Bluefield Solar Income (BSIF) – Trades

	Live streaming Echtzeit	Level 2
Euronext

Handel 35 - 1 (10:49-09:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Gesamtvolumen	Nummer	Börse
10:49:29	95.4	50000	O	95.0	95.4	Buy	233.705	35	LSE
10:49:13	95.14	1602	O	95.0	95.4	Sell	183.705	34	LSE
10:48:13	95.312	2098	O	95.0	95.4	Buy	182.103	33	LSE
10:47:32	95.286	5400	O	95.0	95.4	Buy	180.005	32	LSE
10:47:26	95.14	5400	O	95.0	95.4	Sell	174.605	31	LSE
10:35:13	95.286	774	O	95.0	95.4	Buy	169.205	30	LSE
10:26:25	95.286	1562	O	95.0	95.4	Buy	168.431	29	LSE
10:23:06	95.14	3700	O	95.0	95.4	Sell	166.869	28	LSE
10:20:07	95.14	4000	O	95.0	95.4	Sell	163.169	27	LSE
10:19:07	95.358	1025	O	95.0	95.5	Buy	159.169	26	LSE
10:19:01	95.7	3	O	95.0	95.7	Buy	158.144	25	LSE
10:11:52	95.125	60000	O	95.0	96.3	Sell	158.141	24	LSE
10:11:15	95.125	36454	O	95.0	96.3	Sell	98.141	23	LSE
10:09:30	95.455	17019	O	95.0	96.3	Sell	61.687	22	LSE
10:07:24	95.0	1	O	95.0	96.3	Sell	44.668	21	LSE
10:05:56	95.944	912	O	95.0	96.3	Buy	44.667	20	LSE
10:05:13	96.014	2	O	95.0	96.3	Buy	43.755	19	LSE
10:02:09	95.125	40847	O	95.0	96.3	Sell	43.753	18	LSE
09:55:25	95.0	23	O	95.0	96.5	Sell	2.906	17	LSE
09:55:25	96.5	1	O	95.0	96.5	Buy	2.883	16	LSE
09:51:16	95.525	1683	O	95.0	96.5	Sell	2.882	15	LSE
09:45:01	96.5	10	O	95.0	96.5	Buy	1.199	14	LSE
09:45:01	95.0	1	O	95.0	96.5	Sell	1.189	13	LSE
09:45:01	96.5	5	O	95.0	96.5	Buy	1.188	12	LSE
09:45:01	96.5	1	O	95.0	96.5	Buy	1.183	11	LSE
09:11:59	96.5	10	O	95.0	96.5	Buy	1.182	10	LSE
09:11:59	96.5	1	O	95.0	96.5	Buy	1.172	9	LSE
09:11:59	95.0	3	O	95.0	96.5	Sell	1.171	8	LSE
09:11:59	95.0	34	O	95.0	96.5	Sell	1.168	7	LSE
09:11:59	96.5	18	O	95.0	96.5	Buy	1.134	6	LSE
09:11:59	95.0	10	O	95.0	96.5	Sell	1.116	5	LSE
09:11:59	95.0	34	O	95.0	96.5	Sell	1.106	4	LSE
09:11:59	96.5	43	O	95.0	96.5	Buy	1.072	3	LSE
09:11:59	96.5	1	O	95.0	96.5	Buy	1.029	2	LSE
09:06:53	96.036	1028	O	94.8	96.5	Buy	1.028	1	LSE

Hot Features