON
|
1113969167190991
|
|
25/11/2024
|
13:42:11
|
GMT
|
88
|
96.8400
|
XLON
|
1113969167191016
|
|
25/11/2024
|
13:45:04
|
GMT
|
88
|
96.8400
|
XLON
|
1113969167191143
|
|
25/11/2024
|
13:45:04
|
GMT
|
113
|
96.8400
|
XLON
|
1113969167191155
|
|
25/11/2024
|
13:45:04
|
GMT
|
1
|
96.8600
|
XLON
|
1113969167191156
|
|
25/11/2024
|
13:45:05
|
GMT
|
12
|
96.8600
|
XLON
|
1113969167191169
|
|
25/11/2024
|
13:45:26
|
GMT
|
90
|
96.9800
|
XLON
|
1113969167191213
|
|
25/11/2024
|
13:45:26
|
GMT
|
87
|
96.9600
|
XLON
|
1113969167191219
|
|
25/11/2024
|
13:45:26
|
GMT
|
91
|
96.9400
|
XLON
|
1113969167191222
|
|
25/11/2024
|
13:45:26
|
GMT
|
87
|
96.9200
|
XLON
|
1113969167191226
|
|
25/11/2024
|
13:45:26
|
GMT
|
18
|
96.9400
|
XLON
|
1113969167191228
|
|
25/11/2024
|
13:45:26
|
GMT
|
34
|
96.9400
|
XLON
|
1113969167191229
|
|
25/11/2024
|
13:45:26
|
GMT
|
62
|
96.9400
|
XLON
|
1113969167191230
|
|
25/11/2024
|
13:45:26
|
GMT
|
18
|
96.9000
|
XLON
|
1113969167191231
|
|
25/11/2024
|
13:45:26
|
GMT
|
70
|
96.9000
|
XLON
|
1113969167191232
|
|
25/11/2024
|
13:45:26
|
GMT
|
87
|
96.8800
|
XLON
|
1113969167191233
|
|
25/11/2024
|
13:46:00
|
GMT
|
38
|
96.8800
|
XLON
|
1113969167191252
|
|
25/11/2024
|
13:46:01
|
GMT
|
114
|
96.8800
|
XLON
|
1113969167191258
|
|
25/11/2024
|
13:46:01
|
GMT
|
52
|
96.8800
|
XLON
|
1113969167191259
|
|
25/11/2024
|
13:46:01
|
GMT
|
21
|
96.8800
|
XLON
|
1113969167191260
|
|
25/11/2024
|
13:46:20
|
GMT
|
96
|
96.8800
|
XLON
|
1113969167191284
|
|
25/11/2024
|
13:46:21
|
GMT
|
90
|
96.8600
|
XLON
|
1113969167191293
|
|
25/11/2024
|
13:50:13
|
GMT
|
89
|
96.9800
|
XLON
|
1113969167191472
|
|
25/11/2024
|
13:50:13
|
GMT
|
85
|
96.9600
|
XLON
|
1113969167191474
|
|
25/11/2024
|
13:50:20
|
GMT
|
44
|
96.9400
|
XLON
|
1113969167191475
|
|
25/11/2024
|
13:50:20
|
GMT
|
41
|
96.9400
|
XLON
|
1113969167191476
|
|
25/11/2024
|
13:51:03
|
GMT
|
11
|
97.0000
|
XLON
|
1113969167191494
|
|
25/11/2024
|
13:51:05
|
GMT
|
86
|
96.9800
|
XLON
|
1113969167191501
|
|
25/11/2024
|
13:51:20
|
GMT
|
13
|
96.9800
|
XLON
|
1113969167191521
|
|
25/11/2024
|
13:51:20
|
GMT
|
73
|
96.9800
|
XLON
|
1113969167191522
|
|
25/11/2024
|
13:51:47
|
GMT
|
91
|
96.9600
|
XLON
|
1113969167191535
|
|
25/11/2024
|
13:51:47
|
GMT
|
37
|
96.9600
|
XLON
|
1113969167191536
|
|
25/11/2024
|
13:51:47
|
GMT
|
32
|
96.9400
|
XLON
|
1113969167191537
|
|
25/11/2024
|
13:51:47
|
GMT
|
57
|
96.9400
|
XLON
|
1113969167191538
|
|
25/11/2024
|
13:53:03
|
GMT
|
88
|
97.0200
|
XLON
|
1113969167191573
|
|
25/11/2024
|
13:53:03
|
GMT
|
85
|
97.0000
|
XLON
|
1113969167191580
|
|
25/11/2024
|
13:53:42
|
GMT
|
86
|
97.0200
|
XLON
|
1113969167191599
|
|
25/11/2024
|
13:53:54
|
GMT
|
88
|
97.0000
|
XLON
|
1113969167191626
|
|
25/11/2024
|
13:57:48
|
GMT
|
86
|
96.9800
|
XLON
|
1113969167191798
|
|
25/11/2024
|
13:58:23
|
GMT
|
93
|
97.0000
|
XLON
|
1113969167191846
|
|
25/11/2024
|
13:58:23
|
GMT
|
67
|
97.0000
|
XLON
|
1113969167191848
|
|
25/11/2024
|
13:58:42
|
GMT
|
112
|
97.0400
|
XLON
|
1113969167191868
|
|
25/11/2024
|
13:58:42
|
GMT
|
58
|
97.0400
|
XLON
|
1113969167191870
|
|
25/11/2024
|
13:58:43
|
GMT
|
3
|
97.0400
|
XLON
|
1113969167191871
|
|
25/11/2024
|
13:58:43
|
GMT
|
30
|
97.0400
|
XLON
|
1113969167191872
|
|
25/11/2024
|
13:58:43
|
GMT
|
4
|
97.0400
|
XLON
|
1113969167191873
|
|
25/11/2024
|
13:58:47
|
GMT
|
88
|
97.0200
|
XLON
|
1113969167191874
|
|
25/11/2024
|
13:59:38
|
GMT
|
86
|
97.0000
|
XLON
|
1113969167191881
|
|
25/11/2024
|
14:01:51
|
GMT
|
87
|
97.0400
|
XLON
|
1113969167192002
|
|
25/11/2024
|
14:02:38
|
GMT
|
114
|
97.0800
|
XLON
|
1113969167192109
|
|
25/11/2024
|
14:02:38
|
GMT
|
61
|
97.0800
|
XLON
|
1113969167192110
|
|
25/11/2024
|
14:02:39
|
GMT
|
170
|
97.0800
|
XLON
|
1113969167192111
|
|
25/11/2024
|
14:03:26
|
GMT
|
86
|
97.0600
|
XLON
|
1113969167192198
|
|
25/11/2024
|
14:04:49
|
GMT
|
85
|
97.0400
|
XLON
|
1113969167192253
|
|
25/11/2024
|
14:05:34
|
GMT
|
90
|
97.0600
|
XLON
|
1113969167192313
|
|
25/11/2024
|
14:07:04
|
GMT
|
31
|
97.0600
|
XLON
|
1113969167192369
|
|
25/11/2024
|
14:07:04
|
GMT
|
54
|
97.0600
|
XLON
|
1113969167192370
|
|
25/11/2024
|
14:10:06
|
GMT
|
44
|
97.0800
|
XLON
|
1113969167192506
|
|
25/11/2024
|
14:10:06
|
GMT
|
43
|
97.0800
|
XLON
|
1113969167192507
|
|
25/11/2024
|
14:10:43
|
GMT
|
86
|
97.0600
|
XLON
|
1113969167192532
|
|
25/11/2024
|
14:13:43
|
GMT
|
85
|
97.0000
|
XLON
|
1113969167192654
|
|
25/11/2024
|
14:15:03
|
GMT
|
85
|
96.9600
|
XLON
|
1113969167192729
|
|
25/11/2024
|
14:19:26
|
GMT
|
43
|
96.9800
|
XLON
|
1113969167193024
|
|
25/11/2024
|
14:19:26
|
GMT
|
43
|
96.9800
|
XLON
|
1113969167193025
|
|
25/11/2024
|
14:22:59
|
GMT
|
87
|
97.0000
|
XLON
|
1113969167193185
|
|
25/11/2024
|
14:25:41
|
GMT
|
86
|
96.9800
|
XLON
|
1113969167193350
|
|
25/11/2024
|
14:25:41
|
GMT
|
38
|
96.9600
|
XLON
|
1113969167193354
|
|
25/11/2024
|
14:25:41
|
GMT
|
49
|
96.9600
|
XLON
|
1113969167193355
|
|
25/11/2024
|
14:31:28
|
GMT
|
86
|
96.9200
|
XLON
|
1113969167193634
|
|
25/11/2024
|
14:37:04
|
GMT
|
4
|
96.9800
|
XLON
|
1113969167193933
|
|
25/11/2024
|
14:37:04
|
GMT
|
82
|
96.9800
|
XLON
|
1113969167193934
|
|
25/11/2024
|
14:37:28
|
GMT
|
88
|
96.9800
|
XLON
|
1113969167193952
|
|
25/11/2024
|
14:41:25
|
GMT
|
87
|
97.0200
|
XLON
|
1113969167194143
|
|
25/11/2024
|
14:43:29
|
GMT
|
39
|
97.0000
|
XLON
|
1113969167194280
|
|
25/11/2024
|
14:43:29
|
GMT
|
47
|
97.0000
|
XLON
|
1113969167194281
|
|
25/11/2024
|
14:44:49
|
GMT
|
86
|
97.0200
|
XLON
|
1113969167194426
|
|
25/11/2024
|
14:46:42
|
GMT
|
86
|
97.0400
|
XLON
|
1113969167194600
|
|
25/11/2024
|
14:47:25
|
GMT
|
90
|
97.0200
|
XLON
|
1113969167194666
|
|
25/11/2024
|
14:50:46
|
GMT
|
86
|
97.0000
|
XLON
|
1113969167194922
|
|
25/11/2024
|
14:51:38
|
GMT
|
91
|
97.0400
|
XLON
|
1113969167194986
|
|
25/11/2024
|
14:51:38
|
GMT
|
89
|
97.0200
|
XLON
|
1113969167194988
|
|
25/11/2024
|
14:55:29
|
GMT
|
88
|
97.0000
|
XLON
|
1113969167195266
|
|
25/11/2024
|
15:01:26
|
GMT
|
85
|
97.0200
|
XLON
|
1113969167195659
|
|
25/11/2024
|
15:01:26
|
GMT
|
25
|
97.0000
|
XLON
|
1113969167195663
|
|
25/11/2024
|
15:01:48
|
GMT
|
66
|
97.0000
|
XLON
|
1113969167195724
|
|
25/11/2024
|
15:02:01
|
GMT
|
58
|
96.9800
|
XLON
|
1113969167195739
|
|
25/11/2024
|
15:02:01
|
GMT
|
31
|
96.9800
|
XLON
|
1113969167195740
|
|
25/11/2024
|
15:02:18
|
GMT
|
57
|
96.9600
|
XLON
|
1113969167195766
|
|
25/11/2024
|
15:02:18
|
GMT
|
31
|
96.9600
|
XLON
|
1113969167195767
|
|
25/11/2024
|
15:08:22
|
GMT
|
4
|
96.9800
|
XLON
|
1113969167196141
|
|
25/11/2024
|
15:08:27
|
GMT
|
87
|
96.9800
|
XLON
|
1113969167196156
|
|
25/11/2024
|
15:10:02
|
GMT
|
85
|
97.1400
|
XLON
|
1113969167196443
|
|
25/11/2024
|
15:10:44
|
GMT
|
87
|
97.1200
|
XLON
|
1113969167196524
|
|
25/11/2024
|
15:11:29
|
GMT
|
87
|
97.3000
|
XLON
|
1113969167196626
|
|
25/11/2024
|
15:11:29
|
GMT
|
88
|
97.2800
|
XLON
|
1113969167196633
|
|
25/11/2024
|
15:11:29
|
GMT
|
86
|
97.2600
|
XLON
|
1113969167196637
|
|
25/11/2024
|
15:11:29
|
GMT
|
91
|
97.2200
|
XLON
|
1113969167196665
|
|
25/11/2024
|
15:17:13
|
GMT
|
86
|
97.0800
|
XLON
|
1113969167197103
|
|
25/11/2024
|
15:17:39
|
GMT
|
87
|
97.0600
|
XLON
|
1113969167197132
|
|
25/11/2024
|
15:17:39
|
GMT
|
91
|
97.0400
|
XLON
|
1113969167197138
|
|
25/11/2024
|
15:21:40
|
GMT
|
88
|
97.1000
|
XLON
|
1113969167197503
|
|
25/11/2024
|
15:21:40
|
GMT
|
89
|
97.0800
|
XLON
|
1113969167197506
|
|
25/11/2024
|
15:23:13
|
GMT
|
89
|
97.1600
|
XLON
|
1113969167197668
|
|
25/11/2024
|
15:25:07
|
GMT
|
89
|
97.2400
|
XLON
|
1113969167197886
|
|
25/11/2024
|
15:25:30
|
GMT
|
90
|
97.2200
|
XLON
|
1113969167197941
|
|
25/11/2024
|
15:25:30
|
GMT
|
85
|
97.2000
|
XLON
|
1113969167197951
|
|
25/11/2024
|
15:27:40
|
GMT
|
29
|
97.1600
|
XLON
|
1113969167198274
|
|
25/11/2024
|
15:27:40
|
GMT
|
60
|
97.1600
|
XLON
|
1113969167198275
|
|
25/11/2024
|
15:28:24
|
GMT
|
86
|
97.1400
|
XLON
|
1113969167198411
|
|
25/11/2024
|
15:28:26
|
GMT
|
87
|
97.1200
|
XLON
|
1113969167198414
|
|
25/11/2024
|
15:30:03
|
GMT
|
38
|
97.1200
|
XLON
|
1113969167198822
|
|
25/11/2024
|
15:30:03
|
GMT
|
47
|
97.1200
|
XLON
|
1113969167198823
|
|
25/11/2024
|
15:30:03
|
GMT
|
90
|
97.1000
|
XLON
|
1113969167198829
|
|
25/11/2024
|
15:32:20
|
GMT
|
47
|
97.0600
|
XLON
|
1113969167199422
|
|
25/11/2024
|
15:32:20
|
GMT
|
44
|
97.0600
|
XLON
|
1113969167199423
|
|
25/11/2024
|
15:32:20
|
GMT
|
88
|
97.0400
|
XLON
|
1113969167199425
|
|
25/11/2024
|
15:33:39
|
GMT
|
86
|
97.2200
|
XLON
|
1113969167199786
|
|
25/11/2024
|
15:33:39
|
GMT
|
86
|
97.2000
|
XLON
|
1113969167199795
|
|
25/11/2024
|
15:33:50
|
GMT
|
32
|
97.3000
|
XLON
|
1113969167199975
|
|
25/11/2024
|
15:34:44
|
GMT
|
87
|
97.3600
|
XLON
|
1113969167200254
|
|
25/11/2024
|
15:34:44
|
GMT
|
88
|
97.3400
|
XLON
|
1113969167200257
|
|
25/11/2024
|
15:34:44
|
GMT
|
90
|
97.3200
|
XLON
|
1113969167200260
|
|
25/11/2024
|
15:39:21
|
GMT
|
33
|
97.3200
|
XLON
|
1113969167201085
|
|
25/11/2024
|
15:39:30
|
GMT
|
1
|
97.3200
|
XLON
|
1113969167201105
|
|
25/11/2024
|
15:39:30
|
GMT
|
24
|
97.3200
|
XLON
|
1113969167201106
|
|
25/11/2024
|
15:39:30
|
GMT
|
27
|
97.3200
|
XLON
|
1113969167201107
|
|
25/11/2024
|
15:39:48
|
GMT
|
1
|
97.3000
|
XLON
|
1113969167201173
|
|
25/11/2024
|
15:39:57
|
GMT
|
1
|
97.3000
|
XLON
|
1113969167201179
|
|
25/11/2024
|
15:40:21
|
GMT
|
95
|
97.4000
|
XLON
|
1113969167201239
|
|
25/11/2024
|
15:40:41
|
GMT
|
95
|
97.4000
|
XLON
|
1113969167201316
|
|
25/11/2024
|
15:40:41
|
GMT
|
31
|
97.4000
|
XLON
|
1113969167201317
|
|
25/11/2024
|
15:41:47
|
GMT
|
53
|
97.4000
|
XLON
|
1113969167201643
|
|
25/11/2024
|
15:42:01
|
GMT
|
55
|
97.4000
|
XLON
|
1113969167201685
|
|
25/11/2024
|
15:42:21
|
GMT
|
133
|
97.4000
|
XLON
|
1113969167201780
|
|
25/11/2024
|
15:42:22
|
GMT
|
86
|
97.4000
|
XLON
|
1113969167201796
|
|
25/11/2024
|
15:44:40
|
GMT
|
99
|
97.5000
|
XLON
|
1113969167202129
|
|
25/11/2024
|
15:44:40
|
GMT
|
15
|
97.5000
|
XLON
|
1113969167202130
|
|
25/11/2024
|
15:45:01
|
GMT
|
123
|
97.5000
|
XLON
|
1113969167202210
|
|
25/11/2024
|
15:45:01
|
GMT
|
2
|
97.5000
|
XLON
|
1113969167202211
|
|
25/11/2024
|
15:45:41
|
GMT
|
43
|
97.5000
|
XLON
|
1113969167202327
|
|
25/11/2024
|
15:46:01
|
GMT
|
86
|
97.5000
|
XLON
|
1113969167202380
|
|
25/11/2024
|
15:46:07
|
GMT
|
87
|
97.5200
|
XLON
|
1113969167202407
|
|
25/11/2024
|
15:46:07
|
GMT
|
75
|
97.5000
|
XLON
|
1113969167202413
|
|
25/11/2024
|
15:46:09
|
GMT
|
87
|
97.6000
|
XLON
|
1113969167202428
|
|
25/11/2024
|
15:46:12
|
GMT
|
88
|
97.5800
|
XLON
|
1113969167202439
|
|
25/11/2024
|
15:46:45
|
GMT
|
38
|
97.6400
|
XLON
|
1113969167202622
|
|
25/11/2024
|
15:46:45
|
GMT
|
7
|
97.6400
|
XLON
|
1113969167202623
|
|
25/11/2024
|
15:46:45
|
GMT
|
42
|
97.6400
|
XLON
|
1113969167202624
|
|
25/11/2024
|
15:47:19
|
GMT
|
87
|
97.6800
|
XLON
|
1113969167202737
|
|
25/11/2024
|
15:47:50
|
GMT
|
91
|
97.6400
|
XLON
|
1113969167202795
|
|
25/11/2024
|
15:49:37
|
GMT
|
85
|
97.6600
|
XLON
|
1113969167203180
|
|
25/11/2024
|
15:49:37
|
GMT
|
2
|
97.6400
|
XLON
|
1113969167203181
|
|
25/11/2024
|
15:49:37
|
GMT
|
20
|
97.6400
|
XLON
|
1113969167203182
|
|
25/11/2024
|
15:49:37
|
GMT
|
42
|
97.6400
|
XLON
|
1113969167203183
|
|
25/11/2024
|
15:49:37
|
GMT
|
22
|
97.6400
|
XLON
|
1113969167203184
|
|
25/11/2024
|
15:51:40
|
GMT
|
90
|
97.6800
|
XLON
|
1113969167203504
|
|
25/11/2024
|
15:51:46
|
GMT
|
89
|
97.6600
|
XLON
|
1113969167203560
|
|
25/11/2024
|
15:53:38
|
GMT
|
86
|
97.7600
|
XLON
|
1113969167203866
|
|
25/11/2024
|
15:53:38
|
GMT
|
59
|
97.7800
|
XLON
|
1113969167203868
|
|
25/11/2024
|
15:53:38
|
GMT
|
43
|
97.7800
|
XLON
|
1113969167203869
|
|
25/11/2024
|
15:53:59
|
GMT
|
42
|
97.7600
|
XLON
|
1113969167203915
|
|
25/11/2024
|
15:53:59
|
GMT
|
49
|
97.7600
|
XLON
|
1113969167203916
|
|
25/11/2024
|
15:55:04
|
GMT
|
12
|
97.8000
|
XLON
|
1113969167204109
|
|
25/11/2024
|
15:55:04
|
GMT
|
24
|
97.8000
|
XLON
|
1113969167204110
|
|
25/11/2024
|
15:55:04
|
GMT
|
88
|
97.7800
|
XLON
|
1113969167204111
|
|
25/11/2024
|
15:55:04
|
GMT
|
43
|
97.8000
|
XLON
|
1113969167204113
|
|
25/11/2024
|
15:56:33
|
GMT
|
87
|
97.7600
|
XLON
|
1113969167204412
|
|
25/11/2024
|
15:56:33
|
GMT
|
37
|
97.7600
|
XLON
|
1113969167204415
|
|
25/11/2024
|
15:56:33
|
GMT
|
85
|
97.7400
|
XLON
|
1113969167204416
|
|
25/11/2024
|
15:57:14
|
GMT
|
35
|
97.7800
|
XLON
|
1113969167204524
|
|
25/11/2024
|
15:57:14
|
GMT
|
50
|
97.7800
|
XLON
|
1113969167204525
|
|
25/11/2024
|
15:57:14
|
GMT
|
88
|
97.7600
|
XLON
|
1113969167204540
|
|
25/11/2024
|
15:58:04
|
GMT
|
90
|
97.7800
|
XLON
|
1113969167204722
|
|
25/11/2024
|
15:58:15
|
GMT
|
48
|
97.8000
|
XLON
|
1113969167204781
|
|
25/11/2024
|
15:58:15
|
GMT
|
37
|
97.8000
|
XLON
|
1113969167204782
|
|
25/11/2024
|
15:58:15
|
GMT
|
34
|
97.7800
|
XLON
|
1113969167204786
|
|
25/11/2024
|
15:58:15
|
GMT
|
51
|
97.7800
|
XLON
|
1113969167204787
|
|
25/11/2024
|
15:58:28
|
GMT
|
89
|
97.7600
|
XLON
|
1113969167204838
|
|
25/11/2024
|
15:59:40
|
GMT
|
87
|
97.7400
|
XLON
|
1113969167205086
|
|
25/11/2024
|
15:59:40
|
GMT
|
89
|
97.7200
|
XLON
|
1113969167205089
|
|
25/11/2024
|
15:59:53
|
GMT
|
57
|
97.7000
|
XLON
|
1113969167205115
|
|
25/11/2024
|
15:59:53
|
GMT
|
34
|
97.7000
|
XLON
|
1113969167205116
|
|
25/11/2024
|
15:59:53
|
GMT
|
24
|
97.6800
|
XLON
|
1113969167205119
|
|
25/11/2024
|
16:01:16
|
GMT
|
36
|
97.7200
|
XLON
|
1113969167205403
|
|
25/11/2024
|
16:01:16
|
GMT
|
51
|
97.7200
|
XLON
|
1113969167205404
|
|
25/11/2024
|
16:01:17
|
GMT
|
87
|
97.7000
|
XLON
|
1113969167205414
|
|
25/11/2024
|
16:01:38
|
GMT
|
44
|
97.6800
|
XLON
|
1113969167205510
|
|
25/11/2024
|
16:01:38
|
GMT
|
42
|
97.6800
|
XLON
|
1113969167205511
|
|
25/11/2024
|
16:02:07
|
GMT
|
79
|
97.7200
|
XLON
|
1113969167205574
|
|
25/11/2024
|
16:02:07
|
GMT
|
10
|
97.7200
|
XLON
|
1113969167205575
|
|
25/11/2024
|
16:02:32
|
GMT
|
91
|
97.7200
|
XLON
|
1113969167205646
|
|
25/11/2024
|
16:02:32
|
GMT
|
88
|
97.7000
|
XLON
|
1113969167205651
|
|
25/11/2024
|
16:05:53
|
GMT
|
85
|
97.7800
|
XLON
|
1113969167206173
|
|
25/11/2024
|
16:05:53
|
GMT
|
86
|
97.7600
|
XLON
|
1113969167206177
|
|
25/11/2024
|
16:05:53
|
GMT
|
37
|
97.7800
|
XLON
|
1113969167206178
|
|
25/11/2024
|
16:06:08
|
GMT
|
85
|
97.8000
|
XLON
|
1113969167206244
|
|
25/11/2024
|
16:06:08
|
GMT
|
39
|
97.7800
|
XLON
|
1113969167206246
|
|
25/11/2024
|
16:06:31
|
GMT
|
52
|
97.7800
|
XLON
|
1113969167206306
|
|
25/11/2024
|
16:07:13
|
GMT
|
86
|
97.8600
|
XLON
|
1113969167206480
|
|
25/11/2024
|
16:07:14
|
GMT
|
38
|
97.8400
|
XLON
|
1113969167206488
|
|
25/11/2024
|
16:07:15
|
GMT
|
53
|
97.8400
|
XLON
|
1113969167206495
|
|
25/11/2024
|
16:09:00
|
GMT
|
87
|
98.0400
|
XLON
|
1113969167206887
|
|
25/11/2024
|
16:09:32
|
GMT
|
27
|
98.0200
|
XLON
|
1113969167206976
|
|
25/11/2024
|
16:09:32
|
GMT
|
62
|
98.0200
|
XLON
|
1113969167206977
|
|
25/11/2024
|
16:09:32
|
GMT
|
86
|
98.0000
|
XLON
|
1113969167206982
|
|
25/11/2024
|
16:09:32
|
GMT
|
85
|
97.9800
|
XLON
|
1113969167206984
|
|
25/11/2024
|
16:09:32
|
GMT
|
28
|
97.9600
|
XLON
|
1113969167206985
|
|
25/11/2024
|
16:09:32
|
GMT
|
24
|
97.9600
|
XLON
|
1113969167206986
|
|
25/11/2024
|
16:09:32
|
GMT
|
36
|
97.9600
|
XLON
|
1113969167206987
|
|
25/11/2024
|
16:09:53
|
GMT
|
88
|
97.9000
|
XLON
|
1113969167207031
|
|
25/11/2024
|
16:10:34
|
GMT
|
88
|
97.9000
|
XLON
|
1113969167207127
|
|
25/11/2024
|
16:11:19
|
GMT
|
86
|
97.9400
|
XLON
|
1113969167207224
|
|
25/11/2024
|
16:12:03
|
GMT
|
85
|
97.9000
|
XLON
|
1113969167207329
|
|
25/11/2024
|
16:12:34
|
GMT
|
91
|
97.8800
|
XLON
|
1113969167207425
|
|
25/11/2024
|
16:12:36
|
GMT
|
85
|
97.8400
|
XLON
|
1113969167207449
|
|
25/11/2024
|
16:12:57
|
GMT
|
1
|
97.8800
|
XLON
|
1113969167207542
|
|
25/11/2024
|
16:13:27
|
GMT
|
25
|
97.8400
|
XLON
|
1113969167207595
|
|
25/11/2024
|
16:13:27
|
GMT
|
65
|
97.8400
|
XLON
|
1113969167207596
|
|
25/11/2024
|
16:15:37
|
GMT
|
23
|
97.8600
|
XLON
|
1113969167207864
|
|
25/11/2024
|
16:15:37
|
GMT
|
64
|
97.8600
|
XLON
|
1113969167207865
|
|
25/11/2024
|
16:18:09
|
GMT
|
14
|
97.8800
|
XLON
|
1113969167208305
|
|
25/11/2024
|
16:18:09
|
GMT
|
71
|
97.8800
|
XLON
|
1113969167208306
|
|
25/11/2024
|
16:18:16
|
GMT
|
3
|
97.9400
|
XLON
|
1113969167208359
|
|
25/11/2024
|
16:18:16
|
GMT
|
19
|
97.9600
|
XLON
|
1113969167208360
|
|
25/11/2024
|
16:18:16
|
GMT
|
10
|
97.9600
|
XLON
|
1113969167208361
|
|
25/11/2024
|
16:18:16
|
GMT
|
11
|
97.9600
|
XLON
|
1113969167208362
|
|
25/11/2024
|
16:18:16
|
GMT
|
12
|
97.9600
|
XLON
|
1113969167208363
|
|
25/11/2024
|
16:18:16
|
GMT
|
12
|
97.9600
|
XLON
|
1113969167208364
|
|
25/11/2024
|
16:18:16
|
GMT
|
40
|
97.9600
|
XLON
|
1113969167208365
|
|
25/11/2024
|
16:18:17
|
GMT
|
86
|
97.9600
|
XLON
|
1113969167208372
|
|
25/11/2024
|
16:18:17
|
GMT
|
11
|
97.9600
|
XLON
|
1113969167208373
|
|
25/11/2024
|
16:18:17
|
GMT
|
12
|
97.9600
|
XLON
|
1113969167208374
|
|
25/11/2024
|
16:18:18
|
GMT
|
55
|
97.9400
|
XLON
|
1113969167208375
|
|
25/11/2024
|
16:18:18
|
GMT
|
34
|
97.9400
|
XLON
|
1113969167208376
|
|
25/11/2024
|
16:19:00
|
GMT
|
37
|
97.9600
|
XLON
|
1113969167208471
|
|
25/11/2024
|
16:19:50
|
GMT
|
87
|
97.9400
|
XLON
|
1113969167208588
|
|
25/11/2024
|
16:19:57
|
GMT
|
11
|
97.9600
|
XLON
|
1113969167208614
|
|
25/11/2024
|
16:19:57
|
GMT
|
12
|
97.9600
|
XLON
|
1113969167208615
|
|
25/11/2024
|
16:19:58
|
GMT
|
10
|
97.9600
|
XLON
|
1113969167208616
|
|
25/11/2024
|
16:19:58
|
GMT
|
12
|
97.9600
|
XLON
|
1113969167208627
|
|
25/11/2024
|
16:21:02
|
GMT
|
89
|
97.9600
|
XLON
|
1113969167208763
|
|
25/11/2024
|
16:21:03
|
GMT
|
87
|
97.9400
|
XLON
|
1113969167208771
|
|
25/11/2024
|
16:21:11
|
GMT
|
29
|
97.9400
|
XLON
|
1113969167208800
|
|
25/11/2024
|
16:21:31
|
GMT
|
10
|
97.9800
|
XLON
|
1113969167208839
|
|
25/11/2024
|
16:21:31
|
GMT
|
10
|
97.9800
|
XLON
|
1113969167208840
|
|
25/11/2024
|
16:21:32
|
GMT
|
10
|
97.9800
|
XLON
|
1113969167208841
|
|
25/11/2024
|
16:21:32
|
GMT
|
12
|
97.9800
|
XLON
|
1113969167208842
|
|
25/11/2024
|
16:21:46
|
GMT
|
88
|
97.9600
|
XLON
|
1113969167208864
|
|
25/11/2024
|
16:21:46
|
GMT
|
37
|
97.9800
|
XLON
|
1113969167208869
|
|
25/11/2024
|
16:21:46
|
GMT
|
90
|
97.9600
|
XLON
|
1113969167208874
|
|
25/11/2024
|
16:22:47
|
GMT
|
34
|
97.9600
|
XLON
|
1113969167209051
|
|
25/11/2024
|
16:22:47
|
GMT
|
53
|
97.9600
|
XLON
|
1113969167209052
|
|
25/11/2024
|
16:22:47
|
GMT
|
3
|
97.9600
|
XLON
|
1113969167209053
|
|
25/11/2024
|
16:23:47
|
GMT
|
8
|
98.0000
|
XLON
|
1113969167209188
|
|
25/11/2024
|
16:23:47
|
GMT
|
35
|
98.0000
|
XLON
|
1113969167209189
|
|
25/11/2024
|
16:23:47
|
GMT
|
12
|
98.0000
|
XLON
|
1113969167209190
|
|
25/11/2024
|
16:23:47
|
GMT
|
3
|
98.0000
|
XLON
|
1113969167209191
|
|
25/11/2024
|
16:23:47
|
GMT
|
88
|
98.0000
|
XLON
|
1113969167209195
|
|
25/11/2024
|
16:23:47
|
GMT
|
21
|
97.9800
|
XLON
|
1113969167209200
|
|
25/11/2024
|
16:23:47
|
GMT
|
66
|
97.9800
|
XLON
|
1113969167209201
|
|
25/11/2024
|
16:25:10
|
GMT
|
1
|
98.0600
|
XLON
|
1113969167209397
|
|
25/11/2024
|
16:25:36
|
GMT
|
36
|
98.0600
|
XLON
|
1113969167209483
|
|
25/11/2024
|
16:25:36
|
GMT
|
27
|
98.0600
|
XLON
|
1113969167209484
|
|
25/11/2024
|
16:25:36
|
GMT
|
27
|
98.0600
|
XLON
|
1113969167209485
|
|
25/11/2024
|
16:25:36
|
GMT
|
15
|
98.0600
|
XLON
|
1113969167209487
|
|
25/11/2024
|
16:26:02
|
GMT
|
86
|
98.0400
|
XLON
|
1113969167209561
|
|
25/11/2024
|
16:26:25
|
GMT
|
37
|
98.0400
|
XLON
|
1113969167209604
|
|
25/11/2024
|
16:26:56
|
GMT
|
3
|
98.0600
|
XLON
|
1113969167209741
|
|
25/11/2024
|
16:27:07
|
GMT
|
46
|
98.0800
|
XLON
|
1113969167209794
|
|
25/11/2024
|
16:27:09
|
GMT
|
37
|
98.0800
|
XLON
|
1113969167209802
|
|
25/11/2024
|
16:27:16
|
GMT
|
86
|
98.0600
|
XLON
|
1113969167209822
|
|
25/11/2024
|
16:28:24
|
GMT
|
87
|
98.0600
|
XLON
|
1113969167210098
|
|
25/11/2024
|
16:28:24
|
GMT
|
44
|
98.0800
|
XLON
|
1113969167210099
|
|
25/11/2024
|
16:28:24
|
GMT
|
45
|
98.0800
|
XLON
|
1113969167210100
|
|
25/11/2024
|
16:28:24
|
GMT
|
17
|
98.0800
|
XLON
|
1113969167210101
|
|
25/11/2024
|
16:28:24
|
GMT
|
8
|
98.0800
|
XLON
|
1113969167210102
|
|
25/11/2024
|
16:28:56
|
GMT
|
49
|
98.0600
|
XLON
|
1113969167210170
|
|
25/11/2024
|
16:28:56
|
GMT
|
36
|
98.0600
|
XLON
|
1113969167210171
|
|
25/11/2024
|
16:28:56
|
GMT
|
89
|
98.0400
|
XLON
|
1113969167210173
|
|
25/11/2024
|
16:28:58
|
GMT
|
86
|
98.0800
|
XLON
|
1113969167210211
|
|
25/11/2024
|
16:30:08
|
GMT
|
30
|
98.0800
|
XLON
|
1113969167210417
|
|
25/11/2024
|
16:30:08
|
GMT
|
60
|
98.0800
|
XLON
|
1113969167210418
|
|
25/11/2024
|
16:30:54
|
GMT
|
91
|
98.0800
|
XLON
|
1113969167210572
|
|
25/11/2024
|
16:31:25
|
GMT
|
85
|
98.0600
|
XLON
|
1113969167210698
|
|
25/11/2024
|
16:32:09
|
GMT
|
38
|
98.0800
|
XLON
|
1113969167210844
|
|
25/11/2024
|
16:32:09
|
GMT
|
50
|
98.0800
|
XLON
|
1113969167210845
|
|
25/11/2024
|
16:32:12
|
GMT
|
85
|
98.0600
|
XLON
|
1113969167210870
|
|
25/11/2024
|
16:32:20
|
GMT
|
88
|
98.0400
|
XLON
|
1113969167210895
|
|
25/11/2024
|
16:32:21
|
GMT
|
24
|
98.0200
|
XLON
|
1113969167210896
|
|
25/11/2024
|
16:32:21
|
GMT
|
24
|
98.0200
|
XLON
|
1113969167210897
|
|
25/11/2024
|
16:32:21
|
GMT
|
20
|
98.0200
|
XLON
|
1113969167210898
|
|
25/11/2024
|
16:32:21
|
GMT
|
20
|
98.0200
|
XLON
|
1113969167210899
|
|
25/11/2024
|
16:33:09
|
GMT
|
86
|
98.0200
|
XLON
|
1113969167211057
|
|
25/11/2024
|
16:33:09
|
GMT
|
88
|
98.0000
|
XLON
|
1113969167211058
|
|
25/11/2024
|
16:33:46
|
GMT
|
16
|
98.0400
|
XLON
|
1113969167211256
|
|
25/11/2024
|
16:33:46
|
GMT
|
71
|
98.0400
|
XLON
|
1113969167211257
|
|
25/11/2024
|
16:33:54
|
GMT
|
86
|
98.0200
|
XLON
|
1113969167211289
|
|
25/11/2024
|
16:35:12
|
GMT
|
58
|
97.9800
|
XLON
|
1113969167211521
|
|
25/11/2024
|
16:35:12
|
GMT
|
30
|
97.9800
|
XLON
|
1113969167211522
|
|
25/11/2024
|
16:36:43
|
GMT
|
6
|
98.0200
|
XLON
|
1113969167211801
|
|
25/11/2024
|
16:36:43
|
GMT
|
82
|
98.0200
|
XLON
|
1113969167211802
|
|
25/11/2024
|
16:36:46
|
GMT
|
86
|
98.0000
|
XLON
|
1113969167211806
|
|
25/11/2024
|
16:36:46
|
GMT
|
85
|
97.9800
|
XLON
|
1113969167211808
|
|
25/11/2024
|
16:36:48
|
GMT
|
3
|
97.9600
|
XLON
|
1113969167211816
|
|
25/11/2024
|
16:38:31
|
GMT
|
85
|
97.9800
|
XLON
|
1113969167212091
|
|
25/11/2024
|
16:38:31
|
GMT
|
84
|
97.9600
|
XLON
|
1113969167212093
|
|
25/11/2024
|
16:38:31
|
GMT
|
52
|
97.9400
|
XLON
|
1113969167212094
|
|
25/11/2024
|
16:38:31
|
GMT
|
37
|
97.9400
|
XLON
|
1113969167212095
|
|
25/11/2024
|
16:38:41
|
GMT
|
89
|
97.9200
|
XLON
|
1113969167212129
|
|
25/11/2024
|
16:38:57
|
GMT
|
87
|
97.9200
|
XLON
|
1113969167212160
|
|
25/11/2024
|
16:40:08
|
GMT
|
55
|
97.8600
|
XLON
|
1113969167212303
|
|
25/11/2024
|
16:40:08
|
GMT
|
14
|
97.8600
|
XLON
|
1113969167212304
|
|
25/11/2024
|
16:40:08
|
GMT
|
17
|
97.8600
|
XLON
|
1113969167212305
|
|
25/11/2024
|
16:40:10
|
GMT
|
87
|
97.8400
|
XLON
|
1113969167212310
|
|
25/11/2024
|
16:42:02
|
GMT
|
87
|
97.9600
|
XLON
|
1113969167212557
|
|
25/11/2024
|
16:42:02
|
GMT
|
89
|
97.9400
|
XLON
|
1113969167212560
|
|
25/11/2024
|
16:43:43
|
GMT
|
85
|
97.9400
|
XLON
|
1113969167212846
|
|
25/11/2024
|
16:43:53
|
GMT
|
21
|
97.9600
|
XLON
|
1113969167212872
|
|
25/11/2024
|
16:43:53
|
GMT
|
66
|
97.9600
|
XLON
|
1113969167212873
|
|
25/11/2024
|
16:43:59
|
GMT
|
69
|
97.9400
|
XLON
|
1113969167212877
|
|
25/11/2024
|
16:43:59
|
GMT
|
19
|
97.9400
|
XLON
|
1113969167212878
|
|
25/11/2024
|
16:44:00
|
GMT
|
88
|
97.9200
|
XLON
|
1113969167212891
|
|
25/11/2024
|
16:45:00
|
GMT
|
87
|
98.0200
|
XLON
|
1113969167213074
|
|
25/11/2024
|
16:45:01
|
GMT
|
90
|
98.0000
|
XLON
|
1113969167213079
|
|
25/11/2024
|
16:46:35
|
GMT
|
6
|
97.9800
|
XLON
|
1113969167213317
|
|
25/11/2024
|
16:46:35
|
GMT
|
58
|
97.9800
|
XLON
|
1113969167213318
|
|
25/11/2024
|
16:46:35
|
GMT
|
24
|
97.9800
|
XLON
|
1113969167213319
|
|
25/11/2024
|
16:46:37
|
GMT
|
85
|
97.9600
|
XLON
|
1113969167213325
|
|
25/11/2024
|
16:47:42
|
GMT
|
88
|
98.0600
|
XLON
|
1113969167213494
|
|
25/11/2024
|
16:48:00
|
GMT
|
89
|
98.0400
|
XLON
|
1113969167213533
|
|
25/11/2024
|
16:48:00
|
GMT
|
85
|
98.0200
|
XLON
|
1113969167213546
|
|
25/11/2024
|
16:48:00
|
GMT
|
91
|
98.0000
|
XLON
|
1113969167213556
|
|
25/11/2024
|
16:48:00
|
GMT
|
87
|
97.9800
|
XLON
|
1113969167213557
|
|
25/11/2024
|
16:49:11
|
GMT
|
85
|
97.9800
|
XLON
|
1113969167213747
|
|
25/11/2024
|
16:51:01
|
GMT
|
89
|
98.0800
|
XLON
|
1113969167213977
|
|
25/11/2024
|
16:52:08
|
GMT
|
85
|
98.0600
|
XLON
|
1113969167214099
|
|
25/11/2024
|
16:52:34
|
GMT
|
85
|
98.0600
|
XLON
|
1113969167214168
|
|
25/11/2024
|
16:53:15
|
GMT
|
10
|
98.1000
|
XLON
|
1113969167214336
|
|
25/11/2024
|
16:53:15
|
GMT
|
27
|
98.1000
|
XLON
|
1113969167214337
|
|
25/11/2024
|
16:53:34
|
GMT
|
29
|
98.1400
|
XLON
|
1113969167214373
|
|
25/11/2024
|
16:53:47
|
GMT
|
32
|
98.1400
|
XLON
|
1113969167214406
|
|
25/11/2024
|
16:54:12
|
GMT
|
90
|
98.1600
|
XLON
|
1113969167214473
|
|
25/11/2024
|
16:55:09
|
GMT
|
27
|
98.2000
|
XLON
|
1113969167214629
|
|
25/11/2024
|
16:55:15
|
GMT
|
11
|
98.2000
|
XLON
|
1113969167214643
|
|
25/11/2024
|
16:55:15
|
GMT
|
44
|
98.2000
|
XLON
|
1113969167214644
|
|
25/11/2024
|
16:55:20
|
GMT
|
12
|
98.2000
|
XLON
|
1113969167214652
|
|
25/11/2024
|
16:55:20
|
GMT
|
44
|
98.2000
|
XLON
|
1113969167214653
|
|
25/11/2024
|
16:55:20
|
GMT
|
10
|
98.2000
|
XLON
|
1113969167214654
|
|
25/11/2024
|
16:55:21
|
GMT
|
11
|
98.2000
|
XLON
|
1113969167214655
|
|
25/11/2024
|
16:55:21
|
GMT
|
26
|
98.2000
|
XLON
|
1113969167214656
|
|
25/11/2024
|
16:55:29
|
GMT
|
37
|
98.2000
|
XLON
|
1113969167214686
|
|
25/11/2024
|
16:55:41
|
GMT
|
20
|
98.2000
|
XLON
|
1113969167214694
|
|
25/11/2024
|
16:55:41
|
GMT
|
17
|
98.2000
|
XLON
|
1113969167214695
|
|
25/11/2024
|
16:55:58
|
GMT
|
12
|
98.2000
|
XLON
|
1113969167214739
|
|
25/11/2024
|
16:55:58
|
GMT
|
28
|
98.2000
|
XLON
|
1113969167214740
|
|
25/11/2024
|
16:56:29
|
GMT
|
86
|
98.2000
|
XLON
|
1113969167214859
|
|
25/11/2024
|
16:57:21
|
GMT
|
90
|
98.1800
|
XLON
|
1113969167214989
|
|
25/11/2024
|
16:57:31
|
GMT
|
86
|
98.2200
|
XLON
|
1113969167215024
|
|
25/11/2024
|
16:58:37
|
GMT
|
12
|
98.2600
|
XLON
|
1113969167215348
|
|
25/11/2024
|
16:58:37
|
GMT
|
26
|
98.2600
|
XLON
|
1113969167215349
|
|
25/11/2024
|
16:58:39
|
GMT
|
11
|
98.2600
|
XLON
|
1113969167215350
|
|
25/11/2024
|
16:58:39
|
GMT
|
44
|
98.2600
|
XLON
|
1113969167215351
|
|
25/11/2024
|
16:58:39
|
GMT
|
10
|
98.2600
|
XLON
|
1113969167215352
|
|
25/11/2024
|
16:58:39
|
GMT
|
11
|
98.2600
|
XLON
|
1113969167215353
|
|
25/11/2024
|
16:59:03
|
GMT
|
86
|
98.2400
|
XLON
|
1113969167215398
|
|
25/11/2024
|
16:59:03
|
GMT
|
37
|
98.2400
|
XLON
|
1113969167215408
|
|
25/11/2024
|
16:59:05
|
GMT
|
10
|
98.2400
|
XLON
|
1113969167215410
|
|
25/11/2024
|
16:59:05
|
GMT
|
12
|
98.2400
|
XLON
|
1113969167215411
|
|
25/11/2024
|
16:59:05
|
GMT
|
15
|
98.2400
|
XLON
|
1113969167215412
|
|
25/11/2024
|
16:59:31
|
GMT
|
12
|
98.2600
|
XLON
|
1113969167215491
|
|
25/11/2024
|
16:59:31
|
GMT
|
12
|
98.2600
|
XLON
|
1113969167215492
|
|
25/11/2024
|
16:59:31
|
GMT
|
11
|
98.2600
|
XLON
|
1113969167215493
|
|
25/11/2024
|
16:59:31
|
GMT
|
44
|
98.2600
|
XLON
|
1113969167215494
|
|
25/11/2024
|
17:00:03
|
GMT
|
85
|
98.2200
|
XLON
|
1113969167215568
|
|
25/11/2024
|
17:00:03
|
GMT
|
86
|
98.2000
|
XLON
|
1113969167215573
|
|
25/11/2024
|
17:00:04
|
GMT
|
88
|
98.2000
|
XLON
|
1113969167215580
|
|
25/11/2024
|
17:01:11
|
GMT
|
87
|
98.1800
|
XLON
|
1113969167215772
|
|
25/11/2024
|
17:01:38
|
GMT
|
88
|
98.1600
|
XLON
|
1113969167215908
|
|
25/11/2024
|
17:01:39
|
GMT
|
26
|
98.1400
|
XLON
|
1113969167215922
|
|
25/11/2024
|
17:01:39
|
GMT
|
59
|
98.1400
|
XLON
|
1113969167215923
|
|
25/11/2024
|
17:01:39
|
GMT
|
1
|
98.1400
|
XLON
|
1113969167215924
|
|
25/11/2024
|
17:02:15
|
GMT
|
88
|
98.1800
|
XLON
|
1113969167216068
|
|
25/11/2024
|
17:02:26
|
GMT
|
88
|
98.1600
|
XLON
|
1113969167216101
|
|
25/11/2024
|
17:02:27
|
GMT
|
85
|
98.1400
|
XLON
|
1113969167216110
|
|
25/11/2024
|
17:02:45
|
GMT
|
91
|
98.1600
|
XLON
|
1113969167216240
|
|
25/11/2024
|
17:03:37
|
GMT
|
90
|
98.1800
|
XLON
|
1113969167216351
|
|
25/11/2024
|
17:05:03
|
GMT
|
89
|
98.1600
|
XLON
|
1113969167216500
|
|
25/11/2024
|
17:05:31
|
GMT
|
12
|
98.1600
|
XLON
|
1113969167216552
|
|
25/11/2024
|
17:05:31
|
GMT
|
24
|
98.1600
|
XLON
|
1113969167216553
|
|
25/11/2024
|
17:05:31
|
GMT
|
3
|
98.1600
|
XLON
|
1113969167216554
|
|
25/11/2024
|
17:05:50
|
GMT
|
8
|
98.1600
|
XLON
|
1113969167216642
|
|
25/11/2024
|
17:05:51
|
GMT
|
4
|
98.1600
|
XLON
|
1113969167216645
|
|
25/11/2024
|
17:06:38
|
GMT
|
19
|
98.1600
|
XLON
|
1113969167216700
|
|
25/11/2024
|
17:06:57
|
GMT
|
87
|
98.1400
|
XLON
|
1113969167216747
|
|
25/11/2024
|
17:06:57
|
GMT
|
10
|
98.1400
|
XLON
|
1113969167216748
|
|
25/11/2024
|
17:06:57
|
GMT
|
44
|
98.1400
|
XLON
|
1113969167216749
|
|
25/11/2024
|
17:06:57
|
GMT
|
11
|
98.1400
|
XLON
|
1113969167216750
|
|
25/11/2024
|
17:06:57
|
GMT
|
11
|
98.1400
|
XLON
|
1113969167216751
|
|
25/11/2024
|
17:06:57
|
GMT
|
11
|
98.1400
|
XLON
|
1113969167216752
|
|
25/11/2024
|
17:06:57
|
GMT
|
12
|
98.1400
|
XLON
|
1113969167216753
|
|
25/11/2024
|
17:06:57
|
GMT
|
24
|
98.1400
|
XLON
|
1113969167216754
|
|
25/11/2024
|
17:06:58
|
GMT
|
10
|
98.1400
|
XLON
|
1113969167216759
|
|
25/11/2024
|
17:06:58
|
GMT
|
12
|
98.1400
|
XLON
|
1113969167216760
|
|
25/11/2024
|
17:06:58
|
GMT
|
12
|
98.1400
|
XLON
|
1113969167216761
|
|
25/11/2024
|
17:06:58
|
GMT
|
88
|
98.1200
|
XLON
|
1113969167216762
|
|
25/11/2024
|
17:08:09
|
GMT
|
40
|
98.1200
|
XLON
|
1113969167216897
|
|
25/11/2024
|
17:08:09
|
GMT
|
28
|
98.1200
|
XLON
|
1113969167216898
|
|
25/11/2024
|
17:08:13
|
GMT
|
12
|
98.1200
|
XLON
|
1113969167216907
|
|
25/11/2024
|
17:08:13
|
GMT
|
11
|
98.1200
|
XLON
|
1113969167216908
|
|
25/11/2024
|
17:08:13
|
GMT
|
40
|
98.1200
|
XLON
|
1113969167216909
|
|
25/11/2024
|
17:08:13
|
GMT
|
10
|
98.1200
|
XLON
|
1113969167216910
|
|
25/11/2024
|
17:08:13
|
GMT
|
12
|
98.1200
|
XLON
|
1113969167216911
|
|
25/11/2024
|
17:08:45
|
GMT
|
11
|
98.1400
|
XLON
|
1113969167216965
|
|
25/11/2024
|
17:08:45
|
GMT
|
11
|
98.1400
|
XLON
|
1113969167216966
|
|
25/11/2024
|
17:08:45
|
GMT
|
11
|
98.1400
|
XLON
|
1113969167216967
|
|
25/11/2024
|
17:08:45
|
GMT
|
40
|
98.1400
|
XLON
|
1113969167216968
|
|
25/11/2024
|
17:08:50
|
GMT
|
10
|
98.1400
|
XLON
|
1113969167216978
|
|
25/11/2024
|
17:08:50
|
GMT
|
12
|
98.1400
|
XLON
|
1113969167216979
|
|
25/11/2024
|
17:08:50
|
GMT
|
12
|
98.1400
|
XLON
|
1113969167216980
|
|
25/11/2024
|
17:08:50
|
GMT
|
40
|
98.1400
|
XLON
|
1113969167216981
|
|
25/11/2024
|
17:08:50
|
GMT
|
25
|
98.1400
|
XLON
|
1113969167216982
|
|
25/11/2024
|
17:08:50
|
GMT
|
85
|
98.1200
|
XLON
|
1113969167216983
|
|
25/11/2024
|
17:09:06
|
GMT
|
21
|
98.1000
|
XLON
|
1113969167217022
|
|
25/11/2024
|
17:09:06
|
GMT
|
65
|
98.1000
|
XLON
|
1113969167217023
|
|
25/11/2024
|
17:09:51
|
GMT
|
7
|
98.1000
|
XLON
|
1113969167217110
|
|
25/11/2024
|
17:09:51
|
GMT
|
11
|
98.1000
|
XLON
|
1113969167217111
|
|
25/11/2024
|
17:09:51
|
GMT
|
11
|
98.1000
|
XLON
|
1113969167217112
|
|
25/11/2024
|
17:09:51
|
GMT
|
12
|
98.1000
|
XLON
|
1113969167217113
|
|
25/11/2024
|
17:10:48
|
GMT
|
86
|
98.1400
|
XLON
|
1113969167217342
|
|
25/11/2024
|
17:10:48
|
GMT
|
50
|
98.1400
|
XLON
|
1113969167217347
|
|
25/11/2024
|
17:10:48
|
GMT
|
45
|
98.1400
|
XLON
|
1113969167217348
|
|
25/11/2024
|
17:10:48
|
GMT
|
18
|
98.1400
|
XLON
|
1113969167217349
|
|
25/11/2024
|
17:10:49
|
GMT
|
22
|
98.1200
|
XLON
|
1113969167217353
|
|
25/11/2024
|
17:10:51
|
GMT
|
42
|
98.1200
|
XLON
|
1113969167217376
|
|
25/11/2024
|
17:10:51
|
GMT
|
26
|
98.1200
|
XLON
|
1113969167217377
|
|
25/11/2024
|
17:12:02
|
GMT
|
44
|
98.1400
|
XLON
|
1113969167217732
|
|
25/11/2024
|
17:12:02
|
GMT
|
19
|
98.1400
|
XLON
|
1113969167217733
|
|
25/11/2024
|
17:12:02
|
GMT
|
11
|
98.1400
|
XLON
|
1113969167217734
|
|
25/11/2024
|
17:12:02
|
GMT
|
12
|
98.1400
|
XLON
|
1113969167217735
|
|
25/11/2024
|
17:12:02
|
GMT
|
10
|
98.1400
|
XLON
|
1113969167217736
|
|
25/11/2024
|
17:12:02
|
GMT
|
11
|
98.1400
|
XLON
|
1113969167217737
|
|
25/11/2024
|
17:12:02
|
GMT
|
12
|
98.1400
|
XLON
|
1113969167217738
|
|
25/11/2024
|
17:12:02
|
GMT
|
11
|
98.1400
|
XLON
|
1113969167217739
|
|
25/11/2024
|
17:12:03
|
GMT
|
12
|
98.1400
|
XLON
|
1113969167217740
|
|
25/11/2024
|
17:12:03
|
GMT
|
10
|
98.1400
|
XLON
|
1113969167217741
|
|
25/11/2024
|
17:12:03
|
GMT
|
11
|
98.1400
|
XLON
|
1113969167217742
|
|
25/11/2024
|
17:12:03
|
GMT
|
44
|
98.1400
|
XLON
|
1113969167217743
|
|
25/11/2024
|
17:12:03
|
GMT
|
33
|
98.1400
|
XLON
|
1113969167217744
|
|
25/11/2024
|
17:12:43
|
GMT
|
38
|
98.1600
|
XLON
|
1113969167217825
|
|
25/11/2024
|
17:12:43
|
GMT
|
47
|
98.1600
|
XLON
|
1113969167217826
|
|
25/11/2024
|
17:13:32
|
GMT
|
14
|
98.1600
|
XLON
|
1113969167217899
|
|
25/11/2024
|
17:13:33
|
GMT
|
9
|
98.1600
|
XLON
|
1113969167217900
|
|
25/11/2024
|
17:13:37
|
GMT
|
91
|
98.1600
|
XLON
|
1113969167217937
|
|
25/11/2024
|
17:14:20
|
GMT
|
44
|
98.2200
|
XLON
|
1113969167218045
|
|
25/11/2024
|
17:14:20
|
GMT
|
11
|
98.2200
|
XLON
|
1113969167218046
|
|
25/11/2024
|
17:14:20
|
GMT
|
10
|
98.2200
|
XLON
|
1113969167218047
|
|
25/11/2024
|
17:14:20
|
GMT
|
12
|
98.2200
|
XLON
|
1113969167218048
|
|
25/11/2024
|
17:14:20
|
GMT
|
12
|
98.2200
|
XLON
|
1113969167218049
|
|
25/11/2024
|
17:14:20
|
GMT
|
10
|
98.2200
|
XLON
|
1113969167218051
|
|
25/11/2024
|
17:14:20
|
GMT
|
44
|
98.2200
|
XLON
|
1113969167218052
|
|
25/11/2024
|
17:14:20
|
GMT
|
11
|
98.2200
|
XLON
|
1113969167218053
|
|
25/11/2024
|
17:14:20
|
GMT
|
40
|
98.2200
|
XLON
|
1113969167218054
|
|
25/11/2024
|
17:14:20
|
GMT
|
9
|
98.2200
|
XLON
|
1113969167218055
|
|
25/11/2024
|
17:14:22
|
GMT
|
10
|
98.2200
|
XLON
|
1113969167218061
|
|
25/11/2024
|
17:14:22
|
GMT
|
10
|
98.2200
|
XLON
|
1113969167218062
|
|
25/11/2024
|
17:14:24
|
GMT
|
12
|
98.2200
|
XLON
|
1113969167218065
|
|
25/11/2024
|
17:14:24
|
GMT
|
12
|
98.2200
|
XLON
|
1113969167218066
|
|
25/11/2024
|
17:14:27
|
GMT
|
24
|
98.2200
|
XLON
|
1113969167218107
|
|
25/11/2024
|
17:14:27
|
GMT
|
10
|
98.2200
|
XLON
|
1113969167218108
|
|
25/11/2024
|
17:14:28
|
GMT
|
10
|
98.2200
|
XLON
|
1113969167218110
|
|
25/11/2024
|
17:14:28
|
GMT
|
44
|
98.2200
|
XLON
|
1113969167218111
|
|
25/11/2024
|
17:14:28
|
GMT
|
12
|
98.2200
|
XLON
|
1113969167218112
|
|
25/11/2024
|
17:14:30
|
GMT
|
12
|
98.2200
|
XLON
|
1113969167218114
|
|
25/11/2024
|
17:14:30
|
GMT
|
10
|
98.2200
|
XLON
|
1113969167218115
|
|
25/11/2024
|
17:14:41
|
GMT
|
11
|
98.2200
|
XLON
|
1113969167218167
|
|
25/11/2024
|
17:14:41
|
GMT
|
44
|
98.2200
|
XLON
|
1113969167218168
|
|
25/11/2024
|
17:14:41
|
GMT
|
10
|
98.2200
|
XLON
|
1113969167218169
|
|
25/11/2024
|
17:15:00
|
GMT
|
37
|
98.2000
|
XLON
|
1113969167218196
|
|
25/11/2024
|
17:15:05
|
GMT
|
85
|
98.2400
|
XLON
|
1113969167218219
|
|
25/11/2024
|
17:15:08
|
GMT
|
90
|
98.2400
|
XLON
|
1113969167218226
|
|
25/11/2024
|
17:15:21
|
GMT
|
86
|
98.2600
|
XLON
|
1113969167218282
|
|
25/11/2024
|
17:15:30
|
GMT
|
55
|
98.2400
|
XLON
|
1113969167218313
|
|
25/11/2024
|
17:15:30
|
GMT
|
32
|
98.2400
|
XLON
|
1113969167218314
|
|
25/11/2024
|
17:15:32
|
GMT
|
85
|
98.2200
|
XLON
|
1113969167218316
|
|
25/11/2024
|
17:16:21
|
GMT
|
16
|
98.2000
|
XLON
|
1113969167218537
|
|
25/11/2024
|
17:16:21
|
GMT
|
3
|
98.2000
|
XLON
|
1113969167218538
|
|
25/11/2024
|
17:16:21
|
GMT
|
11
|
98.2000
|
XLON
|
1113969167218539
|
|
25/11/2024
|
17:16:21
|
GMT
|
3
|
98.2000
|
XLON
|
1113969167218540
|
|
25/11/2024
|
17:16:22
|
GMT
|
65
|
98.1800
|
XLON
|
1113969167218542
|
|
25/11/2024
|
17:17:29
|
GMT
|
18
|
98.1800
|
XLON
|
1113969167218744
|
|
25/11/2024
|
17:17:29
|
GMT
|
16
|
98.1800
|
XLON
|
1113969167218745
|
|
25/11/2024
|
17:17:29
|
GMT
|
12
|
98.1800
|
XLON
|
1113969167218746
|
|
25/11/2024
|
17:17:30
|
GMT
|
8
|
98.1800
|
XLON
|
1113969167218752
|
|
25/11/2024
|
17:17:56
|
GMT
|
24
|
98.2000
|
XLON
|
1113969167218813
|
|
25/11/2024
|
17:17:56
|
GMT
|
11
|
98.2000
|
XLON
|
1113969167218814
|
|
25/11/2024
|
17:17:56
|
GMT
|
11
|
98.2000
|
XLON
|
1113969167218815
|
|
25/11/2024
|
17:17:56
|
GMT
|
11
|
98.2000
|
XLON
|
1113969167218816
|
|
25/11/2024
|
17:17:56
|
GMT
|
44
|
98.2000
|
XLON
|
1113969167218817
|
|
25/11/2024
|
17:17:56
|
GMT
|
10
|
98.2000
|
XLON
|
1113969167218818
|
|
25/11/2024
|
17:17:56
|
GMT
|
11
|
98.2000
|
XLON
|
1113969167218819
|
|
25/11/2024
|
17:17:56
|
GMT
|
12
|
98.2000
|
XLON
|
1113969167218820
|
|
25/11/2024
|
17:17:56
|
GMT
|
44
|
98.2000
|
XLON
|
1113969167218821
|
|
25/11/2024
|
17:17:56
|
GMT
|
87
|
98.1800
|
XLON
|
1113969167218823
|
|
25/11/2024
|
17:19:28
|
GMT
|
73
|
98.1600
|
XLON
|
1113969167219122
|
|
25/11/2024
|
17:19:28
|
GMT
|
44
|
98.1600
|
XLON
|
1113969167219125
|
|
25/11/2024
|
17:19:28
|
GMT
|
20
|
98.1800
|
XLON
|
1113969167219126
|
|
25/11/2024
|
17:19:28
|
GMT
|
44
|
98.1800
|
XLON
|
1113969167219127
|
|
25/11/2024
|
17:19:28
|
GMT
|
6
|
98.1800
|
XLON
|
1113969167219128
|
|
25/11/2024
|
17:19:34
|
GMT
|
10
|
98.1600
|
XLON
|
1113969167219159
|
|
25/11/2024
|
17:19:34
|
GMT
|
10
|
98.1600
|
XLON
|
1113969167219160
|
|
25/11/2024
|
17:19:35
|
GMT
|
11
|
98.1600
|
XLON
|
1113969167219161
|
|
25/11/2024
|
17:19:35
|
GMT
|
10
|
98.1600
|
XLON
|
1113969167219162
|
|
25/11/2024
|
17:19:35
|
GMT
|
19
|
98.1600
|
XLON
|
1113969167219163
|
|
25/11/2024
|
17:19:35
|
GMT
|
17
|
98.1600
|
XLON
|
1113969167219164
|
|
25/11/2024
|
17:19:35
|
GMT
|
12
|
98.1600
|
XLON
|
1113969167219166
|
|
25/11/2024
|
17:19:35
|
GMT
|
11
|
98.1600
|
XLON
|
1113969167219167
|
|
25/11/2024
|
17:19:35
|
GMT
|
10
|
98.1600
|
XLON
|
1113969167219168
|
|
25/11/2024
|
17:19:37
|
GMT
|
12
|
98.1600
|
XLON
|
1113969167219169
|
|
25/11/2024
|
17:19:37
|
GMT
|
12
|
98.1600
|
XLON
|
1113969167219170
|
|
25/11/2024
|
17:19:37
|
GMT
|
11
|
98.1600
|
XLON
|
1113969167219171
|
|
25/11/2024
|
17:19:38
|
GMT
|
12
|
98.1600
|
XLON
|
1113969167219173
|
|
25/11/2024
|
17:19:38
|
GMT
|
10
|
98.1600
|
XLON
|
1113969167219174
|
|
25/11/2024
|
17:19:40
|
GMT
|
10
|
98.1600
|
XLON
|
1113969167219176
|
|
25/11/2024
|
17:19:40
|
GMT
|
12
|
98.1600
|
XLON
|
1113969167219177
|
|
25/11/2024
|
17:19:46
|
GMT
|
11
|
98.1600
|
XLON
|
1113969167219198
|
|
25/11/2024
|
17:19:46
|
GMT
|
12
|
98.1600
|
XLON
|
1113969167219199
|
|
25/11/2024
|
17:19:46
|
GMT
|
10
|
98.1600
|
XLON
|
1113969167219200
|
|
25/11/2024
|
17:19:46
|
GMT
|
91
|
98.1400
|
XLON
|
1113969167219201
|
|
25/11/2024
|
17:19:47
|
GMT
|
11
|
98.1400
|
XLON
|
1113969167219206
|
|
25/11/2024
|
17:19:47
|
GMT
|
12
|
98.1400
|
XLON
|
1113969167219207
|
|
25/11/2024
|
17:19:47
|
GMT
|
1
|
98.1400
|
XLON
|
1113969167219208
|
|
25/11/2024
|
17:19:50
|
GMT
|
12
|
98.1400
|
XLON
|
1113969167219229
|
|
25/11/2024
|
17:19:50
|
GMT
|
25
|
98.1400
|
XLON
|
1113969167219231
|
|
25/11/2024
|
17:19:51
|
GMT
|
12
|
98.1400
|
XLON
|
1113969167219263
|
|
25/11/2024
|
17:19:51
|
GMT
|
10
|
98.1400
|
XLON
|
1113969167219264
|
|
25/11/2024
|
17:19:52
|
GMT
|
89
|
98.1200
|
XLON
|
1113969167219279
|
|
25/11/2024
|
17:19:53
|
GMT
|
90
|
98.1000
|
XLON
|
1113969167219285
|
|
25/11/2024
|
17:20:14
|
GMT
|
37
|
98.1400
|
XLON
|
1113969167219396
|
|
25/11/2024
|
17:20:15
|
GMT
|
85
|
98.1200
|
XLON
|
1113969167219436
|
|
25/11/2024
|
17:20:41
|
GMT
|
24
|
98.1400
|
XLON
|
1113969167219582
|
|
25/11/2024
|
17:20:41
|
GMT
|
20
|
98.1400
|
XLON
|
1113969167219583
|
|
25/11/2024
|
17:20:41
|
GMT
|
1
|
98.1400
|
XLON
|
1113969167219584
|
|
25/11/2024
|
17:20:41
|
GMT
|
24
|
98.1400
|
XLON
|
1113969167219585
|
|
25/11/2024
|
17:20:49
|
GMT
|
52
|
98.1200
|
XLON
|
1113969167219615
|
|
25/11/2024
|
17:20:49
|
GMT
|
34
|
98.1200
|
XLON
|
1113969167219616
|
|
25/11/2024
|
17:21:00
|
GMT
|
89
|
98.1000
|
XLON
|
1113969167219672
|
|
25/11/2024
|
17:21:21
|
GMT
|
13
|
98.1000
|
XLON
|
1113969167219723
|
|
25/11/2024
|
17:21:21
|
GMT
|
12
|
98.1000
|
XLON
|
1113969167219724
|
|
25/11/2024
|
17:21:21
|
GMT
|
3
|
98.1000
|
XLON
|
1113969167219725
|
|
25/11/2024
|
17:22:01
|
GMT
|
24
|
98.1800
|
XLON
|
1113969167219903
|
|
25/11/2024
|
17:22:05
|
GMT
|
12
|
98.1800
|
XLON
|
1113969167219908
|
|
25/11/2024
|
17:22:05
|
GMT
|
26
|
98.1800
|
XLON
|
1113969167219909
|
|
25/11/2024
|
17:22:07
|
GMT
|
10
|
98.1800
|
XLON
|
1113969167219911
|
|
25/11/2024
|
17:22:07
|
GMT
|
11
|
98.1800
|
XLON
|
1113969167219912
|
|
25/11/2024
|
17:22:10
|
GMT
|
88
|
98.1800
|
XLON
|
1113969167219935
|
|
25/11/2024
|
17:22:12
|
GMT
|
7
|
98.2000
|
XLON
|
1113969167219948
|
|
25/11/2024
|
17:22:12
|
GMT
|
10
|
98.2000
|
XLON
|
1113969167219949
|
|
25/11/2024
|
17:22:12
|
GMT
|
10
|
98.2000
|
XLON
|
1113969167219950
|
|
25/11/2024
|
17:22:12
|
GMT
|
87
|
98.2000
|
XLON
|
1113969167219951
|
|
25/11/2024
|
17:22:19
|
GMT
|
7
|
98.1600
|
XLON
|
1113969167219980
|
|
25/11/2024
|
17:22:19
|
GMT
|
84
|
98.1600
|
XLON
|
1113969167219981
|
|
25/11/2024
|
17:22:19
|
GMT
|
37
|
98.1800
|
XLON
|
1113969167219986
|
|
25/11/2024
|
17:22:31
|
GMT
|
70
|
98.1600
|
XLON
|
1113969167220015
|
|
25/11/2024
|
17:22:46
|
GMT
|
11
|
98.1600
|
XLON
|
1113969167220064
|
|
25/11/2024
|
17:22:46
|
GMT
|
12
|
98.1600
|
XLON
|
1113969167220065
|
|
25/11/2024
|
17:22:46
|
GMT
|
10
|
98.1600
|
XLON
|
1113969167220066
|
|
25/11/2024
|
17:22:47
|
GMT
|
10
|
98.1600
|
XLON
|
1113969167220067
|
|
25/11/2024
|
17:22:47
|
GMT
|
12
|
98.1600
|
XLON
|
1113969167220068
|
|
25/11/2024
|
17:22:50
|
GMT
|
11
|
98.1600
|
XLON
|
1113969167220079
|
|
25/11/2024
|
17:22:50
|
GMT
|
10
|
98.1600
|
XLON
|
1113969167220080
|
|
25/11/2024
|
17:22:55
|
GMT
|
10
|
98.1600
|
XLON
|
1113969167220102
|
|
25/11/2024
|
17:22:55
|
GMT
|
12
|
98.1600
|
XLON
|
1113969167220103
|
|
25/11/2024
|
17:22:55
|
GMT
|
12
|
98.1600
|
XLON
|
1113969167220104
|
|
25/11/2024
|
17:22:56
|
GMT
|
12
|
98.1600
|
XLON
|
1113969167220110
|
|
25/11/2024
|
17:22:56
|
GMT
|
12
|
98.1600
|
XLON
|
1113969167220111
|
|
25/11/2024
|
17:23:01
|
GMT
|
12
|
98.1600
|
XLON
|
1113969167220122
|
|
25/11/2024
|
17:23:01
|
GMT
|
85
|
98.1400
|
XLON
|
1113969167220124
|
|
25/11/2024
|
17:23:26
|
GMT
|
25
|
98.1400
|
XLON
|
1113969167220220
|
|
25/11/2024
|
17:23:35
|
GMT
|
13
|
98.1600
|
XLON
|
1113969167220249
|
|
25/11/2024
|
17:23:35
|
GMT
|
12
|
98.1600
|
XLON
|
1113969167220250
|
|
25/11/2024
|
17:23:35
|
GMT
|
11
|
98.1600
|
XLON
|
1113969167220251
|
|
25/11/2024
|
17:23:35
|
GMT
|
29
|
98.1600
|
XLON
|
1113969167220252
|
|
25/11/2024
|
17:23:35
|
GMT
|
49
|
98.1600
|
XLON
|
1113969167220253
|
|
25/11/2024
|
17:23:35
|
GMT
|
35
|
98.1200
|
XLON
|
1113969167220264
|
|
25/11/2024
|
17:23:35
|
GMT
|
50
|
98.1200
|
XLON
|
1113969167220265
|
|
25/11/2024
|
17:23:36
|
GMT
|
50
|
98.1000
|
XLON
|
1113969167220268
|
|
25/11/2024
|
17:23:54
|
GMT
|
39
|
98.1000
|
XLON
|
1113969167220316
|
|
25/11/2024
|
17:24:34
|
GMT
|
10
|
98.1200
|
XLON
|
1113969167220494
|
|
25/11/2024
|
17:24:34
|
GMT
|
11
|
98.1200
|
XLON
|
1113969167220495
|
|
25/11/2024
|
17:24:34
|
GMT
|
12
|
98.1200
|
XLON
|
1113969167220496
|
|
25/11/2024
|
17:24:34
|
GMT
|
55
|
98.1200
|
XLON
|
1113969167220497
|
|
25/11/2024
|
17:24:35
|
GMT
|
10
|
98.1200
|
XLON
|
1113969167220499
|
|
25/11/2024
|
17:24:35
|
GMT
|
11
|
98.1200
|
XLON
|
1113969167220500
|
|
25/11/2024
|
17:24:35
|
GMT
|
55
|
98.1200
|
XLON
|
1113969167220501
|
|
25/11/2024
|
17:24:35
|
GMT
|
10
|
98.1200
|
XLON
|
1113969167220502
|
|
25/11/2024
|
17:24:35
|
GMT
|
28
|
98.1200
|
XLON
|
1113969167220503
|
|
25/11/2024
|
17:24:41
|
GMT
|
10
|
98.1200
|
XLON
|
1113969167220518
|
|
25/11/2024
|
17:24:46
|
GMT
|
10
|
98.1200
|
XLON
|
1113969167220523
|
|
25/11/2024
|
17:24:46
|
GMT
|
10
|
98.1200
|
XLON
|
1113969167220524
|
|
25/11/2024
|
17:24:46
|
GMT
|
10
|
98.1200
|
XLON
|
1113969167220525
|
|
25/11/2024
|
17:24:46
|
GMT
|
37
|
98.1200
|
XLON
|
1113969167220532
|
|
25/11/2024
|
17:24:51
|
GMT
|
1
|
98.1200
|
XLON
|
1113969167220558
|
|
25/11/2024
|
17:24:51
|
GMT
|
10
|
98.1200
|
XLON
|
1113969167220560
|
|
25/11/2024
|
17:24:51
|
GMT
|
1
|
98.1200
|
XLON
|
1113969167220561
|
|
25/11/2024
|
17:24:51
|
GMT
|
26
|
98.1200
|
XLON
|
1113969167220562
|
|
25/11/2024
|
17:24:58
|
GMT
|
89
|
98.1000
|
XLON
|
1113969167220583
|
|
25/11/2024
|
17:24:58
|
GMT
|
43
|
98.0800
|
XLON
|
1113969167220601
|
|
25/11/2024
|
17:25:13
|
GMT
|
41
|
98.0800
|
XLON
|
1113969167220675
|
|
25/11/2024
|
17:25:13
|
GMT
|
13
|
98.0800
|
XLON
|
1113969167220676
|
|
25/11/2024
|
17:25:31
|
GMT
|
1
|
98.1200
|
XLON
|
1113969167220739
|
|
25/11/2024
|
17:25:35
|
GMT
|
84
|
98.1200
|
XLON
|
1113969167220750
|
|
25/11/2024
|
17:25:38
|
GMT
|
11
|
98.1200
|
XLON
|
1113969167220777
|
|
25/11/2024
|
17:25:38
|
GMT
|
11
|
98.1200
|
XLON
|
1113969167220778
|
|
25/11/2024
|
17:25:38
|
GMT
|
11
|
98.1200
|
XLON
|
1113969167220779
|
|
25/11/2024
|
17:25:38
|
GMT
|
4
|
98.1200
|
XLON
|
1113969167220780
|
|
25/11/2024
|
17:25:40
|
GMT
|
11
|
98.1200
|
XLON
|
1113969167220785
|
|
25/11/2024
|
17:25:44
|
GMT
|
12
|
98.1200
|
XLON
|
1113969167220822
|
|
25/11/2024
|
17:25:44
|
GMT
|
11
|
98.1200
|
XLON
|
1113969167220823
|
|
25/11/2024
|
17:25:44
|
GMT
|
11
|
98.1200
|
XLON
|
1113969167220824
|
|
25/11/2024
|
17:25:45
|
GMT
|
61
|
98.1000
|
XLON
|
1113969167220825
|
|
25/11/2024
|
17:26:02
|
GMT
|
56
|
98.0800
|
XLON
|
1113969167220881
|
|
25/11/2024
|
17:26:02
|
GMT
|
55
|
98.1000
|
XLON
|
1113969167220888
|
|
25/11/2024
|
17:26:02
|
GMT
|
10
|
98.1000
|
XLON
|
1113969167220889
|
|
25/11/2024
|
17:26:02
|
GMT
|
11
|
98.1000
|
XLON
|
1113969167220890
|
|
25/11/2024
|
17:26:02
|
GMT
|
12
|
98.1000
|
XLON
|
1113969167220891
|
|
25/11/2024
|
17:26:02
|
GMT
|
17
|
98.1000
|
XLON
|
1113969167220892
|
|
25/11/2024
|
17:26:02
|
GMT
|
9
|
98.1000
|
XLON
|
1113969167220893
|
|
25/11/2024
|
17:26:11
|
GMT
|
37
|
98.0800
|
XLON
|
1113969167220960
|
|
25/11/2024
|
17:26:13
|
GMT
|
29
|
98.0600
|
XLON
|
1113969167220962
|
|
25/11/2024
|
17:26:13
|
GMT
|
34
|
98.0600
|
XLON
|
1113969167220963
|
|
25/11/2024
|
17:26:21
|
GMT
|
40
|
98.0600
|
XLON
|
1113969167220989
|
|
25/11/2024
|
17:26:21
|
GMT
|
11
|
98.0600
|
XLON
|
1113969167220990
|
|
25/11/2024
|
17:26:21
|
GMT
|
5
|
98.0600
|
XLON
|
1113969167220991
|
|
25/11/2024
|
17:26:22
|
GMT
|
54
|
98.0400
|
XLON
|
1113969167220992
|
|
25/11/2024
|
17:26:22
|
GMT
|
1
|
98.0400
|
XLON
|
1113969167220993
|
|
25/11/2024
|
17:26:24
|
GMT
|
6
|
98.0400
|
XLON
|
1113969167220999
|
|
25/11/2024
|
17:26:27
|
GMT
|
1
|
98.0400
|
XLON
|
1113969167221018
|
|
25/11/2024
|
17:26:31
|
GMT
|
50
|
98.0200
|
XLON
|
1113969167221039
|
|
25/11/2024
|
17:26:31
|
GMT
|
3
|
98.0200
|
XLON
|
1113969167221040
|
|
25/11/2024
|
17:26:46
|
GMT
|
37
|
98.0200
|
XLON
|
1113969167221085
|
|
25/11/2024
|
17:26:47
|
GMT
|
11
|
98.0200
|
XLON
|
1113969167221086
|
|
25/11/2024
|
17:26:47
|
GMT
|
10
|
98.0200
|
XLON
|
1113969167221087
|
|
25/11/2024
|
17:26:47
|
GMT
|
11
|
98.0200
|
XLON
|
1113969167221088
|
|
25/11/2024
|
17:26:47
|
GMT
|
5
|
98.0200
|
XLON
|
1113969167221089
|
|
25/11/2024
|
17:26:51
|
GMT
|
35
|
98.0200
|
XLON
|
1113969167221093
|
|
25/11/2024
|
17:26:51
|
GMT
|
5
|
98.0200
|
XLON
|
1113969167221094
|
|
25/11/2024
|
17:27:01
|
GMT
|
11
|
98.0200
|
XLON
|
1113969167221116
|
|
25/11/2024
|
17:27:01
|
GMT
|
40
|
98.0200
|
XLON
|
1113969167221117
|
|
25/11/2024
|
17:27:01
|
GMT
|
24
|
98.0200
|
XLON
|
1113969167221118
|
|
25/11/2024
|
17:27:01
|
GMT
|
10
|
98.0200
|
XLON
|
1113969167221119
|
|
25/11/2024
|
17:27:01
|
GMT
|
23
|
98.0200
|
XLON
|
1113969167221120
|
|
25/11/2024
|
17:27:14
|
GMT
|
10
|
98.0200
|
XLON
|
1113969167221204
|
|
25/11/2024
|
17:27:15
|
GMT
|
10
|
98.0200
|
XLON
|
1113969167221211
|
|
25/11/2024
|
17:27:15
|
GMT
|
12
|
98.0200
|
XLON
|
1113969167221212
|
|
25/11/2024
|
17:27:16
|
GMT
|
11
|
98.0200
|
XLON
|
1113969167221221
|
|
25/11/2024
|
17:27:16
|
GMT
|
12
|
98.0200
|
XLON
|
1113969167221222
|
|
25/11/2024
|
17:27:20
|
GMT
|
18
|
98.0400
|
XLON
|
1113969167221231
|
|
25/11/2024
|
17:27:20
|
GMT
|
12
|
98.0400
|
XLON
|
1113969167221232
|
|
25/11/2024
|
17:27:20
|
GMT
|
55
|
98.0400
|
XLON
|
1113969167221233
|
|
25/11/2024
|
17:27:20
|
GMT
|
10
|
98.0400
|
XLON
|
1113969167221234
|
|
25/11/2024
|
17:27:20
|
GMT
|
12
|
98.0400
|
XLON
|
1113969167221235
|
|
25/11/2024
|
17:27:20
|
GMT
|
6
|
98.0400
|
XLON
|
1113969167221236
|
|
25/11/2024
|
17:27:31
|
GMT
|
5
|
98.0400
|
XLON
|
1113969167221279
|
|
25/11/2024
|
17:27:31
|
GMT
|
13
|
98.0400
|
XLON
|
1113969167221280
|
|
25/11/2024
|
17:27:31
|
GMT
|
10
|
98.0400
|
XLON
|
1113969167221282
|
|
25/11/2024
|
17:27:31
|
GMT
|
27
|
98.0400
|
XLON
|
1113969167221283
|
|
25/11/2024
|
17:27:32
|
GMT
|
73
|
98.0200
|
XLON
|
1113969167221284
|
|
25/11/2024
|
17:27:51
|
GMT
|
50
|
98.0200
|
XLON
|
1113969167221330
|
|
25/11/2024
|
17:27:51
|
GMT
|
20
|
98.0200
|
XLON
|
1113969167221331
|
|
25/11/2024
|
17:27:51
|
GMT
|
4
|
98.0200
|
XLON
|
1113969167221332
|
|
25/11/2024
|
17:27:51
|
GMT
|
4
|
98.0200
|
XLON
|
1113969167221333
|
|
25/11/2024
|
17:28:04
|
GMT
|
10
|
98.0200
|
XLON
|
1113969167221410
|
|
25/11/2024
|
17:28:26
|
GMT
|
11
|
98.0200
|
XLON
|
1113969167221533
|
|
25/11/2024
|
17:28:33
|
GMT
|
1
|
98.0200
|
XLON
|
1113969167221550
|
|
25/11/2024
|
17:28:40
|
GMT
|
41
|
98.0200
|
XLON
|
1113969167221599
|
|
25/11/2024
|
17:28:40
|
GMT
|
39
|
98.0200
|
XLON
|
1113969167221600
|
|
25/11/2024
|
17:28:40
|
GMT
|
7
|
98.0200
|
XLON
|
1113969167221601
|
|
25/11/2024
|
17:28:40
|
GMT
|
30
|
98.0200
|
XLON
|
1113969167221602
|
|
25/11/2024
|
17:28:40
|
GMT
|
40
|
98.0200
|
XLON
|
1113969167221603
|
|
25/11/2024
|
17:28:40
|
GMT
|
11
|
98.0200
|
XLON
|
1113969167221604
|
|
25/11/2024
|
17:28:40
|
GMT
|
11
|
98.0200
|
XLON
|
1113969167221605
|
|
25/11/2024
|
17:28:40
|
GMT
|
12
|
98.0200
|
XLON
|
1113969167221606
|
|
25/11/2024
|
17:28:40
|
GMT
|
10
|
98.0200
|
XLON
|
1113969167221607
|
|
25/11/2024
|
17:28:40
|
GMT
|
1
|
98.0000
|
XLON
|
1113969167221608
|
|
25/11/2024
|
17:28:41
|
GMT
|
7
|
98.0000
|
XLON
|
1113969167221609
|
|
25/11/2024
|
17:28:41
|
GMT
|
43
|
98.0000
|
XLON
|
1113969167221610
|
|
25/11/2024
|
17:28:41
|
GMT
|
14
|
98.0000
|
XLON
|
1113969167221611
|
|
25/11/2024
|
17:28:44
|
GMT
|
5
|
98.0000
|
XLON
|
1113969167221625
|
|
25/11/2024
|
17:28:44
|
GMT
|
46
|
98.0000
|
XLON
|
1113969167221626
|
|
25/11/2024
|
17:28:44
|
GMT
|
18
|
98.0000
|
XLON
|
1113969167221636
|
|
25/11/2024
|
17:28:44
|
GMT
|
11
|
98.0000
|
XLON
|
1113969167221637
|
|
25/11/2024
|
17:28:45
|
GMT
|
5
|
98.0000
|
XLON
|
1113969167221639
|
|
25/11/2024
|
17:28:45
|
GMT
|
4
|
98.0000
|
XLON
|
1113969167221640
|
|
25/11/2024
|
17:28:45
|
GMT
|
5
|
98.0000
|
XLON
|
1113969167221641
|
|
25/11/2024
|
17:28:45
|
GMT
|
4
|
98.0000
|
XLON
|
1113969167221642
|
|
25/11/2024
|
17:28:45
|
GMT
|
4
|
98.0000
|
XLON
|
1113969167221643
|
|
25/11/2024
|
17:28:45
|
GMT
|
4
|
98.0000
|
XLON
|
1113969167221644
|
|
25/11/2024
|
17:28:45
|
GMT
|
8
|
98.0000
|
XLON
|
1113969167221645
|
|
25/11/2024
|
17:28:45
|
GMT
|
5
|
98.0000
|
XLON
|
1113969167221646
|
|
25/11/2024
|
17:28:45
|
GMT
|
10
|
98.0000
|
XLON
|
1113969167221647
|
|
25/11/2024
|
17:28:45
|
GMT
|
12
|
98.0000
|
XLON
|
1113969167221648
|
|
25/11/2024
|
17:28:49
|
GMT
|
39
|
97.9800
|
XLON
|
1113969167221653
|
|
25/11/2024
|
17:28:49
|
GMT
|
9
|
97.9800
|
XLON
|
1113969167221654
|
|
25/11/2024
|
17:29:00
|
GMT
|
13
|
97.9800
|
XLON
|
1113969167221686
|
|
25/11/2024
|
17:29:02
|
GMT
|
57
|
97.9600
|
XLON
|
1113969167221721
|
|
25/11/2024
|
17:29:15
|
GMT
|
26
|
97.9400
|
XLON
|
1113969167221824
|
|
25/11/2024
|
17:29:15
|
GMT
|
12
|
97.9400
|
XLON
|
1113969167221825
|
|
25/11/2024
|
17:29:29
|
GMT
|
27
|
97.9400
|
XLON
|
1113969167221893
|
|
25/11/2024
|
17:29:29
|
GMT
|
4
|
97.9400
|
XLON
|
1113969167221894
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFFVILLLEFIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
Von Feb 2025 bis Mär 2025
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
Von Mär 2024 bis Mär 2025
