Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:54 | 341.4 | 7 | O | 340.2 | 341.4 | Buy | 21.990 | 48 | LSE | |
| 09:22:34 | 340.6 | 1 | O | 340.4 | 341.6 | Sell | 21.983 | 47 | LSE | |
| 09:22:33 | 340.6 | 54 | AT | 340.4 | 340.6 | Buy | 21.982 | 46 | LSE | |
| 09:19:01 | 340.2 | 441 | AT | 340.2 | 340.6 | Sell | 21.928 | 45 | LSE | |
| 09:16:26 | 340.6 | 1 | O | 339.6 | 340.6 | Buy | 21.487 | 44 | LSE | |
| 09:13:32 | 340.179 | 41 | O | 339.8 | 340.6 | Sell | 21.486 | 43 | LSE | |
| 09:12:10 | 340.073 | 720 | O | 339.8 | 340.6 | Sell | 21.445 | 42 | LSE | |
| 09:11:43 | 340.2 | 200 | AT | 340.2 | 340.8 | Sell | 20.725 | 41 | LSE | |
| 09:11:42 | 340.8 | 779 | AT | 340.2 | 340.8 | Buy | 20.525 | 40 | LSE | |
| 09:08:33 | 340.4 | 111 | AT | 339.4 | 340.4 | Buy | 19.746 | 39 | LSE | |
| 09:07:48 | 342.4 | 1 | O | 339.8 | 341.0 | Buy | 19.635 | 38 | LSE | |
| 09:07:48 | 340.0 | 426 | AT | 340.0 | 340.8 | Sell | 19.634 | 37 | LSE | |
| 09:07:48 | 340.2 | 72 | AT | 340.2 | 340.8 | Sell | 19.208 | 36 | LSE | |
| 09:07:48 | 340.2 | 67 | AT | 340.2 | 340.8 | Sell | 19.136 | 35 | LSE | |
| 09:07:47 | 340.8 | 920 | AT | 340.2 | 340.8 | Buy | 19.069 | 34 | LSE | |
| 09:07:47 | 340.8 | 511 | AT | 340.8 | 343.0 | Sell | 18.149 | 33 | LSE | |
| 09:07:26 | 343.6 | 4 | O | 340.8 | 343.0 | Buy | 17.638 | 32 | LSE | |
| 09:07:18 | 343.0 | 1 | O | 340.8 | 343.0 | Buy | 17.634 | 31 | LSE | |
| 09:05:06 | 342.0 | 298 | AT | 342.0 | 343.6 | Sell | 17.633 | 30 | LSE | |
| 09:05:06 | 342.0 | 992 | AT | 342.0 | 343.6 | Sell | 17.335 | 29 | LSE | |
| 09:04:00 | 343.6 | 281 | AT | 341.4 | 343.6 | Buy | 16.343 | 28 | LSE | |
| 09:04:00 | 343.2 | 57 | AT | 341.4 | 343.2 | Buy | 16.062 | 27 | LSE | |
| 09:04:00 | 343.0 | 37 | AT | 341.2 | 343.0 | Buy | 16.005 | 26 | LSE | |
| 09:04:00 | 343.0 | 619 | AT | 341.2 | 343.0 | Buy | 15.968 | 25 | LSE | |
| 09:03:18 | 340.6 | 1 | O | 340.8 | 343.0 | Sell | 15.349 | 24 | LSE | |
| 09:02:15 | 341.539 | 33 | O | 340.8 | 343.0 | Sell | 15.348 | 23 | LSE | |
| 09:01:23 | 340.6 | 2 | O | 340.6 | 343.0 | Sell | 15.315 | 22 | LSE | |
| 09:01:23 | 343.6 | 14 | O | 340.6 | 343.0 | Buy | 15.313 | 21 | LSE | |
| 09:01:23 | 343.6 | 1 | O | 340.6 | 343.0 | Buy | 15.299 | 20 | LSE | |
| 09:01:22 | 343.6 | 1 | O | 340.6 | 343.0 | Buy | 15.298 | 19 | LSE | |
| 09:01:22 | 343.6 | 19 | O | 340.6 | 343.0 | Buy | 15.297 | 18 | LSE | |
| 09:01:22 | 343.6 | 11 | O | 340.6 | 343.0 | Buy | 15.278 | 17 | LSE | |
| 09:01:22 | 343.6 | 5 | O | 340.6 | 343.0 | Buy | 15.267 | 16 | LSE | |
| 09:01:22 | 343.6 | 7 | O | 340.6 | 343.0 | Buy | 15.262 | 15 | LSE | |
| 09:01:22 | 343.6 | 23 | O | 340.6 | 343.0 | Buy | 15.255 | 14 | LSE | |
| 09:01:21 | 343.6 | 4 | O | 340.6 | 343.0 | Buy | 15.232 | 13 | LSE | |
| 09:01:21 | 343.6 | 1 | O | 340.6 | 343.0 | Buy | 15.228 | 12 | LSE | |
| 09:01:21 | 343.6 | 14 | O | 340.6 | 343.0 | Buy | 15.227 | 11 | LSE | |
| 09:01:21 | 343.6 | 5 | O | 340.6 | 343.0 | Buy | 15.213 | 10 | LSE | |
| 09:01:21 | 340.6 | 5 | O | 340.6 | 343.0 | Sell | 15.208 | 9 | LSE | |
| 09:01:21 | 340.6 | 100 | O | 340.6 | 343.0 | Sell | 15.203 | 8 | LSE | |
| 09:01:21 | 343.6 | 28 | O | 340.6 | 343.0 | Buy | 15.103 | 7 | LSE | |
| 09:01:21 | 343.6 | 10 | O | 340.6 | 343.0 | Buy | 15.075 | 6 | LSE | |
| 09:00:53 | 342.412 | 2904 | O | 340.8 | 343.6 | Buy | 15.065 | 5 | LSE | |
| 09:00:21 | 341.105 | 900 | O | 340.8 | 343.6 | Sell | 12.161 | 4 | LSE | |
| 09:00:21 | 342.556 | 1451 | O | 341.2 | 343.6 | Buy | 11.261 | 3 | LSE | |
| 09:00:20 | 342.044 | 870 | O | 340.2 | 344.0 | Sell | 9.810 | 2 | LSE | |
| 09:00:18 | 343.4 | 8940 | UT | 341.8 | 342.8 | 8.940 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
